Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,54 3,25% Ora11:09 2,44 2,54 42.543
D-WAVE QUANTUM INC 15,03 -4,82% Ora11:09 14,98 15,48 20.722.459
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0500 0,10% Data06/10/2026 10,0500 10,0500 3.146
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 Data05/10/2026 0,3500 0,3500 57
D.R. HORTON INC 132,35 -3,22% Ora11:09 132,29 134,46 20.714.246
D2 LITHIUM CORP. 0,0300 Data06/10/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,1800 12,50% Data05/10/2026 0,1700 0,1800 8.640
DACOTAH BANKS INC 55,8600 Data06/10/2026 53,9436 55,8600 5.642
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 Data06/10/2026 10,1200 10,1200 100.036
DAILY JOURNAL CORP 629,00 -0,11% Ora11:03 621,00 637,12 1.101.687
DAIWA INDUSTRIES LTD 11,3000 Data06/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,69 -3,23% Ora11:09 5,60 5,72 579.915
DAKTRONICS INC 17,52 -1,82% Ora11:07 17,48 17,79 281.355
DAMORA THERAPEUTICS, INC. 19,5500 -3,31% Data06/10/2026 18,1950 20,4800 22.905.758
DANA INCORPORATED 27,56 -3,08% Ora11:08 27,47 28,02 405.676
DANAHER CORP 218,53 1,35% Ora11:09 214,40 219,04 47.103.976
DANAOS CORP 166,47 0,32% Ora11:09 165,89 167,98 4.431.642
DANONE PK 13,1900 2,01% Data06/10/2026 13,0600 13,2300 800.936
DANONE S.A 65,8300 0,58% Data06/10/2026 64,9800 65,8600 118.494
DAQO NEW ENERGY CORP. 10,87 -1,90% Ora11:09 10,80 10,99 189.322
DARDEN RESTAURANTS 200,42 -1,34% Ora11:08 199,72 202,49 4.924.453
DARE BIOSCIENCE INC 0,8000 -3,97% Ora11:04 0,8000 0,8194 4.431
DARIOHEALTH CORP 6,00 -0,33% Ora09:31 6,00 6,00 1.200
DARKIRIS INC. 2,30 69,01% Ora11:09 1,31 3,43 8.225.900
DARLING INGREDIENTS INC 60,48 -1,13% Ora11:08 60,34 61,82 2.181.395
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data06/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,91 -0,68% Ora11:00 2,87 2,98 7.445
DATA STORAGE CORPORATION 3,27 -4,81% Ora11:02 3,27 3,45 12.477
DATACENTREX, INC. 1,8200 -1,09% Data06/10/2026 1,8000 1,8900 96.957
DATADOG INC 275,00 -1,17% Ora11:08 273,93 281,25 18.820.518
DATASEA INC 0,6001 -5,35% Ora11:07 0,5923 0,6205 8.851
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1549 0,78% Ora11:09 0,1501 0,1600 785.734
DATELINE RESOURCES LIMITED 0,0730 -3,57% Data06/10/2026 0,0700 0,0792 214.878
DAUCH CORPORATION 5,57 -4,79% Ora11:09 5,54 5,79 627.019
DAVE & BUSTER'S ENTERTAINMENT INC 6,65 -3,13% Ora11:08 6,64 6,77 503.846
DAVE INC 342,11 -0,30% Ora11:05 333,07 357,15 9.591.690
DAVE INC. WARRANTS 1,2100 -21,94% Data06/10/2026 1,2000 1,5500 37.560
DAVIDSTEA INC 0,5200 Data06/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2600 -6,81% Data06/10/2026 0,2600 0,2600 19
DAVITA HEALTHCARE PARTNERS INC. 178,78 -0,90% Ora11:08 178,39 182,61 3.400.585
DAWSON GEOPHYSICAL COMPANY 2,67 0,75% Ora10:50 2,65 2,68 6.731
DAXOR CORP 10,02 -2,72% Ora10:51 10,02 10,56 6.066
DAZED, INC. 0,0017 Data06/10/2026 0,0014 0,0020 4.080
DBHL 3,1500 -9,74% Data06/10/2026 3,1500 3,3000 1.575
DBRG-P-H 14,8000 0,82% Data02/10/2026 14,5100 14,9400 10.068.351
DBRG-P-I 15,1000 1,82% Data02/10/2026 14,8500 15,1500 18.001.405
DBRG-P-J 15,4600 0,19% Data02/10/2026 15,4000 15,5400 16.231.037
DBV TECHNOLOGIES SA 9,90 -0,80% Ora11:07 9,64 9,99 361.008
DDC ENTERPRISE LTD 0,1984 -3,22% Ora11:09 0,1930 0,2008 60.849