Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74		06/11/2026	2,56	2,75	717.231
D-WAVE QUANTUM INC	10,68	18,01%	06/11/2026	9,21	10,80	281.134.895
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		06/11/2026	10,0500	10,0600	59.857
D. BORAL ACQUISITION I CORP. WARRANTS	0,1849	-4,25%	06/11/2026	0,1601	0,1849	686
D.R. HORTON INC	152,28	-3,39%	06/11/2026	151,03	155,68	469.448.784
D2 LITHIUM CORP.	0,0300	50,00%	06/11/2026	0,0300	0,0300	24
D3 ENERGY LIMITED	0,1700		06/11/2026	0,1700	0,1700	0
DACOTAH BANKS INC	56,0000		06/11/2026	56,0000	56,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,10%	06/11/2026	10,1200	10,1300	3.518.856
DAIFUKU CO. LTD	29,3100	-0,27%	06/11/2026	29,3100	29,3100	3.283
DAILY JOURNAL CORP	642,22	0,33%	06/11/2026	633,01	647,97	22.798.810
DAIWA INDUSTRIES LTD	11,3000		06/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,95	5,87%	06/11/2026	5,54	6,02	6.403.087
DAKTRONICS INC	19,41	0,88%	06/11/2026	19,00	19,54	4.281.846
DAMORA THERAPEUTICS, INC.	23,7000	8,42%	06/11/2026	21,1250	24,2500	8.542.712
DANA INCORPORATED	21,50	-3,41%	06/11/2026	21,46	22,28	26.311.700
DANAHER CORP	230,25	1,73%	06/11/2026	222,96	230,66	934.985.615
DANAOS CORP	148,11	-0,54%	06/11/2026	148,05	151,45	29.355.402
DANONE PK	14,9600	-2,79%	06/11/2026	14,8800	15,0500	602.828
DANONE S.A	73,9300	-2,52%	06/11/2026	73,9300	74,8700	81.323

DAQO NEW ENERGY CORP.	12,65	6,48%	06/11/2026	11,65	12,81	7.052.375
DARDEN RESTAURANTS	226,35	-1,01%	06/11/2026	223,32	230,31	246.449.880
DARE BIOSCIENCE INC	0,6390	2,40%	06/11/2026	0,6200	0,6500	33.680
DARIOHEALTH CORP	2,38	-12,84%	06/11/2026	2,38	2,94	35.378
DARKIRIS INC.	1,47	-11,45%	06/11/2026	1,46	1,72	419.882
DARLING INGREDIENTS INC	50,19	-1,01%	06/11/2026	50,05	51,77	92.008.308
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		06/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,35	-0,84%	06/11/2026	2,33	2,42	29.140
DATA STORAGE CORPORATION	2,63	9,13%	06/11/2026	2,43	2,73	76.112
DATACENTREX, INC.	1,0500	5,00%	06/11/2026	0,8983	1,0650	136.021
DATADOG INC	179,04	2,54%	06/11/2026	175,73	185,18	1.056.488.005
DATASEA INC	0,5570	3,15%	06/11/2026	0,5200	0,5614	5.250
DATATEC LIMITED	8,5850	0,76%	06/11/2026	8,5850	9,7400	2.576
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0678	14,53%	06/11/2026	0,0650	0,0737	8.242.787
DATELINE RESOURCES LIMITED	0,0564	-3,42%	06/11/2026	0,0558	0,0593	121.834
DAUCH CORPORATION	4,52	2,26%	06/11/2026	4,48	4,87	33.220.644
DAVE & BUSTER'S ENTERTAINMENT INC	7,81	-4,11%	06/11/2026	7,62	8,14	35.263.361
DAVE INC	278,59	1,18%	06/11/2026	270,06	289,80	119.588.379
DAVE INC. WARRANTS	0,2000	17,58%	06/11/2026	0,1700	0,2400	17.527
DAVIDSTEA INC	0,5200		06/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2258	-21,05%	06/11/2026	0,2258	0,2258	0
DAVITA HEALTHCARE PARTNERS INC.	191,35	-1,78%	06/11/2026	188,75	191,90	115.517.995
DAWSON GEOPHYSICAL COMPANY	1,64	3,80%	06/11/2026	1,58	1,65	47.396
DAXOR CORP	8,45	-2,09%	06/11/2026	8,42	8,75	70.135
DAZED, INC.	0,0014		04/11/2026	0,0014	0,0014	1
DBHL	2,0000	33,33%	06/11/2026	1,9300	2,0000	1.100
DBV TECHNOLOGIES SA	10,45	6,63%	06/11/2026	9,69	10,57	2.201.334
DDC ENTERPRISE LTD	0,1271	-6,34%	06/11/2026	0,1250	0,1385	359.397

1 2 3 4 5 »