Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,46	1,65%	11:08	2,42	2,46	23.927
D-WAVE QUANTUM INC	15,91	1,69%	11:09	15,73	16,26	30.262.490
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400	0,25%	05/10/2026	10,0200	10,0400	10.334.182
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		05/10/2026	0,3500	0,3500	57
D.R. HORTON INC	135,16	1,44%	11:09	132,21	135,27	22.235.905
D2 LITHIUM CORP.	0,0300	9,09%	05/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1800	12,50%	05/10/2026	0,1700	0,1800	8.640
DACOTAH BANKS INC	55,8600		05/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200	-0,20%	05/10/2026	10,1200	10,1500	1.708.681
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY JOURNAL CORP	656,51	0,78%	11:06	651,44	662,49	1.239.560
DAIWA INDUSTRIES LTD	11,3000		05/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,86	-1,26%	11:07	5,78	6,02	428.495
DAKTRONICS INC	17,86	0,34%	11:08	17,79	17,99	212.701
DAMORA THERAPEUTICS, INC.	20,2200	-2,08%	05/10/2026	19,5425	20,6950	11.232.311
DANA INCORPORATED	28,36	0,91%	11:08	28,05	28,57	206.780
DANAHER CORP	217,02	-1,89%	11:09	215,17	227,61	47.257.048
DANAOS CORP	163,38	-1,47%	11:02	163,38	165,74	1.060.844
DANONE PK	12,9300	-2,64%	05/10/2026	12,8900	12,9700	1.566.780
DANONE S.A	65,4500	-0,83%	05/10/2026	64,5000	65,4500	1.171.555

DAQO NEW ENERGY CORP.	10,97	-0,63%	11:08	10,97	11,10	130.989
DARDEN RESTAURANTS	201,83	1,06%	11:08	199,10	202,54	3.677.031
DARE BIOSCIENCE INC	0,8397	-0,40%	11:03	0,8300	0,8800	8.010
DARIOHEALTH CORP	6,21	6,98%	10:24	5,80	6,21	1.921
DARKIRIS INC.	1,41	-6,00%	11:08	1,33	1,56	21.410
DARLING INGREDIENTS INC	61,18	-2,42%	11:08	60,63	62,35	5.757.711
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		05/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,89	0,03%	10:42	2,89	3,00	3.791
DATA STORAGE CORPORATION	3,40	0,29%	10:40	3,40	3,45	1.694
DATACENTREX, INC.	1,8400	0,55%	05/10/2026	1,8000	1,9100	227.612
DATADOG INC	279,73	1,20%	11:09	277,10	285,54	42.584.509
DATASEA INC	0,6551	-3,56%	11:03	0,6200	0,6699	42.738
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1574	-1,62%	11:09	0,1551	0,1613	517.177
DATELINE RESOURCES LIMITED	0,0757	-7,68%	05/10/2026	0,0743	0,0859	102.451
DAUCH CORPORATION	5,95	5,38%	11:09	5,68	5,99	1.347.074
DAVE & BUSTER'S ENTERTAINMENT INC	6,98	3,25%	11:09	6,80	7,01	981.596
DAVE INC	360,04	-2,41%	11:04	360,04	375,64	3.294.579
DAVE INC. WARRANTS	1,5500	43,52%	05/10/2026	1,2200	1,5500	135.417
DAVIDSTEA INC	0,5200		05/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		05/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	180,88	1,21%	11:09	178,88	181,27	2.148.378
DAWSON GEOPHYSICAL COMPANY	2,84	2,35%	11:09	2,66	2,91	80.192
DAXOR CORP	10,6300	0,09%	05/10/2026	10,5000	11,0699	322.259
DAZED, INC.	0,0017	6,25%	05/10/2026	0,0013	0,0017	493
DBHL	3,4900	9,06%	05/10/2026	3,3500	3,4900	2.453
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000	1,82%	02/10/2026	14,8500	15,1500	18.001.405
DBRG-P-J	15,4600	0,19%	02/10/2026	15,4000	15,5400	16.231.037
DBV TECHNOLOGIES SA	10,01	-4,12%	11:09	9,99	10,56	168.506

1 2 3 4 5 »