Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 0,37% Ora14:07 2,72 2,77 4.934
D-WAVE QUANTUM INC 13,45 -2,11% Ora14:39 13,28 13,64 37.935.753
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0401 0,10% Data12/10/2026 10,0400 10,0401 104.648
D. BORAL ACQUISITION I CORP. WARRANTS 0,3000 -14,29% Data09/10/2026 0,3000 0,3180 690
D.R. HORTON INC 136,16 1,39% Ora14:39 134,59 136,92 44.762.402
D2 LITHIUM CORP. 0,0252 -13,70% Data12/10/2026 0,0252 0,0252 10
D3 ENERGY LIMITED 0,2500 Data12/10/2026 0,1600 0,2500 388
DACOTAH BANKS INC 54,4179 4,61% Data12/10/2026 54,4179 55,8500 10.611
DAEDALUS SPECIAL ACQUISITION CORP. 10,1400 0,10% Data12/10/2026 10,1400 10,1400 41
DAIFUKU CO. LTD 35,2665 Data09/10/2026 35,2665 35,2665 0
DAILY JOURNAL CORP 643,28 0,42% Ora14:15 639,74 652,10 2.848.082
DAIWA INDUSTRIES LTD 11,3000 Data12/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,79 -3,02% Ora14:37 5,74 6,02 1.143.775
DAKTRONICS INC 18,60 1,89% Ora14:36 18,18 18,62 791.876
DAMORA THERAPEUTICS, INC. 20,2550 -3,91% Data12/10/2026 20,0450 21,2600 5.425.808
DANA INCORPORATED 28,55 2,22% Ora14:37 28,04 28,77 2.612.344
DANAHER CORP 224,90 1,67% Ora14:39 219,23 225,49 250.523.639
DANAOS CORP 164,35 -2,98% Ora14:39 161,89 164,35 6.265.757
DANONE PK 13,1800 0,23% Data12/10/2026 13,1800 13,2700 539.154
DANONE S.A 66,4900 0,67% Data12/10/2026 65,4500 66,4900 212.768
DAQO NEW ENERGY CORP. 11,21 2,37% Ora14:37 10,78 11,27 1.858.116
DARDEN RESTAURANTS 206,59 3,50% Ora14:38 198,41 206,62 19.836.417
DARE BIOSCIENCE INC 0,7490 -0,15% Ora14:29 0,7300 0,7551 38.633
DARIOHEALTH CORP 5,45 0,55% Ora12:56 5,44 5,45 10.126
DARKIRIS INC. 0,0781 -45,50% Ora14:39 0,0665 0,0870 642.068
DARLING INGREDIENTS INC 63,11 3,35% Ora14:39 60,99 63,36 17.610.162
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data12/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,86 Ora14:27 2,83 2,89 22.311
DATA STORAGE CORPORATION 3,25 Ora09:45 3,25 3,25 361
DATACENTREX, INC. 1,6300 -2,40% Data12/10/2026 1,6300 1,7400 141.900
DATADOG INC 283,89 -1,19% Ora14:39 282,51 293,00 80.102.607
DATASEA INC 0,5761 -0,89% Ora14:12 0,5641 0,6498 46.610
DATATEC LIMITED 9,8125 -0,53% Data12/10/2026 9,8125 9,8125 7.330
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1301 0,31% Ora14:39 0,1258 0,1360 964.713
DATELINE RESOURCES LIMITED 0,0614 -6,97% Data12/10/2026 0,0525 0,0633 239.951
DAUCH CORPORATION 5,53 2,50% Ora14:38 5,21 5,55 6.322.565
DAVE & BUSTER'S ENTERTAINMENT INC 7,53 6,22% Ora14:38 7,12 7,57 3.012.394
DAVE INC 356,66 -1,23% Ora14:32 352,71 365,39 5.752.779
DAVE INC. WARRANTS 1,4000 -2,10% Data12/10/2026 1,3450 1,4000 3.228
DAVIDSTEA INC 0,5200 Data12/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data12/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 182,61 0,46% Ora14:28 181,69 183,70 5.352.008
DAWSON GEOPHYSICAL COMPANY 2,57 0,20% Ora13:38 2,51 2,74 75.219
DAXOR CORP 10,38 0,73% Ora14:22 10,07 10,58 89.862
DAZED, INC. 0,0014 Data12/10/2026 0,0014 0,0014 85
DBHL 3,0200 3,42% Data12/10/2026 2,9200 3,0200 3.624
DBV TECHNOLOGIES SA 9,02 -5,55% Ora14:36 8,96 9,48 435.259
DDC ENTERPRISE LTD 0,1891 -1,05% Ora14:38 0,1835 0,1991 197.884
DECENT HOLDING INC ORDINARY SHARES 1,74 -3,87% Ora14:37 1,73 1,82 10.112