Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,6000	4,88%	03/09/2026	8,6000	8,6000	6.880
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,67	-0,37%	11:07	2,67	2,70	26.373
D-WAVE QUANTUM INC	16,59	-1,40%	11:09	16,44	16,88	22.984.020
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		03/09/2026	10,0300	10,0300	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,7200	16,83%	03/09/2026	3,8000	4,9800	877.920
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901		28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	142,75	-1,15%	11:08	142,08	144,21	12.107.870
D2 LITHIUM CORP.	0,0300		03/09/2026	0,0252	0,0300	150
D3 ENERGY LIMITED	0,2400	-8,71%	02/09/2026	0,2400	0,2400	2.400
DACOTAH BANKS INC	50,0000		03/09/2026	50,0000	50,0000	4.900
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,05%	03/09/2026	10,1500	10,1500	273.360
DAILY JOURNAL CORP	617,65	-0,15%	11:06	605,00	620,75	5.753.024
DAIWA INDUSTRIES LTD	9,4400		02/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,00	-2,04%	11:08	5,90	6,05	520.982
DAKTRONICS INC	19,06	-2,16%	11:08	19,01	19,54	641.009
DAMORA THERAPEUTICS, INC.	28,0000	-0,64%	03/09/2026	27,4000	28,5950	9.188.312
DANA INCORPORATED	31,76	0,76%	11:06	31,59	32,10	747.986
DANAHER CORP	206,36	-2,21%	11:09	205,23	208,70	37.968.576

DANAOS CORP	154,81	0,43%	10:32	154,19	155,44	224.302
DANONE PK	14,7400	-0,61%	03/09/2026	14,7000	14,8100	379.938
DANONE S.A	73,2900	-2,59%	03/09/2026	73,2900	73,2900	45.806
DAQO NEW ENERGY CORP.	12,50	-0,48%	11:08	12,38	12,68	378.267
DARDEN RESTAURANTS	217,45	-0,27%	11:08	216,99	219,44	3.809.153
DARE BIOSCIENCE INC	0,7318	2,62%	11:06	0,7000	0,7424	13.680
DARIOHEALTH CORP	6,88	-1,43%	10:23	6,79	6,98	12.905
DARKIRIS INC.	2,77	-5,78%	10:32	2,77	2,98	13.116
DARLING INGREDIENTS INC	64,67	-1,64%	11:08	63,69	65,52	5.250.421
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		02/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,87	0,88%	09:44	2,79	2,87	5.928
DATA STORAGE CORPORATION	2,99	0,59%	09:59	2,98	2,99	2.693
DATACENTREX, INC.	2,1200	12,77%	03/09/2026	1,8712	2,1799	862.376
DATADOG INC	213,80	-0,45%	11:09	210,95	214,71	24.095.236
DATASEA INC	0,6700	1,52%	03/09/2026	0,6500	0,6850	1.073
DATATEC LIMITED	10,0000		02/09/2026	10,0000	10,0000	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2242	-16,96%	11:09	0,2023	0,2710	6.799.893
DATELINE RESOURCES LIMITED	0,0659	1,38%	03/09/2026	0,0625	0,0679	104.016
DAUCH CORPORATION	6,84	2,55%	11:08	6,64	6,85	791.243
DAVE & BUSTER'S ENTERTAINMENT INC	8,67		11:09	8,54	8,74	1.012.575
DAVE INC	385,75	-1,31%	11:06	379,26	387,00	5.092.154
DAVE INC. WARRANTS	2,0300	13,41%	03/09/2026	1,8200	2,1100	154.495
DAVIDSTEA INC	0,5200		03/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4260		03/09/2026	0,4260	0,4260	107
DAVITA HEALTHCARE PARTNERS INC.	182,34	0,37%	11:08	180,73	183,32	2.275.284
DAWSON GEOPHYSICAL COMPANY	3,58	-1,38%	11:07	3,50	3,68	49.239
DAXOR CORP	10,50	-0,47%	09:40	10,15	10,50	10.898
DAZED, INC.	0,0014	-6,67%	03/09/2026	0,0011	0,0014	1.120
DBHL	3,7500	1,63%	03/09/2026	3,6900	3,7500	116.933

1 2 3 4 5 »