Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data09/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 Ora10:51 2,35 2,39 74.112
D-WAVE QUANTUM INC 27,32 -3,58% Ora11:13 27,12 28,15 132.055.592
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 -0,10% Data09/12/2025 10,0200 10,0350 429.858
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 -0,19% Data09/12/2025 10,3500 10,3500 2.070
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 -14,24% Data09/12/2025 0,2701 0,3300 2.100
D.R. HORTON INC 151,72 1,58% Ora11:13 150,21 152,71 28.905.005
D2 LITHIUM CORP. 0,0200 -33,33% Data09/12/2025 0,0100 0,0300 148
DACOTAH BANKS INC 38,9900 Data09/12/2025 38,9900 38,9900 0
DAIFUKU CO. LTD 31,6735 Data09/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 476,77 1,21% Ora11:10 464,58 484,27 1.077.380
DAIWA INDUSTRIES LTD 11,4200 Data09/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,53 0,73% Ora11:10 5,36 5,54 291.482
DAKOTA GOLD CORP. WT 3,3300 2,46% Data09/12/2025 3,2100 3,4000 113.833
DAKTRONICS INC 20,48 13,98% Ora11:13 18,50 21,10 3.777.622
DALRADA FINANCIAL CORP 0,0449 Data09/12/2025 0,0305 0,0449 47
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data09/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,04 1,83% Ora11:13 21,58 22,04 3.338.288
DANAHER CORP 225,12 0,85% Ora11:13 223,27 226,91 58.805.752
DANAOS CORP 95,75 -0,19% Ora11:05 95,48 96,19 179.435
DANAVATION TECHNOLOGIES CORP 0,0020 Data09/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data09/12/2025 0,3500 0,3500 0
DANONE PK 17,5800 -0,79% Data09/12/2025 17,5500 17,7300 3.199.560
DANONE S.A 89,1200 0,64% Data09/12/2025 89,1200 89,1200 44.560
DAQO NEW ENERGY CORP. 33,25 -0,98% Ora11:11 33,01 33,60 1.616.571
DARDEN RESTAURANTS 178,16 0,57% Ora11:12 177,47 178,91 7.715.799
DARE BIOSCIENCE INC 2,00 7,34% Ora11:10 1,93 2,12 327.234
DARIOHEALTH CORP 12,34 1,48% Ora11:09 12,12 12,34 9.434
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4363 1,00% Ora11:02 0,4200 0,4400 9.277
DARLING INGREDIENTS INC 35,03 -1,14% Ora11:12 34,91 35,57 9.468.058
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 Data09/12/2025 1,3900 1,3900 0
DATA I/O CORP 2,99 0,67% Ora11:10 2,90 3,05 1.830
DATA STORAGE CORPORATION 5,02 -0,40% Ora10:48 5,00 5,05 102.809
DATA STORAGE CORPORATION 0,2447 12,61% Data09/12/2025 0,1914 0,2449 27.725
DATADOG INC 152,30 -0,18% Ora11:13 150,75 153,21 31.062.129
DATAMETREX AI LIMITED 0,0850 Data09/12/2025 0,0850 0,0850 0
DATASEA INC 1,21 0,83% Ora10:53 1,20 1,21 3.186
DATATEC LIMITED 9,0000 Data09/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,48 -6,05% Ora11:13 1,45 1,53 13.342.397
DAVE & BUSTER'S ENTERTAINMENT INC 20,82 15,83% Ora11:13 18,31 21,18 30.439.081
DAVE INC 198,96 2,19% Ora11:12 190,05 199,01 4.190.448
DAVE INC. WARRANTS 0,7200 -9,45% Data09/12/2025 0,7200 0,8000 4.898
DAVIDSTEA INC 0,7000 -3,98% Data09/12/2025 0,6900 0,7150 14.770
DAVIS COMMODITIES LIMITED 0,3738 -1,35% Ora11:11 0,3562 0,3850 4.343
DAVITA HEALTHCARE PARTNERS INC. 118,77 1,80% Ora11:13 116,62 118,91 5.554.829
DAWN TECHNOLOGIES, INC. 8,49 2,91% Ora11:13 8,25 8,50 2.295.495
DAWSON GEOPHYSICAL COMPANY 1,83 1,67% Ora10:58 1,80 1,85 10.185
DAXOR CORP 12,5000 -2,72% Data09/12/2025 12,1125 12,7120 20.288
DAYFORCE INC. 69,03 0,11% Ora11:12 68,92 69,04 238.366.044
DÄTWYLER HOLDING AG 84,0000 Data09/12/2025 84,0000 84,0000 0