Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data14/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -0,53% Ora15:59 2,76 2,82 161.136
D-WAVE QUANTUM INC 20,81 22,60% Ora15:59 17,77 21,04 452.672.573
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1900 0,30% Data14/04/2026 10,1550 10,1900 2.640.249
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data14/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8250 1,85% Data14/04/2026 0,8100 0,8999 72.645
D.R. HORTON INC 144,17 -0,74% Ora15:59 142,79 144,60 38.021.902
D2 LITHIUM CORP. 0,0300 Data14/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 -2,27% Data14/04/2026 43,0000 43,0000 1.075
DAIFUKU CO. LTD 33,0500 Data14/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 543,18 4,93% Ora15:59 523,08 549,23 2.838.093
DAIWA INDUSTRIES LTD 9,4400 Data14/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,71 -0,09% Ora15:59 5,60 5,82 1.338.797
DAKTRONICS INC 19,08 -0,83% Ora15:59 18,97 19,24 796.754
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data14/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,37 -3,36% Ora15:59 34,66 36,22 3.709.336
DANAHER CORP 198,12 -0,25% Ora15:59 197,28 199,48 93.359.785
DANAOS CORP 116,44 -1,66% Ora15:59 115,38 119,99 1.290.514
DANONE PK 15,9200 0,25% Data14/04/2026 15,8800 15,9200 26.650
DANONE S.A 80,4000 2,68% Data14/04/2026 80,4000 80,4000 96.480
DAQO NEW ENERGY CORP. 21,68 2,22% Ora15:59 21,30 22,30 2.495.988
DARDEN RESTAURANTS 199,72 0,88% Ora15:59 196,73 202,30 58.954.001
DARE BIOSCIENCE INC 1,78 1,71% Ora15:59 1,72 1,79 30.671
DARIOHEALTH CORP 7,38 -2,38% Ora15:49 7,05 7,56 191.963
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4087 -13,06% Ora15:58 0,3400 0,4442 183.084
DARLING INGREDIENTS INC 58,41 -2,00% Ora15:59 57,89 59,82 32.068.280
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 1,68% Data14/04/2026 1,2100 1,2100 11.418
DATA I/O CORP 2,48 1,02% Ora15:38 2,40 2,53 77.859
DATA STORAGE CORPORATION 3,98 -1,49% Ora15:58 3,82 4,03 48.393
DATA STORAGE CORPORATION 0,0750 -2,60% Data14/04/2026 0,0552 0,0779 10.851
DATACENTREX, INC. 2,4000 5,26% Data14/04/2026 2,2209 2,4000 427.630
DATADOG INC 121,02 9,45% Ora15:59 112,45 121,06 121.275.177
DATALOGIC S.P.A 6,9000 Data14/04/2026 6,9000 6,9000 0
DATASEA INC 1,07 -3,60% Ora15:59 1,00 1,28 272.387
DATATEC LIMITED 9,8600 Data14/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7026 1,62% Ora15:59 0,6864 0,7070 6.402.619
DAUCH CORPORATION 5,87 -5,48% Ora15:59 5,83 6,17 3.853.212
DAVE & BUSTER'S ENTERTAINMENT INC 13,66 0,77% Ora15:59 13,19 13,90 2.110.497
DAVE INC 230,00 7,60% Ora15:59 216,00 231,20 34.312.604
DAVE INC. WARRANTS 0,4492 40,38% Data14/04/2026 0,3400 0,4630 18.692
DAVIDSTEA INC 0,5200 Data14/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 12,16% Data14/04/2026 0,8231 1,0800 16.023
DAVITA HEALTHCARE PARTNERS INC. 144,58 -3,26% Ora15:59 143,07 149,19 21.115.340
DAWN TECHNOLOGIES, INC. 21,48 0,07% Ora15:59 21,46 21,48 6.488.754
DAWSON GEOPHYSICAL COMPANY 2,75 6,81% Ora15:56 2,58 2,79 51.558
DAXOR CORP 9,43 0,53% Ora15:14 9,29 9,70 10.148