Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,4800 -0,40% Ora16:00 2,4600 2,5250 277.967
D-WAVE QUANTUM INC 26,4100 -0,15% Ora16:00 26,0450 27,4300 555.274.769
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 -0,10% Data31/12/2025 10,0200 10,0600 6.339
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2000 -0,68% Data31/12/2025 10,2000 10,2700 41
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 8,35% Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 144,0300 -1,03% Ora16:00 143,9800 145,3900 48.056.009
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 487,3200 -4,11% Ora16:00 481,6400 511,5000 16.280.701
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,6800 -1,90% Ora15:59 5,6500 5,8500 1.449.398
DAKOTA GOLD CORP. WT 4,1000 0,49% Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 19,7700 0,84% Ora16:00 19,5800 19,9600 5.901.980
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,7600 -1,41% Ora15:59 23,7600 24,0660 6.640.729
DANAHER CORP 228,9200 -0,77% Ora16:00 228,8700 231,2500 60.567.317
DANAOS CORP 94,0800 0,28% Ora15:59 93,6900 94,5441 1.962.193
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/12/2025 0,3500 0,3500 0
DANONE PK 18,0900 0,33% Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 -2,16% Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 29,5000 -0,67% Ora15:59 29,2100 30,1806 3.382.196
DARDEN RESTAURANTS 184,0600 -0,48% Ora15:59 183,7350 185,8600 58.462.684
DARE BIOSCIENCE INC 1,9100 -2,55% Ora15:59 1,9000 1,9802 231.158
DARIOHEALTH CORP 11,3800 3,55% Ora16:00 10,3920 11,4700 35.694
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3160 -16,84% Ora15:58 0,3150 0,3800 37.317
DARLING INGREDIENTS INC 36,0000 -1,50% Ora16:00 35,8900 36,8000 17.834.994
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,1700 -1,86% Ora16:00 3,1300 3,2300 71.260
DATA STORAGE CORPORATION 5,0900 Ora15:59 5,0900 5,1499 130.383
DATA STORAGE CORPORATION 0,2387 -0,21% Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 135,9900 -1,08% Ora16:00 135,9400 137,5300 71.545.214
DATAMETREX AI LIMITED 0,0963 30,66% Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,6577 -6,84% Ora15:59 0,6577 0,7225 17.287
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,6471 26,02% Ora15:59 0,5180 0,7318 114.987.582
DAVE & BUSTER'S ENTERTAINMENT INC 16,2200 1,88% Ora15:59 15,8000 16,2700 5.328.415
DAVE INC 221,4100 0,07% Ora16:00 217,7700 224,5000 16.716.695
DAVE INC. WARRANTS 1,0500 17,96% Data26/12/2025 0,9800 1,0800 9.958
DAVIDSTEA INC 0,5200 Data31/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3035 -14,53% Ora16:00 0,2927 0,3529 181.988
DAVITA HEALTHCARE PARTNERS INC. 113,6400 -0,16% Ora15:59 113,2500 114,1175 13.763.913
DAWN TECHNOLOGIES, INC. 9,3300 1,63% Ora15:59 9,1200 9,3650 3.525.767
DAWSON GEOPHYSICAL COMPANY 1,5600 -4,29% Ora16:00 1,5200 1,6413 144.668
DAXOR CORP 14,7500 0,20% Ora16:00 14,3680 14,7500 10.835
DAYFORCE INC. 69,1700 -0,07% Ora15:59 69,1000 69,2400 24.747.374