Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,5200	13,79%	09/01/2026	6,5000	6,5200	22.168
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73	2,25%	16:00	2,67	2,78	264.033
D-WAVE QUANTUM INC	28,11	-4,00%	16:00	28,07	31,14	788.502.251
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0400		09/01/2026	10,0400	10,0500	656.616
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2800	0,10%	09/01/2026	10,2800	10,2800	1.028

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3200	-2,62%	09/01/2026	0,3200	0,3518	824
D.R. HORTON INC	157,29	7,81%	15:59	149,70	157,63	391.580.283
D2 LITHIUM CORP.	0,0300		09/01/2026	0,0300	0,0300	66
DACOTAH BANKS INC	40,0000		09/01/2026	40,0000	40,0000	0
DAIFUKU CO. LTD	32,4700		09/01/2026	32,4700	32,4700	0
DAILY JOURNAL CORP	608,54	4,52%	16:00	581,91	613,93	24.450.832
DAIWA INDUSTRIES LTD	11,4200		09/01/2026	11,4200	11,4200	0
DAKOTA GOLD CORP	5,75	-1,20%	16:00	5,70	5,87	2.006.266
DAKOTA GOLD CORP. WT	3,6900		09/01/2026	3,3100	3,7200	76.486
DAKTRONICS INC	20,80	0,78%	16:00	20,52	20,93	2.372.904
DALRADA FINANCIAL CORP	0,0255	-17,74%	09/01/2026	0,0216	0,0287	708
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		09/01/2026	41,0300	41,0300	0
DANA INCORPORATED	26,69	0,04%	16:00	26,07	26,83	15.958.013
DANAHER CORP	238,37	1,43%	16:00	233,98	238,50	211.272.432
DANAOS CORP	98,61	-0,22%	15:59	97,82	98,63	1.359.231

DANAVATION TECHNOLOGIES CORP	0,0020		09/01/2026	0,0020	0,0020	0
DANONE PK	17,9200	0,96%	09/01/2026	17,7400	17,9200	3.596.544
DANONE S.A	90,2500	1,80%	09/01/2026	89,7700	90,2500	63.175
DAQO NEW ENERGY CORP.	25,58	-1,08%	15:59	25,48	26,36	5.279.811
DARDEN RESTAURANTS	202,36	-0,07%	16:00	198,75	203,68	198.434.436
DARE BIOSCIENCE INC	1,98	-4,35%	16:00	1,98	2,07	39.449
DARIOHEALTH CORP	12,16	-5,74%	16:00	12,14	12,34	11.147
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3900	-2,23%	15:58	0,3817	0,3992	10.727
DARLING INGREDIENTS INC	39,08	2,01%	16:00	38,13	39,11	28.061.720
DATA COMMUNICATIONS MANAGEMENT CORP	1,3400	-3,60%	09/01/2026	1,3400	1,3550	6.566
DATA I/O CORP	3,17	-1,55%	16:00	3,13	3,20	34.085
DATA STORAGE CORPORATION	5,10	-0,39%	15:59	5,08	5,13	147.116
DATA STORAGE CORPORATION	0,2194	4,48%	09/01/2026	0,1731	0,2194	36.863
DATACENTREX INC	0			0	0	0
DATADOG INC	125,49	-3,97%	16:00	125,22	131,47	446.928.552
DATAMETREX AI LIMITED	0,0704	5,07%	09/01/2026	0,0704	0,0704	35
DATASEA INC	0,8047	-3,05%	16:00	0,7748	0,8592	4.368
DATATEC LIMITED	9,0000		09/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	0,9120	-9,70%	15:59	0,8526	1,2100	107.842.002
DAVE & BUSTER'S ENTERTAINMENT INC	17,30	0,52%	16:00	16,67	17,41	6.469.757
DAVE INC	239,35	1,16%	16:00	236,76	250,50	47.539.331
DAVE INC. WARRANTS	1,0700	0,94%	09/01/2026	1,0600	1,1800	55.406
DAVIDSTEA INC	0,6540	5,48%	09/01/2026	0,6540	0,6540	3.401
DAVIS COMMODITIES LIMITED	0,3426	-0,29%	16:00	0,3262	0,3436	18.277
DAVITA HEALTHCARE PARTNERS INC.	111,42	-1,04%	15:59	108,67	113,51	31.075.919
DAWN TECHNOLOGIES, INC.	8,94	-3,41%	15:59	8,92	9,58	5.479.266
DAWSON GEOPHYSICAL COMPANY	1,76	3,53%	16:00	1,71	1,85	85.824
DAXOR CORP	13,98	1,30%	16:00	13,41	14,30	94.579
DAYFORCE INC.	69,43		15:59	69,36	69,46	47.813.322
DÃ„TWYLER HOLDING AG	84,0000		09/01/2026	84,0000	84,0000	0

1 2 3 4 5 »