Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,4000	-0,29%	10/07/2026	10,3900	10,4400	2.847.666
D BORAL ARC ACQUISITION I CORP UNITS	11,3300	-5,58%	10/07/2026	11,2700	12,1200	1.258
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,9680	0,27%	15:59	2,9600	2,9888	37.629
D-WAVE QUANTUM INC	20,0800	-5,10%	15:59	19,9500	21,6400	85.259.013
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8500	-7,04%	10/07/2026	1,8101	2,0400	77.239
D.R. HORTON INC	151,5700	1,35%	15:59	150,3047	153,9350	44.328.935
D2 LITHIUM CORP.	0,0300		10/07/2026	0,0300	0,0300	66
DACOTAH BANKS INC	46,0000		10/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1300	0,05%	10/07/2026	10,1300	10,1300	0
DAILY AI AND BIG DATA BEAR 2X ETF	5,1900	0,46%	15:59	5,1600	5,2800	70.718
DAILY JOURNAL CORP	575,8100	0,65%	15:59	563,1100	587,0000	2.440.969
DAILY TSLA BULL 2X ETF	13,0900	0,54%	15:59	12,7895	13,4460	183.540.561
DAIWA INDUSTRIES LTD	9,4400		10/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,5050	0,11%	15:59	4,3850	4,5250	866.556
DAKTRONICS INC	19,9300	-2,88%	15:59	19,5600	20,7250	1.956.120
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	27,3200	3,52%	15:59	26,3800	27,4700	6.971.605
DANAHER CORP	198,9300	1,51%	15:59	195,0500	199,8400	127.121.506

DANAOS CORP	128,0000	0,53%	15:59	126,8800	128,4400	1.635.115
DANONE PK	16,5900	0,36%	10/07/2026	16,5100	16,5900	412.776
DANONE S.A	83,1500	-0,94%	10/07/2026	81,9200	83,2000	66.520
DAQO NEW ENERGY CORP.	12,3600	0,73%	15:59	12,2100	12,4350	1.093.277
DARDEN RESTAURANTS	204,3400	1,20%	15:59	200,9151	206,8203	66.825.746
DARE BIOSCIENCE INC	2,0250	-2,17%	15:59	2,0200	2,0700	29.354
DARIOHEALTH CORP	7,1450	2,07%	12:33	6,9150	7,2450	11.686
DARKIRIS INC. CLASS A ORDINARY SHARES	4,8300	-1,43%	15:42	4,7370	4,9300	2.506
DARLING INGREDIENTS INC	60,8650	1,12%	15:59	59,2200	61,2300	20.565.148
DATA COMMUNICATIONS MANAGEMENT CORP	1,6000	14,29%	10/07/2026	1,4700	1,6000	320
DATA I/O CORP	3,5300	-3,02%	15:59	3,5300	3,7150	38.625
DATA STORAGE CORPORATION	3,5750	4,23%	15:58	3,4350	3,5900	12.123
DATACENTREX INC	2,0350	0,25%	10/07/2026	1,9350	2,0600	146.679
DATADOG INC	257,5000	-4,28%	15:59	255,3900	271,5000	166.976.552
DATASEA INC	0,7982	1,18%	15:50	0,7540	0,8000	3.542
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3640	-3,60%	15:59	0,3571	0,3800	1.244.972
DAUCH CORPORATION	5,1250	0,10%	15:59	5,1150	5,3100	2.308.290
DAVE & BUSTER'S ENTERTAINMENT INC	10,4550	-0,90%	15:59	10,4200	10,8000	1.300.051
DAVE INC	400,9440	2,77%	15:59	392,2000	407,0000	22.367.069
DAVIDSTEA INC	0,5200		10/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	232,8200	1,46%	15:59	228,4386	234,8200	26.316.222
DAWSON GEOPHYSICAL COMPANY	7,6100	6,14%	15:59	7,2800	7,8500	1.491.253
DAXOR CORP	10,5300	4,15%	10:27	10,1200	10,5300	1.253
DBRG-P-H	15,7300	2,01%	10/07/2026	15,4000	15,7500	305.005
DBRG-P-I	15,4900	-2,76%	10/07/2026	15,0100	15,7300	805.495
DBRG-P-J	15,8300	-0,88%	10/07/2026	15,5220	15,8900	318.436
DBV TECHNOLOGIES SA	16,6100	3,30%	15:59	15,9500	16,6100	749.319
DD3 ACQUISITION CORP. II	9,4200		10/07/2026	9,4200	9,4200	0
DDC ENTERPRISE LTD	0,7086	-5,08%	15:59	0,6600	0,8000	40.094

1 2 3 4 5 »