Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		19/05/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73	3,02%	19/05/2026	2,57	2,75	1.111.044
D-WAVE QUANTUM INC	18,19	-4,56%	19/05/2026	17,74	19,13	349.421.205
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,6700	-0,28%	19/05/2026	10,5500	10,7500	4.934.267
D. BORAL ARC ACQUISITION I CORP. UNITS	11,8600	5,42%	19/05/2026	11,8600	11,8600	3.902
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6000	1,27%	19/05/2026	1,5000	1,6800	311.005
D.R. HORTON INC	134,72	-2,01%	19/05/2026	133,84	136,58	366.054.583
D2 LITHIUM CORP.	0,0300		19/05/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,1500	2,67%	19/05/2026	43,0000	44,1500	8.874
DAIFUKU CO. LTD	47,5600		19/05/2026	47,5600	47,5600	0
DAILY JOURNAL CORP	478,47	0,43%	19/05/2026	466,74	483,25	11.943.568
DAIWA INDUSTRIES LTD	9,4400		19/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,44	-2,51%	19/05/2026	5,38	5,64	8.058.228
DAKTRONICS INC	19,11		19/05/2026	18,84	19,32	8.289.115
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	32,15	-3,42%	19/05/2026	31,55	32,71	33.634.494
DANAHER CORP	167,04	1,94%	19/05/2026	164,07	171,50	824.623.194
DANAOS CORP	129,8100	-1,72%	19/05/2026	129,0700	132,3450	9.288.165

DANONE PK	14,7500	0,48%	19/05/2026	14,6400	14,7800	123.074
DANONE S.A	72,9000	-0,30%	19/05/2026	72,9000	72,9500	2.383.830
DAQO NEW ENERGY CORP.	17,08	-2,12%	19/05/2026	16,86	17,40	7.355.007
DARDEN RESTAURANTS	193,73	-0,01%	19/05/2026	189,97	194,93	98.933.843
DARE BIOSCIENCE INC	2,25	6,64%	19/05/2026	1,94	2,33	1.242.776
DARIOHEALTH CORP	8,20	-1,80%	19/05/2026	8,20	8,30	37.818
DARKIRIS INC. CLASS A ORDINARY SHARES	5,50	-6,62%	19/05/2026	5,25	5,83	176.391
DARLING INGREDIENTS INC	59,95	-3,51%	19/05/2026	59,35	61,98	135.030.061
DATA COMMUNICATIONS MANAGEMENT CORP	1,2400		19/05/2026	1,2400	1,2400	0
DATA I/O CORP	3,10	2,65%	19/05/2026	2,96	3,19	84.701
DATA STORAGE CORPORATION	4,0500	1,25%	19/05/2026	3,9100	4,0799	63.958
DATA STORAGE CORPORATION	0,0771	711,58%	19/05/2026	0,0771	0,0771	0
DATACENTREX, INC.	2,2400	0,45%	19/05/2026	2,1609	2,2700	119.914
DATADOG INC	215,15	3,03%	19/05/2026	207,10	215,68	1.519.055.818
DATALOGIC S.P.A	6,9000		19/05/2026	6,9000	6,9000	0
DATASEA INC	0,8116	-4,52%	19/05/2026	0,7815	0,8900	45.171
DATATEC LIMITED	9,0300		19/05/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,4516	-9,68%	19/05/2026	0,4500	0,4932	20.015.123
DAUCH CORPORATION	5,61	-9,52%	19/05/2026	5,61	6,13	32.415.191
DAVE & BUSTER'S ENTERTAINMENT INC	10,72	3,08%	19/05/2026	9,99	11,00	13.925.698
DAVE INC	239,11	-0,60%	19/05/2026	228,98	243,77	76.084.324
DAVE INC. WARRANTS	0,5599		19/05/2026	0,5130	0,5600	1.266
DAVIDSTEA INC	0,5200		19/05/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,1900	7,74%	19/05/2026	1,1900	1,1900	3.509
DAVITA HEALTHCARE PARTNERS INC.	194,61	-2,46%	19/05/2026	194,10	198,93	142.765.507
DAWN TECHNOLOGIES, INC.	21,5300		24/04/2026	21,5300	21,5300	0
DAWSON GEOPHYSICAL COMPANY	4,32	-3,36%	19/05/2026	3,80	4,50	856.742
DAXOR CORP	11,3600	3,74%	19/05/2026	10,3515	11,3600	36.023
DBRG-P-H	14,8600	-6,07%	19/05/2026	14,5500	15,8425	430.212

1 2 3 4 5 »