Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 2,05% Data10/12/2025 5,9800 5,9800 5.980
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,37 -0,84% Ora11:32 2,34 2,39 22.559
D-WAVE QUANTUM INC 26,85 0,17% Ora11:32 25,61 27,59 168.921.234
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0250 0,05% Data10/12/2025 10,0100 10,0400 2.392.968
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data10/12/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 Data10/12/2025 0,3000 0,3000 244
D.R. HORTON INC 156,56 0,83% Ora11:32 155,69 157,95 28.342.296
D2 LITHIUM CORP. 0,0263 31,50% Data10/12/2025 0,0245 0,0289 266
DACOTAH BANKS INC 39,9500 2,46% Data10/12/2025 39,9500 39,9500 3.995
DAIFUKU CO. LTD 31,6735 Data10/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 491,99 1,86% Ora11:17 489,92 493,72 803.283
DAIWA INDUSTRIES LTD 11,4200 Data10/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,76 1,77% Ora11:31 5,62 5,76 1.414.951
DAKOTA GOLD CORP. WT 3,5718 7,26% Data10/12/2025 3,3000 3,6400 58.720
DAKTRONICS INC 20,95 0,24% Ora11:32 19,81 21,02 1.991.150
DALRADA FINANCIAL CORP 0,0300 -33,18% Data10/12/2025 0,0300 0,0320 450
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data10/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,86 0,79% Ora11:32 22,68 23,06 2.160.894
DANAHER CORP 231,06 0,28% Ora11:32 229,61 231,71 92.964.010
DANAOS CORP 93,87 -1,29% Ora11:25 93,73 95,10 696.602
DANAVATION TECHNOLOGIES CORP 0,0020 Data10/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data10/12/2025 0,3500 0,3500 0
DANONE PK 17,5200 -0,34% Data10/12/2025 17,4900 17,5700 197.906
DANONE S.A 88,5915 -0,59% Data10/12/2025 87,3999 88,5915 80.795
DAQO NEW ENERGY CORP. 33,71 -2,49% Ora11:31 32,53 34,21 4.294.733
DARDEN RESTAURANTS 182,45 1,86% Ora11:31 179,24 182,64 14.898.984
DARE BIOSCIENCE INC 2,15 8,04% Ora11:28 2,02 2,15 249.974
DARIOHEALTH CORP 12,48 -1,42% Ora11:30 12,22 12,98 33.429
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4313 -1,98% Ora11:32 0,4285 0,4390 2.080
DARLING INGREDIENTS INC 35,85 2,50% Ora11:32 34,60 36,30 16.917.673
DATA COMMUNICATIONS MANAGEMENT CORP 1,3800 -0,72% Data10/12/2025 1,3600 1,3800 6.348
DATA I/O CORP 3,14 0,32% Ora10:32 3,14 3,14 0
DATA STORAGE CORPORATION 4,96 -1,21% Ora11:29 4,93 5,03 536.133
DATA STORAGE CORPORATION 0,2200 -10,09% Data10/12/2025 0,1925 0,2449 2.358
DATADOG INC 148,69 -1,66% Ora11:32 148,62 151,11 68.928.392
DATAMETREX AI LIMITED 0,0850 Data10/12/2025 0,0850 0,0850 0
DATASEA INC 1,25 1,63% Ora10:50 1,17 1,29 17.029
DATATEC LIMITED 9,0000 Data10/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,41 -2,76% Ora11:32 1,38 1,46 10.907.412
DAVE & BUSTER'S ENTERTAINMENT INC 20,98 3,30% Ora11:32 20,29 21,27 6.750.953
DAVE INC 197,70 0,41% Ora11:30 196,39 203,77 3.585.047
DAVE INC. WARRANTS 0,7242 0,58% Data10/12/2025 0,6400 0,7788 30.484
DAVIDSTEA INC 0,7000 Data10/12/2025 0,7000 0,7020 8.470
DAVIS COMMODITIES LIMITED 0,3440 -3,51% Ora11:32 0,3300 0,3690 78.490
DAVITA HEALTHCARE PARTNERS INC. 122,18 2,95% Ora11:32 117,62 122,48 8.151.753
DAWN TECHNOLOGIES, INC. 8,59 0,94% Ora11:31 8,34 8,64 7.654.600
DAWSON GEOPHYSICAL COMPANY 1,77 -2,73% Ora11:21 1,76 1,82 23.742
DAXOR CORP 12,26 -1,92% Ora10:52 12,26 12,26 0
DAYFORCE INC. 69,16 0,01% Ora11:31 69,13 69,19 32.037.651
DÄTWYLER HOLDING AG 84,0000 Data10/12/2025 84,0000 84,0000 0