Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 -5,96% Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,87 0,53% Ora12:34 2,83 2,92 61.366
D-WAVE QUANTUM INC 19,92 -6,87% Ora12:38 18,34 20,59 76.889.471
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9900 0,10% Data05/08/2026 9,9900 10,0000 61.009
D. BORAL ACQUISITION I CORP. WARRANTS 0,4100 -8,87% Data04/08/2026 0,4100 0,4100 17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,4000 -2,22% Data05/08/2026 4,1500 4,8200 241.230
D. BORAL ARC ACQUISITION I CORP. UNITS 4,8900 Data05/08/2026 4,8900 4,8900 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5301 -3,62% Data05/08/2026 0,5301 0,6063 2.216
D.R. HORTON INC 146,38 -3,35% Ora12:37 145,89 150,28 22.895.570
D2 LITHIUM CORP. 0,0300 6,76% Data05/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7000 Data05/08/2026 50,7000 50,7000 5.070
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data05/08/2026 10,1600 10,1700 384.070
DAILY JOURNAL CORP 589,70 -1,51% Ora12:38 584,25 601,67 2.769.775
DAIWA INDUSTRIES LTD 9,4400 Data05/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,42 1,12% Ora12:37 5,28 5,52 876.883
DAKTRONICS INC 21,71 -1,00% Ora12:34 21,59 22,31 1.246.561
DAMORA THERAPEUTICS, INC. 30,8300 2,70% Data05/08/2026 29,0500 31,7700 18.658.778
DANA INCORPORATED 28,34 1,14% Ora12:38 28,28 30,44 3.810.796
DANAHER CORP 197,52 -1,07% Ora12:38 196,52 199,89 47.951.154
DANAOS CORP 144,30 4,10% Ora12:36 140,72 144,30 2.361.391
DANONE PK 15,7500 0,13% Data05/08/2026 15,7200 15,9000 294.005
DANONE S.A 77,0500 Data05/08/2026 77,0500 77,0500 0
DAQO NEW ENERGY CORP. 13,55 2,03% Ora12:35 12,94 13,64 853.776
DARDEN RESTAURANTS 208,26 -0,28% Ora12:37 207,39 210,23 9.965.706
DARE BIOSCIENCE INC 1,36 1,49% Ora12:16 1,31 1,38 37.062
DARIOHEALTH CORP 7,63 -0,39% Ora11:51 7,40 7,86 6.152
DARKIRIS INC. CLASS A ORDINARY SHARES 3,58 -2,32% Ora10:18 3,58 3,60 2.845
DARLING INGREDIENTS INC 60,70 5,02% Ora12:38 58,95 60,80 8.649.584
DATA COMMUNICATIONS MANAGEMENT CORP 2,0840 0,68% Data05/08/2026 2,0840 2,0840 12.921
DATA I/O CORP 3,05 1,67% Ora12:06 2,94 3,12 6.467
DATA STORAGE CORPORATION 3,34 5,58% Ora12:30 3,20 3,34 3.048
DATACENTREX, INC. 1,9600 Data05/08/2026 1,9400 1,9900 133.635
DATADOG INC 233,36 -17,59% Ora12:38 226,85 243,00 326.817.002
DATASEA INC 0,8087 -3,06% Ora12:04 0,7775 0,8200 239
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3200 13,27% Ora12:38 0,2934 0,3272 3.593.649
DAUCH CORPORATION 5,85 -2,50% Ora12:38 5,82 6,00 1.083.547
DAVE & BUSTER'S ENTERTAINMENT INC 10,06 -3,76% Ora12:38 10,02 10,53 1.001.491
DAVE INC 379,53 -11,77% Ora12:38 371,71 398,86 46.723.466
DAVE INC. WARRANTS 3,4050 3,18% Data05/08/2026 3,2200 3,5900 138.291
DAVIDSTEA INC 0,5200 Data05/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9090 -10,00% Data05/08/2026 0,9090 0,9090 545
DAVITA HEALTHCARE PARTNERS INC. 182,85 -3,10% Ora12:37 182,14 188,24 20.021.262
DAWSON GEOPHYSICAL COMPANY 4,84 9,26% Ora12:37 4,40 4,98 147.111
DAXOR CORP 10,4800 -0,38% Data05/08/2026 10,4800 10,4800 3.291
DAZED, INC. 0,0015 -11,76% Data05/08/2026 0,0015 0,0015 175
DBHL 4,9400 -0,20% Data05/08/2026 4,7500 4,9400 988
DBRG-P-H 15,1700 -1,30% Data05/08/2026 15,1700 15,4400 171.482
DBRG-P-I 15,1800 -0,26% Data05/08/2026 15,0822 15,4100 539.695