Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,7300 -2,72% Data06/01/2026 5,7300 5,7300 1.576
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,61 -3,33% Ora10:20 2,61 2,77 181.270
D-WAVE QUANTUM INC 30,77 -1,60% Ora10:21 30,42 31,57 111.198.783
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data06/01/2026 10,0400 10,0600 28.112
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2800 Data06/01/2026 10,2800 10,2800 1.028
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3532 10,51% Data06/01/2026 0,2851 0,3532 1.970
D.R. HORTON INC 143,57 -0,64% Ora10:21 143,37 145,82 21.862.511
D2 LITHIUM CORP. 0,0255 -1,16% Data06/01/2026 0,0255 0,0255 2.550
DACOTAH BANKS INC 39,2500 0,64% Data06/01/2026 39,0000 39,2500 19.625
DAIFUKU CO. LTD 30,9600 Data06/01/2026 30,9600 30,9600 0
DAILY JOURNAL CORP 553,77 -0,03% Ora10:21 548,31 554,88 2.035.126
DAIWA INDUSTRIES LTD 11,4200 Data06/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 5,41 -2,96% Ora10:21 5,37 5,53 389.922
DAKOTA GOLD CORP. WT 3,4900 3,87% Data06/01/2026 3,3500 3,4900 46.686
DAKTRONICS INC 20,39 -1,40% Ora10:21 20,32 20,75 311.137
DALRADA FINANCIAL CORP 0,0260 Data06/01/2026 0,0210 0,0350 45
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 2,58% Data06/01/2026 41,0300 41,0300 5.006
DANA INCORPORATED 25,54 -1,32% Ora10:20 25,42 25,97 1.481.173
DANAHER CORP 235,83 -0,32% Ora10:21 234,87 238,12 58.732.854
DANAOS CORP 96,04 0,16% Ora10:20 96,04 96,50 152.275
DANAVATION TECHNOLOGIES CORP 0,0020 Data06/01/2026 0,0020 0,0020 0
DANONE PK 17,5600 0,57% Data06/01/2026 17,5400 17,6000 949.768
DANONE S.A 88,9000 Data06/01/2026 88,9000 88,9000 0
DAQO NEW ENERGY CORP. 29,37 -0,81% Ora10:15 28,78 29,44 503.729
DARDEN RESTAURANTS 200,66 0,20% Ora10:21 199,88 203,25 21.368.581
DARE BIOSCIENCE INC 1,99 1,28% Ora10:17 1,97 2,00 21.047
DARIOHEALTH CORP 12,74 -5,49% Ora10:04 12,74 13,22 14.514
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3711 -2,85% Ora09:30 0,3711 0,3711 686
DARLING INGREDIENTS INC 37,03 -1,44% Ora10:20 36,75 37,36 2.463.090
DATA COMMUNICATIONS MANAGEMENT CORP 1,3700 5,38% Data06/01/2026 1,3400 1,3700 3.288
DATA I/O CORP 3,13 0,16% Ora10:21 3,11 3,13 4.217
DATA STORAGE CORPORATION 5,09 0,39% Ora10:20 5,09 5,15 89.086
DATA STORAGE CORPORATION 0,1795 -24,80% Data05/01/2026 0,1150 0,1950 52.748
DATACENTREX INC 0 0 0 0
DATADOG INC 140,39 2,40% Ora10:21 137,02 140,48 37.756.526
DATAMETREX AI LIMITED 0,0736 7,60% Data06/01/2026 0,0736 0,0736 520
DATASEA INC 0,8750 -1,76% Ora10:17 0,8600 0,8870 9.960
DATATEC LIMITED 9,0000 Data06/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 1,18 -16,07% Ora10:21 1,17 1,32 26.734.680
DAVE & BUSTER'S ENTERTAINMENT INC 16,44 -1,26% Ora10:20 16,44 16,79 1.049.700
DAVE INC 233,05 -0,09% Ora10:14 230,00 234,72 1.926.818
DAVE INC. WARRANTS 1,0200 -4,67% Data06/01/2026 0,9530 1,0400 6.039
DAVIDSTEA INC 0,6820 Data06/01/2026 0,6600 0,6910 7.093
DAVIS COMMODITIES LIMITED 0,3319 3,04% Ora10:21 0,3215 0,3500 30.348
DAVITA HEALTHCARE PARTNERS INC. 112,49 -1,94% Ora10:20 112,25 115,19 2.468.620
DAWN TECHNOLOGIES, INC. 9,03 4,46% Ora10:21 8,68 9,09 1.286.326
DAWSON GEOPHYSICAL COMPANY 1,66 -1,19% Ora10:18 1,66 1,75 8.351
DAXOR CORP 14,38 5,18% Ora10:05 14,09 14,74 24.570
DAYFORCE INC. 69,48 -0,04% Ora10:21 69,47 69,65 9.009.187
DÄTWYLER HOLDING AG 84,0000 Data06/01/2026 84,0000 84,0000 0