Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data23/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 -0,68% Ora11:34 2,89 2,91 14.155
D-WAVE QUANTUM INC 23,27 -7,03% Ora11:35 22,81 24,43 88.086.910
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,5800 Data23/06/2026 10,5348 10,6000 1.752.609
D. BORAL ARC ACQUISITION I CORP. UNITS 11,7000 0,69% Data23/06/2026 11,5400 12,4900 468
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,9000 5,56% Data23/06/2026 1,7650 1,9800 90.636
D.R. HORTON INC 168,32 7,84% Ora11:35 160,20 169,25 52.697.903
D2 LITHIUM CORP. 0,0252 -16,00% Data23/06/2026 0,0252 0,0321 202
DACOTAH BANKS INC 45,0000 Data23/06/2026 45,0000 45,0000 0
DAIFUKU CO. LTD 44,6500 Data23/06/2026 44,6500 44,6500 0
DAILY JOURNAL CORP 546,73 1,81% Ora11:27 534,01 547,08 669.540
DAIWA INDUSTRIES LTD 9,4400 Data23/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,31 -3,26% Ora11:35 4,28 4,39 629.006
DAKTRONICS INC 21,07 4,77% Ora11:35 19,87 21,65 1.592.902
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 28,70 -0,03% Ora11:35 28,48 28,95 1.997.984
DANAHER CORP 187,99 5,04% Ora11:35 179,93 188,86 71.707.230
DANAOS CORP 127,43 -0,05% Ora11:29 126,27 128,52 1.271.213
DANONE PK 15,4700 1,18% Data23/06/2026 15,4200 15,5500 26.742.989
DANONE S.A 77,0500 2,22% Data23/06/2026 77,0500 77,0500 61.640
DAQO NEW ENERGY CORP. 13,60 0,97% Ora11:35 13,34 13,71 489.143
DARDEN RESTAURANTS 215,55 2,36% Ora11:35 211,10 216,38 43.146.518
DARE BIOSCIENCE INC 2,14 3,38% Ora11:33 2,00 2,14 105.988
DARIOHEALTH CORP 5,9900 -5,52% Data23/06/2026 5,8500 6,3000 77.175
DARKIRIS INC. CLASS A ORDINARY SHARES 5,04 1,72% Ora10:47 4,86 5,04 3.465
DARLING INGREDIENTS INC 51,53 -2,38% Ora11:35 50,89 52,72 7.575.848
DATA COMMUNICATIONS MANAGEMENT CORP 1,1650 0,43% Data23/06/2026 1,1650 1,1700 20.155
DATA I/O CORP 3,68 -4,42% Ora10:29 3,66 3,90 24.971
DATA STORAGE CORPORATION 3,72 9,09% Ora11:35 3,49 3,90 113.380
DATACENTREX, INC. 2,2100 8,87% Data23/06/2026 2,0300 2,2200 509.683
DATADOG INC 222,90 1,06% Ora11:35 218,20 225,69 28.541.671
DATALOGIC S.P.A 6,9000 Data22/06/2026 6,9000 6,9000 0
DATASEA INC 0,7547 -4,47% Ora11:06 0,7547 0,7999 3.447
DATATEC LIMITED 9,0300 Data23/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3531 -4,28% Ora11:35 0,3450 0,3698 1.416.065
DAUCH CORPORATION 5,68 -0,09% Ora11:35 5,66 5,81 937.821
DAVE & BUSTER'S ENTERTAINMENT INC 12,05 6,92% Ora11:35 11,36 12,34 1.320.034
DAVE INC 340,53 7,10% Ora11:35 316,28 342,65 18.302.107
DAVE INC. WARRANTS 1,5000 7,92% Data23/06/2026 1,3700 1,5000 180.152
DAVIDSTEA INC 0,5200 Data23/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 213,29 1,12% Ora11:32 210,94 213,48 3.724.063
DAWSON GEOPHYSICAL COMPANY 4,38 -4,16% Ora11:28 4,35 4,68 25.000
DAXOR CORP 10,50 3,50% Ora10:46 10,10 10,65 27.528
DBRG-P-H 15,7000 -0,44% Data23/06/2026 15,6020 16,0460 1.090.381
DBRG-P-I 15,8800 0,70% Data23/06/2026 15,7500 16,0500 523.389
DBRG-P-J 15,8900 -0,87% Data23/06/2026 15,7900 16,3600 212.052
DBV TECHNOLOGIES SA 15,72 -2,42% Ora11:34 15,72 16,23 706.223