Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 9,1400 Data04/09/2026 9,1400 9,1400 5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -0,57% Ora15:59 2,62 2,67 74.855
D-WAVE QUANTUM INC 16,67 -2,63% Ora15:59 16,60 17,10 61.038.645
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0200 -0,10% Data10/09/2026 10,0200 10,0250 277.514
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 -4,66% Data10/09/2026 0,3600 0,3699 18.873
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,2200 -12,45% Data10/09/2026 4,2100 4,7700 175.130
D.R. HORTON INC 135,56 -2,43% Ora15:59 133,88 137,36 81.134.665
D2 LITHIUM CORP. 0,0300 Data10/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2250 -6,25% Data08/09/2026 0,2250 0,2250 18.000
DACOTAH BANKS INC 53,7900 Data10/09/2026 53,7900 53,7900 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1900 Data10/09/2026 10,1800 10,2100 764
DAIEI KANKYO CO., LTD. 24,1500 3,34% Data10/09/2026 24,1500 24,1500 2.826
DAIFUKU CO. LTD 36,1664 Data10/09/2026 36,1664 36,1664 0
DAILY JOURNAL CORP 648,31 1,78% Ora15:59 626,45 654,12 8.405.175
DAIWA INDUSTRIES LTD 9,4400 Data10/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,89 -1,01% Ora15:59 5,70 5,96 1.693.895
DAKTRONICS INC 18,95 -0,52% Ora15:59 18,78 19,17 2.085.390
DAMORA THERAPEUTICS, INC. 26,8400 2,17% Data10/09/2026 25,6300 27,7750 17.164.609
DANA INCORPORATED 30,69 0,79% Ora15:59 29,90 30,70 4.178.730
DANAHER CORP 200,49 -2,13% Ora15:59 200,37 203,02 103.086.163
DANAOS CORP 156,60 1,23% Ora15:59 153,90 156,68 3.157.018
DANONE PK 14,2900 -2,06% Data10/09/2026 14,2600 14,4900 875.848
DANONE S.A 71,6500 -3,62% Data10/09/2026 71,6500 71,6500 64.485
DAQO NEW ENERGY CORP. 11,73 -2,67% Ora16:00 11,69 12,23 1.697.626
DARDEN RESTAURANTS 207,60 -0,87% Ora15:59 206,85 209,58 29.442.160
DARE BIOSCIENCE INC 0,7100 -0,92% Ora15:59 0,7001 0,7247 35.123
DARIOHEALTH CORP 6,58 -3,52% Ora15:49 6,53 6,77 24.796
DARKIRIS INC. 2,39 -14,64% Ora15:32 2,38 2,70 63.929
DARLING INGREDIENTS INC 66,36 -1,70% Ora16:00 66,22 68,39 16.331.721
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 Data10/09/2026 1,8700 1,8700 0
DATA I/O CORP 2,75 -1,08% Ora15:58 2,71 2,85 16.279
DATA STORAGE CORPORATION 2,99 -3,56% Ora15:43 2,95 3,10 13.178
DATACENTREX, INC. 2,0100 -0,50% Data10/09/2026 1,9900 2,1450 827.240
DATADOG INC 221,83 -1,53% Ora15:59 219,31 227,58 94.268.553
DATASEA INC 0,7099 2,54% Ora13:18 0,6601 0,7299 1.646
DATATEC LIMITED 9,8600 -0,40% Data10/09/2026 9,8600 9,8600 25.222
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2025 -3,57% Ora15:59 0,1950 0,2125 1.568.551
DATELINE RESOURCES LIMITED 0,0540 -5,26% Data10/09/2026 0,0500 0,0600 212.848
DAUCH CORPORATION 6,56 -2,46% Ora15:59 6,48 6,71 1.325.470
DAVE & BUSTER'S ENTERTAINMENT INC 8,18 -0,12% Ora15:59 7,94 8,35 3.056.396
DAVE INC 357,88 -1,10% Ora15:59 353,31 363,77 11.736.799
DAVE INC. WARRANTS 1,6200 -2,99% Data10/09/2026 1,5000 1,6250 40.634
DAVIDSTEA INC 0,5200 Data10/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3830 -0,08% Data10/09/2026 0,3830 0,3830 0
DAVITA HEALTHCARE PARTNERS INC. 181,42 -0,87% Ora15:59 180,47 184,41 15.791.522
DAWSON GEOPHYSICAL COMPANY 3,39 -0,88% Ora15:37 3,35 3,52 28.605
DAXOR CORP 10,91 0,55% Ora15:26 10,43 11,24 519.144
DAZED, INC. 0,0014 Data08/09/2026 0,0014 0,0014 756
DBHL 3,8500 2,67% Data10/09/2026 3,8000 3,8500 9.240