Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		03/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,61	1,95%	15:59	2,55	2,63	135.910
D-WAVE QUANTUM INC	27,64	0,33%	15:59	26,45	28,82	268.213.594
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,9900		03/06/2026	10,9500	11,1700	11.874.200
D. BORAL ARC ACQUISITION I CORP. UNITS	11,8600		28/05/2026	11,8600	11,8600	24
D. BORAL ARC ACQUISITION I CORP. WARRANT	2,3800	-2,26%	03/06/2026	2,3000	2,5095	786.257
D.R. HORTON INC	146,45	1,35%	15:59	144,31	147,96	35.884.930
D2 LITHIUM CORP.	0,0300		03/06/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,5800		03/06/2026	44,5800	44,5800	0
DAIFUKU CO. LTD	45,0750		03/06/2026	45,0750	45,0750	0
DAILY JOURNAL CORP	528,25	0,91%	15:58	520,00	537,39	4.687.856
DAIWA INDUSTRIES LTD	9,4400		03/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,64	2,08%	15:59	5,56	5,72	1.475.748
DAKTRONICS INC	19,50	0,36%	15:59	19,33	19,69	673.953
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	36,69	0,38%	15:59	35,61	36,84	2.873.948
DANAHER CORP	186,55	4,76%	15:59	181,72	187,79	210.129.238
DANAOS CORP	130,29	1,50%	15:59	128,14	130,57	1.770.223

DANONE PK	14,8900	-0,13%	03/06/2026	14,8600	15,0900	345.135
DANONE S.A	76,5200	4,68%	03/06/2026	74,9500	76,5200	3.672.960
DAQO NEW ENERGY CORP.	16,88	5,07%	15:59	16,69	17,55	5.161.377
DARDEN RESTAURANTS	193,49	-2,41%	15:59	191,73	199,19	41.690.281
DARE BIOSCIENCE INC	2,20	7,32%	15:59	2,01	2,22	154.179
DARIOHEALTH CORP	7,50	-1,96%	15:53	6,97	7,55	40.255
DARKIRIS INC. CLASS A ORDINARY SHARES	5,86	-0,53%	13:26	5,80	6,10	16.346
DARLING INGREDIENTS INC	60,73	-1,33%	15:59	60,21	61,24	16.550.178
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		03/06/2026	1,2300	1,2300	0
DATA I/O CORP	3,93	-3,68%	15:59	3,80	4,14	103.859
DATA STORAGE CORPORATION	3,46	-2,36%	15:00	3,40	3,68	33.298
DATACENTREX, INC.	2,2400	-2,18%	03/06/2026	2,2150	2,3500	407.167
DATADOG INC	243,74	-2,63%	15:59	240,29	250,38	269.088.201
DATALOGIC S.P.A	6,9000		03/06/2026	6,9000	6,9000	0
DATASEA INC	0,9198	1,22%	15:59	0,8200	0,9300	35.341
DATATEC LIMITED	9,0300		03/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,4681	0,19%	15:59	0,4507	0,4877	4.217.241
DAUCH CORPORATION	6,61	2,09%	15:59	6,34	6,73	3.250.619
DAVE & BUSTER'S ENTERTAINMENT INC	11,20	-5,92%	15:59	11,15	12,34	2.497.251
DAVE INC	261,97	5,07%	15:59	246,51	263,43	20.182.844
DAVE INC. WARRANTS	0,6900	-24,17%	03/06/2026	0,6482	0,8517	27.393
DAVIDSTEA INC	0,5200		28/05/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	192,05	-1,53%	15:59	191,01	199,15	19.364.930
DAWSON GEOPHYSICAL COMPANY	4,41	-1,78%	15:59	4,28	4,51	141.293
DAXOR CORP	11,09	3,32%	11:58	10,26	11,09	5.304
DBRG-P-H	15,2100	-0,52%	03/06/2026	14,6601	15,3999	93.359
DBRG-P-I	15,2600	0,26%	03/06/2026	15,0362	15,4100	844.473
DBRG-P-J	15,3100	-0,13%	03/06/2026	15,0100	15,6900	907.822
DBV TECHNOLOGIES SA	17,64	-0,34%	15:59	17,01	17,97	749.157

1 2 3 4 5 »