Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0300 Data25/09/2026 10,0200 10,0500 288.112
D'AMICO INTERNATIONAL SHIPPING S.A 8,7500 Data24/09/2026 8,7500 8,7500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,52 0,40% Ora15:59 2,48 2,54 126.581
D-WAVE QUANTUM INC 16,78 -3,62% Ora15:59 16,75 17,55 67.123.191
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -5,38% Data23/09/2026 0,3500 0,3500 57
D.R. HORTON INC 139,42 -1,48% Ora15:59 139,27 142,37 61.233.338
D2 LITHIUM CORP. 0,0300 Data25/09/2026 0,0300 0,0300 6
D3 ENERGY LIMITED 0,2000 -6,98% Data25/09/2026 0,2000 0,2000 4.000
DACOTAH BANKS INC 52,9900 0,65% Data25/09/2026 52,9900 52,9900 5.299
DAEDALUS SPECIAL ACQUISITION CORP 10,1500 Data25/09/2026 10,1500 10,1500 3.492
DAILY AI AND BIG DATA BEAR 2X ETF 44,05 3,59% Ora13:56 43,97 44,66 47.328
DAILY JOURNAL CORP 659,91 0,46% Ora15:59 643,01 666,17 9.782.324
DAILY TSLA BULL 2X ETF 9,15 -8,00% Ora15:59 9,11 9,78 205.548.109
DAIWA INDUSTRIES LTD 11,3000 Data25/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,18 -6,58% Ora15:59 6,15 6,44 2.177.709
DAKTRONICS INC 17,06 0,24% Ora15:59 16,77 17,28 1.648.303
DAMORA THERAPEUTICS INC 20,6600 1,92% Data25/09/2026 19,8000 20,8000 29.580.472
DANA INCORPORATED 27,14 Ora15:59 26,34 27,35 4.262.840
DANAHER CORP 227,42 1,31% Ora16:00 222,10 228,38 155.541.792
DANAOS CORP 153,33 -0,53% Ora15:59 152,96 155,23 1.461.055
DANONE PK 13,6400 0,29% Data25/09/2026 13,5000 13,6400 1.251.265
DANONE S.A 68,0200 0,13% Data25/09/2026 67,1500 68,0200 210.862
DAQO NEW ENERGY CORP. 10,88 -5,14% Ora15:59 10,88 11,37 1.269.371
DARDEN RESTAURANTS 196,87 -1,44% Ora15:59 195,19 202,39 44.649.963
DARE BIOSCIENCE INC 0,7500 -3,29% Ora15:59 0,7012 0,8160 144.429
DARIOHEALTH CORP 6,79 2,41% Ora15:18 6,61 6,79 23.798
DARKIRIS INC. 2,67 -2,27% Ora15:43 2,58 2,77 18.486
DARLING INGREDIENTS INC 60,59 -1,14% Ora15:59 60,11 62,07 17.796.826
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data25/09/2026 1,5100 1,5100 0
DATA I/O CORP 2,90 1,69% Ora15:37 2,85 2,98 11.672
DATA STORAGE CORPORATION 3,34 6,71% Ora15:50 3,08 3,40 48.225
DATACENTREX INC 1,9100 -4,02% Data25/09/2026 1,9000 1,9942 226.091
DATADOG INC 268,75 0,23% Ora15:59 255,50 272,79 183.859.446
DATASEA INC 0,8794 0,10% Ora15:59 0,8400 0,8846 28.427
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1621 6,23% Ora15:59 0,1490 0,1685 2.296.763
DATELINE RESOURCES LIMITED 0,0497 2,26% Data25/09/2026 0,0453 0,0502 476.737
DAUCH CORPORATION 5,12 -6,23% Ora15:59 5,11 5,40 3.313.024
DAVE & BUSTER'S ENTERTAINMENT INC 6,40 -3,32% Ora15:59 6,38 6,64 3.620.349
DAVE INC 320,64 -1,31% Ora15:59 311,00 324,44 17.582.110
DAVIDSTEA INC 0,5200 Data25/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2790 Data25/09/2026 0,2790 0,2790 0
DAVITA HEALTHCARE PARTNERS INC. 178,03 -0,25% Ora15:59 177,51 182,36 11.836.265
DAWSON GEOPHYSICAL COMPANY 2,92 1,04% Ora15:56 2,83 2,95 39.272
DAXOR CORP 11,35 3,09% Ora15:51 10,44 11,59 42.455
DAZED, INC. 0,0013 Data25/09/2026 0,0013 0,0013 216
DB COMMODITY LONG ETN 1,60 1,91% Ora10:15 1,60 1,60 160
DBHL 3,3000 -0,90% Data25/09/2026 3,3000 3,6000 4.125
DBRG-P-H 14,7250 -0,44% Data25/09/2026 14,6800 15,0000 522.355
DBRG-P-I 14,9050 0,30% Data25/09/2026 14,8000 14,9050 12.140.689