Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1200 Data10/04/2026 10,1200 10,1300 1.162.889
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data10/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data10/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 1,48% Ora11:45 2,69 2,76 182.297
D-WAVE QUANTUM INC 14,40 1,09% Ora11:46 13,81 14,56 27.334.142
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6400 4,92% Data10/04/2026 0,6200 0,6400 4.677
D.R. HORTON INC 141,36 -0,90% Ora11:45 140,44 142,40 12.019.018
D2 LITHIUM CORP. 0,0300 Data10/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 -3,41% Data10/04/2026 42,5000 42,5000 2.125
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data10/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data10/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 524,37 -0,82% Ora11:40 507,73 526,77 3.717.428
DAIWA INDUSTRIES LTD 9,4400 Data10/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,38 -0,74% Ora11:46 5,30 5,44 476.235
DAKTRONICS INC 19,67 -1,16% Ora11:44 19,50 19,90 239.325
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data10/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,83 -1,73% Ora11:45 35,82 36,46 1.197.517
DANAHER CORP 191,07 0,77% Ora11:46 188,06 192,34 66.468.858
DANAOS CORP 117,33 2,01% Ora11:43 115,42 117,48 323.175
DANONE PK 16,2000 0,75% Data10/04/2026 16,1600 16,2600 284.116
DANONE S.A 81,0500 Data10/04/2026 81,0500 81,0500 0
DAQO NEW ENERGY CORP. 21,45 3,62% Ora11:45 20,81 21,47 609.010
DARDEN RESTAURANTS 188,23 -2,16% Ora11:46 186,91 191,38 20.783.525
DARE BIOSCIENCE INC 1,80 -1,91% Ora11:43 1,76 1,82 3.761
DARIOHEALTH CORP 7,50 3,45% Ora11:21 7,26 7,75 83.962
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5501 -14,14% Ora11:43 0,5015 0,6981 698.391
DARLING INGREDIENTS INC 61,91 1,04% Ora11:46 61,73 62,80 6.646.550
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 1,75% Data10/04/2026 1,1600 1,1700 232
DATA I/O CORP 2,50 5,93% Ora09:40 2,50 2,50 500
DATA STORAGE CORPORATION 4,10 2,37% Ora11:02 3,99 4,28 16.704
DATA STORAGE CORPORATION 0,0745 39,77% Data10/04/2026 0,0560 0,0745 363
DATACENTREX INC 2,4500 4,26% Data10/04/2026 2,2750 2,5000 362.840
DATADOG INC 108,64 3,10% Ora11:46 103,30 109,15 52.416.192
DATALOGIC S.P.A 6,9000 Data10/04/2026 6,9000 6,9000 0
DATASEA INC 0,8542 -1,93% Ora10:43 0,8501 0,8709 393
DATATEC LIMITED 9,8600 Data10/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6962 2,70% Ora11:46 0,6602 0,7000 2.447.221
DAUCH CORPORATION 5,90 -1,42% Ora11:46 5,80 5,96 831.115
DAVE & BUSTER'S ENTERTAINMENT INC 12,29 -4,58% Ora11:46 12,00 12,64 948.323
DAVE INC 190,90 2,96% Ora11:45 183,20 195,20 7.309.236
DAVIDSTEA INC 0,5200 Data10/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 148,96 -0,73% Ora11:45 148,87 149,55 2.136.266
DAWN TECHNOLOGIES, INC. 21,47 -0,02% Ora11:45 21,46 21,49 1.303.606
DAWSON GEOPHYSICAL COMPANY 2,63 1,35% Ora11:46 2,57 2,68 38.768
DAXOR CORP 9,41 -0,58% Ora11:35 9,32 9,63 30.421
DBRG-P-H 16,5100 -0,72% Data10/04/2026 16,0695 16,5100 260.363