Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2000	-1,03%	13/08/2026	8,2000	8,2000	5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	-0,89%	15:37	2,78	2,96	300.531
D-WAVE QUANTUM INC	21,23	1,56%	15:37	20,42	21,46	77.054.708
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	0,05%	13/08/2026	10,0200	10,0200	2.936
D. BORAL ACQUISITION I CORP. WARRANTS	0,4150	1,22%	11/08/2026	0,3801	0,4150	788
D. BORAL ARC ACQUISITION I CORP. CLASS A	6,0600	10,18%	13/08/2026	5,1400	6,4500	1.460.751
D. BORAL ARC ACQUISITION I CORP. UNITS	6,1300	7,54%	13/08/2026	5,8300	6,7200	196
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5300	12,53%	13/08/2026	0,4561	0,5636	51.082
D.R. HORTON INC	148,91	-0,65%	15:37	148,59	150,19	35.339.370
D2 LITHIUM CORP.	0,0300		13/08/2026	0,0300	0,0300	15
DACOTAH BANKS INC	50,7000		13/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		13/08/2026	10,1700	10,1800	183
DAIFUKU CO. LTD	37,0000		13/08/2026	37,0000	37,0000	0
DAILY JOURNAL CORP	606,59	0,89%	15:33	596,60	620,66	11.895.100
DAIWA INDUSTRIES LTD	9,4400		13/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,20	0,41%	15:37	6,16	6,49	2.277.903
DAKTRONICS INC	20,37	-0,39%	15:37	20,20	20,63	1.015.029
DAMORA THERAPEUTICS, INC.	30,7300	-0,87%	13/08/2026	30,1600	31,1300	6.999.987
DANA INCORPORATED	30,52	0,63%	15:36	30,20	31,20	5.558.485

DANAHER CORP	203,19	-0,34%	15:37	201,12	203,95	57.448.015
DANAOS CORP	141,16	0,56%	15:34	140,51	142,45	2.447.729
DANONE PK	15,6500	1,49%	13/08/2026	15,5600	15,7100	2.298.891
DANONE S.A	76,7200	-0,36%	13/08/2026	76,7200	76,7200	291.536
DAQO NEW ENERGY CORP.	14,62	-2,04%	15:36	14,54	15,22	1.395.876
DARDEN RESTAURANTS	224,44	0,42%	15:37	223,12	225,31	14.403.056
DARE BIOSCIENCE INC	0,9318	-31,99%	15:37	0,7650	1,5637	2.713.262
DARIOHEALTH CORP	7,92	7,98%	14:46	7,24	7,92	5.398
DARKIRIS INC. CLASS A ORDINARY SHARES	4,11	-2,03%	15:37	4,00	4,27	23.536
DARLING INGREDIENTS INC	66,77	1,57%	15:37	65,86	67,67	19.733.436
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200	-9,45%	13/08/2026	1,8200	1,8800	728
DATA I/O CORP	3,20	-0,62%	15:22	3,16	3,29	6.405
DATA STORAGE CORPORATION	3,03	-15,36%	15:07	2,87	3,55	101.950
DATACENTREX, INC.	1,9200	-0,52%	13/08/2026	1,8650	1,9300	173.700
DATADOG INC	254,66	0,96%	15:37	248,39	257,96	160.129.287
DATASEA INC	0,7879	6,43%	15:28	0,7401	0,7899	30.477
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3165	-2,31%	15:37	0,3141	0,3344	1.410.617
DAUCH CORPORATION	6,76	0,07%	15:36	6,68	6,80	1.202.353
DAVE & BUSTER'S ENTERTAINMENT INC	10,19	-4,11%	15:36	10,07	10,68	1.692.423
DAVE INC	339,39	1,68%	15:34	330,18	347,94	17.670.665
DAVE INC. WARRANTS	1,5000	30,43%	13/08/2026	1,3100	1,5350	120.614
DAVIDSTEA INC	0,5200		13/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,8000		13/08/2026	0,8000	0,8000	0
DAVITA HEALTHCARE PARTNERS INC.	180,76	0,89%	15:37	178,92	182,69	14.531.614
DAWSON GEOPHYSICAL COMPANY	3,19	-30,15%	15:35	3,10	4,28	621.392
DAXOR CORP	10,4000	1,96%	13/08/2026	10,4000	10,4000	135
DAZED, INC.	0,0010	-28,57%	13/08/2026	0,0010	0,0010	9
DBHL	5,0000	5,26%	13/08/2026	4,7500	5,1500	35.805
DBRG-P-H	15,0500		13/08/2026	15,0500	15,2450	298.667

1 2 3 4 5 »