Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data26/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 0,73% Ora15:59 2,68 2,77 171.957
D-WAVE QUANTUM INC 27,81 -5,43% Ora15:59 26,33 29,48 368.776.227
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,6500 -0,09% Data26/05/2026 10,5700 10,7100 4.702.167
D. BORAL ARC ACQUISITION I CORP. UNITS 11,4800 Data26/05/2026 11,4800 11,4800 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,9300 4,89% Data26/05/2026 1,6100 2,0400 1.217.826
D.R. HORTON INC 145,58 1,28% Ora15:59 143,85 146,24 47.584.313
D2 LITHIUM CORP. 0,0300 Data26/05/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,1500 Data26/05/2026 44,1500 44,1500 33.113
DAIFUKU CO. LTD 45,2400 Data26/05/2026 45,2400 45,2400 0
DAILY JOURNAL CORP 485,79 2,64% Ora15:59 475,50 487,99 5.032.402
DAIWA INDUSTRIES LTD 9,4400 Data26/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,66 8,13% Ora15:59 5,42 5,70 1.361.379
DAKTRONICS INC 20,72 2,09% Ora15:59 20,41 20,85 726.184
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 35,17 2,96% Ora15:59 34,52 35,24 3.301.868
DANAHER CORP 172,84 0,49% Ora15:59 169,89 173,65 104.448.423
DANAOS CORP 129,49 -1,04% Ora15:59 128,55 132,45 1.968.166
DANONE PK 14,2900 -0,90% Data26/05/2026 14,2500 14,4300 211.806
DANONE S.A 70,5000 -1,67% Data26/05/2026 70,5000 72,2500 648.600
DAQO NEW ENERGY CORP. 17,90 0,67% Ora15:59 17,51 18,11 1.228.026
DARDEN RESTAURANTS 203,85 0,17% Ora15:59 201,97 204,57 26.782.162
DARE BIOSCIENCE INC 2,35 -1,05% Ora15:59 2,30 2,40 185.856
DARIOHEALTH CORP 7,69 -2,16% Ora15:59 7,30 7,86 24.224
DARKIRIS INC. CLASS A ORDINARY SHARES 6,21 1,72% Ora15:46 5,79 6,21 12.314
DARLING INGREDIENTS INC 59,37 1,31% Ora15:59 58,20 59,98 21.218.385
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 Data26/05/2026 1,2300 1,2300 0
DATA I/O CORP 3,12 -1,93% Ora15:11 3,07 3,20 71.067
DATA STORAGE CORPORATION 3,85 2,26% Ora15:59 3,75 3,90 50.542
DATA STORAGE CORPORATION 0,0771 Data26/05/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,1500 -0,46% Data26/05/2026 2,1300 2,2900 355.728
DATADOG INC 223,63 0,59% Ora15:59 218,33 225,90 140.469.844
DATALOGIC S.P.A 6,9000 Data26/05/2026 6,9000 6,9000 0
DATASEA INC 0,8500 0,81% Ora14:41 0,8201 0,8789 24.508
DATATEC LIMITED 9,0300 Data26/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4943 6,48% Ora15:59 0,4702 0,5190 10.485.372
DAUCH CORPORATION 6,49 1,49% Ora15:59 6,40 6,63 2.700.877
DAVE & BUSTER'S ENTERTAINMENT INC 12,36 5,19% Ora15:59 11,81 12,68 4.227.954
DAVE INC 249,17 9,07% Ora15:59 231,25 251,50 17.756.851
DAVE INC. WARRANTS 0,6258 22,71% Data26/05/2026 0,5100 0,6511 40.391
DAVIDSTEA INC 0,5200 Data26/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -9,09% Data26/05/2026 0,9501 1,0000 2.115
DAVITA HEALTHCARE PARTNERS INC. 195,57 -1,49% Ora15:59 194,43 199,49 18.957.994
DAWSON GEOPHYSICAL COMPANY 4,10 -0,73% Ora15:59 3,93 4,14 187.598
DAXOR CORP 10,56 -2,45% Ora15:59 10,25 11,00 12.592
DBRG-P-H 14,3400 -3,17% Data26/05/2026 13,8200 14,8124 1.591.984
DBRG-P-I 14,4900 -1,83% Data26/05/2026 14,3500 14,8500 1.346.483