Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,50	-7,06%	18/09/2026	2,47	2,70	2.867.705
D-WAVE QUANTUM INC	17,11	-3,28%	18/09/2026	16,55	18,10	325.165.763
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200		18/09/2026	10,0200	10,0400	329.999
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	138,02	-1,68%	18/09/2026	136,32	140,59	849.368.455
D2 LITHIUM CORP.	0,0300	19,52%	18/09/2026	0,0300	0,0300	174
D3 ENERGY LIMITED	0,2100		11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0500		18/09/2026	52,0500	52,0500	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600		18/09/2026	10,1500	10,1600	377.180
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	651,53	-2,23%	18/09/2026	648,19	672,99	65.417.521
DAIWA INDUSTRIES LTD	11,3000		18/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,11	0,49%	18/09/2026	6,01	6,17	29.799.759
DAKTRONICS INC	17,41	-0,17%	18/09/2026	17,27	17,67	15.717.678
DAMORA THERAPEUTICS, INC.	22,5900	-0,83%	18/09/2026	22,0200	23,4400	74.927.483
DANA INCORPORATED	29,81	-2,26%	18/09/2026	29,60	30,65	121.151.119
DANAHER CORP	211,81	-0,32%	18/09/2026	210,10	214,98	1.871.290.092
DANAOS CORP	161,19	-0,75%	18/09/2026	161,05	163,35	18.539.751
DANONE PK	13,8300	-1,43%	18/09/2026	13,7200	13,8600	639.651

DANONE S.A	70,0000	0,33%	18/09/2026	70,0000	70,0000	14.910
DAQO NEW ENERGY CORP.	12,07	1,17%	18/09/2026	11,93	12,20	13.337.893
DARDEN RESTAURANTS	209,28	1,23%	18/09/2026	205,70	210,40	357.392.479
DARE BIOSCIENCE INC	0,7843	4,88%	18/09/2026	0,7655	0,8100	179.713
DARIOHEALTH CORP	7,20	3,00%	18/09/2026	7,03	7,20	203.134
DARKIRIS INC.	2,75	2,61%	18/09/2026	2,68	2,87	14.735
DARLING INGREDIENTS INC	65,36	-1,70%	18/09/2026	64,72	66,76	274.185.461
DATA COMMUNICATIONS MANAGEMENT CORP	1,6600	5,06%	18/09/2026	1,6600	1,6600	166
DATA I/O CORP	2,81	-0,71%	18/09/2026	2,79	2,94	80.647
DATA STORAGE CORPORATION	2,79	-5,10%	18/09/2026	2,79	2,97	42.687
DATACENTREX, INC.	2,0700	-2,82%	18/09/2026	1,9850	2,2399	763.085
DATADOG INC	229,92	-2,58%	18/09/2026	228,60	238,96	1.192.318.906
DATASEA INC	0,8822	-27,69%	18/09/2026	0,8800	1,0100	3.814.165
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1500	-6,25%	18/09/2026	0,1500	0,1700	12.592.786
DATELINE RESOURCES LIMITED	0,0516	-2,64%	18/09/2026	0,0499	0,0559	172.917
DAUCH CORPORATION	5,89	-3,60%	18/09/2026	5,82	6,13	42.855.404
DAVE & BUSTER'S ENTERTAINMENT INC	6,73	2,91%	18/09/2026	6,58	6,84	21.027.818
DAVE INC	337,82	-5,24%	18/09/2026	336,71	361,00	157.222.441
DAVE INC. WARRANTS	1,1500	-23,33%	18/09/2026	1,1400	1,4950	15.132
DAVIDSTEA INC	0,5200		18/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,5180	0,02%	18/09/2026	0,5180	0,5180	0
DAVITA HEALTHCARE PARTNERS INC.	183,86	0,42%	18/09/2026	181,27	185,85	385.842.161
DAWSON GEOPHYSICAL COMPANY	3,25		18/09/2026	3,14	3,35	247.000
DAXOR CORP	11,45	-1,55%	18/09/2026	11,05	11,80	307.822
DAZED, INC.	0,0012	-7,69%	18/09/2026	0,0012	0,0012	69
DBHL	3,5500	-3,79%	18/09/2026	3,5500	3,6700	7.810
DBRG-P-H	15,0100	-0,20%	18/09/2026	14,9250	15,3000	259.403
DBRG-P-I	15,0900	0,27%	18/09/2026	15,0200	15,0900	192.382

1 2 3 4 5 »