Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		27/05/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,75	-0,36%	15:59	2,74	2,77	40.269
D-WAVE QUANTUM INC	27,48	-1,24%	15:59	25,70	28,05	265.011.880
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,6500		27/05/2026	10,6000	10,7300	37.722
D. BORAL ARC ACQUISITION I CORP. UNITS	11,8600	3,31%	27/05/2026	11,5100	11,8600	12
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8050	-6,48%	27/05/2026	1,7400	1,9500	398.006
D.R. HORTON INC	147,83	1,53%	15:59	146,77	151,89	30.616.371
D2 LITHIUM CORP.	0,0300		27/05/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,1500		27/05/2026	44,1500	44,1500	0
DAIFUKU CO. LTD	45,2400		27/05/2026	45,2400	45,2400	0
DAILY JOURNAL CORP	498,12	2,71%	15:58	480,30	498,57	1.713.253
DAIWA INDUSTRIES LTD	9,4400		27/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,48	-3,18%	15:59	5,47	5,65	973.231
DAKTRONICS INC	20,43	-1,45%	15:59	20,41	20,98	780.437
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	36,03	2,39%	15:59	35,29	36,22	4.798.766
DANAHER CORP	173,21	0,23%	15:59	171,61	176,59	120.455.321
DANAOS CORP	127,88	-1,21%	15:59	127,55	130,90	2.570.689

DANONE PK	14,6400	2,45%	27/05/2026	14,5600	14,7100	5.084.472
DANONE S.A	72,5000	2,84%	27/05/2026	72,5000	72,5000	326.250
DAQO NEW ENERGY CORP.	17,42	-2,52%	15:59	17,15	17,93	1.245.672
DARDEN RESTAURANTS	206,05	1,09%	15:59	205,87	210,43	28.011.426
DARE BIOSCIENCE INC	2,35	0,43%	15:58	2,29	2,50	138.200
DARIOHEALTH CORP	7,70	2,53%	15:10	7,39	7,70	26.833
DARKIRIS INC. CLASS A ORDINARY SHARES	6,26	2,12%	15:58	5,95	6,29	79.685
DARLING INGREDIENTS INC	58,73	-1,04%	15:59	57,75	59,11	20.581.771
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		27/05/2026	1,2300	1,2300	0
DATA I/O CORP	3,19	1,27%	15:59	3,11	3,27	80.364
DATA STORAGE CORPORATION	3,74	-2,60%	15:59	3,70	3,93	69.432
DATA STORAGE CORPORATION	0,0771		27/05/2026	0,0771	0,0771	0
DATACENTREX, INC.	2,1900	1,86%	27/05/2026	2,1200	2,3700	12.805
DATADOG INC	221,85	-0,80%	15:59	219,49	226,48	154.322.209
DATALOGIC S.P.A	6,9000		27/05/2026	6,9000	6,9000	0
DATASEA INC	0,8100	-3,59%	15:59	0,8001	0,8300	4.778
DATATEC LIMITED	9,0300		27/05/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,4785	-3,06%	15:59	0,4600	0,4848	6.051.997
DAUCH CORPORATION	6,90	6,24%	15:59	6,65	7,07	5.417.648
DAVE & BUSTER'S ENTERTAINMENT INC	13,17	6,47%	15:59	12,76	13,68	4.663.209
DAVE INC	256,72	2,96%	15:59	248,80	259,44	21.576.998
DAVE INC. WARRANTS	0,7198	15,02%	27/05/2026	0,6300	0,7199	14.570
DAVIDSTEA INC	0,5200		27/05/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	-9,09%	26/05/2026	0,9501	1,0000	2.115
DAVITA HEALTHCARE PARTNERS INC.	194,96	-0,31%	15:59	194,26	197,81	12.678.200
DAWSON GEOPHYSICAL COMPANY	3,82	-7,28%	15:59	3,79	4,08	90.685
DAXOR CORP	10,17	-3,69%	12:08	10,17	10,98	5.147
DBRG-P-H	14,2600	-0,56%	27/05/2026	14,0000	14,3628	600.446
DBRG-P-I	14,2900	-1,38%	27/05/2026	14,0500	14,4339	8.240.986

1 2 3 4 5 »