Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		09/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,83	2,27%	15:59	2,76	2,90	283.277
D-WAVE QUANTUM INC	23,27	-1,08%	15:59	23,15	24,78	133.078.222
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,5700	-0,28%	10/06/2026	10,4800	10,6500	33.644
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000		10/06/2026	12,0000	12,0000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6500	-7,82%	10/06/2026	1,6300	1,7700	57.935
D.R. HORTON INC	146,68	-2,91%	15:59	146,09	150,85	51.400.409
D2 LITHIUM CORP.	0,0300		10/06/2026	0,0300	0,0300	204
DACOTAH BANKS INC	44,2500	-1,56%	09/06/2026	43,6000	45,0000	30.090
DAIFUKU CO. LTD	45,0750		09/06/2026	45,0750	45,0750	0
DAILY JOURNAL CORP	525,00	-0,48%	15:59	521,17	538,00	1.636.641
DAIWA INDUSTRIES LTD	9,4400		08/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,63	-5,32%	15:59	4,60	4,80	1.967.698
DAKTRONICS INC	19,15	-0,73%	15:59	19,00	19,52	1.314.829
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	35,47	-2,95%	15:59	35,46	36,71	3.645.418
DANAHER CORP	183,67	-2,52%	15:59	183,59	188,18	102.791.019
DANAOS CORP	128,85	-1,14%	15:59	128,53	131,44	560.116

DANONE PK	15,3200	2,07%	10/06/2026	15,2700	15,4000	787.693
DANONE S.A	74,1499	2,99%	09/06/2026	74,1499	74,1499	43.229
DAQO NEW ENERGY CORP.	14,45	0,42%	15:59	14,21	15,09	3.650.581
DARDEN RESTAURANTS	203,64	1,36%	15:59	200,95	206,06	28.134.360
DARE BIOSCIENCE INC	2,00	4,17%	15:59	1,92	2,06	131.495
DARIOHEALTH CORP	7,50	-0,40%	15:26	7,28	7,67	29.053
DARKIRIS INC. CLASS A ORDINARY SHARES	5,54	6,95%	15:58	4,89	6,20	290.220
DARLING INGREDIENTS INC	58,62	0,45%	15:59	58,34	59,61	12.227.216
DATA COMMUNICATIONS MANAGEMENT CORP	1,1900	2,59%	08/06/2026	1,1900	1,1900	472
DATA I/O CORP	3,65	0,55%	15:20	3,46	3,79	129.559
DATA STORAGE CORPORATION	3,35	3,56%	15:57	3,23	3,35	12.714
DATACENTREX, INC.	2,1200	-0,93%	10/06/2026	2,0800	2,2500	10.210
DATADOG INC	227,67	0,15%	15:59	220,00	234,26	147.465.151
DATALOGIC S.P.A	6,9000		09/06/2026	6,9000	6,9000	0
DATASEA INC	0,9450	2,72%	15:52	0,9102	1,0800	63.310
DATATEC LIMITED	9,0300		09/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3956	-1,22%	15:59	0,3904	0,4076	2.782.889
DAUCH CORPORATION	6,05	-4,05%	15:59	5,96	6,28	2.939.512
DAVE & BUSTER'S ENTERTAINMENT INC	12,49	9,08%	15:59	11,42	12,81	4.909.829
DAVE INC	270,16	-3,07%	15:59	268,21	289,90	35.922.151
DAVE INC. WARRANTS	0,9600	-2,04%	10/06/2026	0,9600	1,0800	42.721
DAVIDSTEA INC	0,5200		10/06/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	198,60	0,21%	15:59	197,17	200,00	19.972.715
DAWSON GEOPHYSICAL COMPANY	4,88	14,82%	15:59	4,40	4,88	342.611
DAXOR CORP	9,76	-2,40%	10:45	9,76	10,30	14.652
DBRG-P-H	15,4100	2,05%	09/06/2026	15,2000	15,5000	369.254
DBRG-P-I	15,4100	1,02%	09/06/2026	15,2800	15,4799	470.668
DBRG-P-J	15,7000	0,51%	09/06/2026	15,4900	15,7450	819.995
DBV TECHNOLOGIES SA	16,06	0,19%	15:59	15,62	16,31	1.984.165

1 2 3 4 5 »