Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,6100	4,87%	13/07/2026	8,6100	8,6100	1.722
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,9600	-0,34%	13/07/2026	2,9500	2,9900	120.513
D-WAVE QUANTUM INC	18,6600	-7,12%	13/07/2026	18,5200	19,6900	315.724.401
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3900	-0,10%	13/07/2026	10,3900	10,4200	3.781.628
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3300		13/07/2026	11,3300	11,3300	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,8100	-2,16%	13/07/2026	1,7500	1,9000	169.554
D.R. HORTON INC	148,8500	-1,80%	13/07/2026	147,9700	153,4100	221.519.314
D2 LITHIUM CORP.	0,0300		13/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000		13/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	0,30%	13/07/2026	10,1500	10,1800	3.153.888
DAILY AI AND BIG DATA BEAR 2X ETF	5,3711	3,49%	13/07/2026	5,2399	5,4100	601.676
DAILY JOURNAL CORP	581,5100	0,95%	13/07/2026	569,9300	585,8000	19.960.331
DAILY TSLA BULL 2X ETF	12,2700	-6,26%	13/07/2026	12,0500	12,9400	573.117.221
DAIWA INDUSTRIES LTD	9,4400		13/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,3400	-3,56%	13/07/2026	4,2609	4,4500	4.032.624
DAKTRONICS INC	20,2100	1,46%	13/07/2026	19,9100	20,7000	15.523.240
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	27,2400	-0,33%	13/07/2026	27,0050	27,6200	43.203.621

DANAHER CORP	200,1600	0,56%	13/07/2026	198,0000	200,8400	447.984.701
DANAOS CORP	129,3500	0,75%	13/07/2026	128,6850	131,2900	7.269.470
DANONE PK	16,4300	-0,96%	13/07/2026	16,4200	16,5300	570.433
DANONE S.A	83,1500		13/07/2026	82,8000	83,1500	58.205
DAQO NEW ENERGY CORP.	11,6300	-6,21%	13/07/2026	11,6000	12,2100	9.574.537
DARDEN RESTAURANTS	196,6900	-3,70%	13/07/2026	196,2000	206,1800	343.965.965
DARE BIOSCIENCE INC	2,0900	3,47%	13/07/2026	2,0000	2,1400	331.102
DARIOHEALTH CORP	6,7000	-7,20%	13/07/2026	6,4700	7,3800	126.590
DARKIRIS INC. CLASS A ORDINARY SHARES	4,9000	1,45%	13/07/2026	4,8150	4,9000	24.049
DARLING INGREDIENTS INC	62,0300	1,97%	13/07/2026	61,3900	62,4700	89.786.750
DATA COMMUNICATIONS MANAGEMENT CORP	1,6700	4,38%	13/07/2026	1,6700	1,8300	4.843
DATA I/O CORP	3,3400	-5,11%	13/07/2026	3,3400	3,6650	108.042
DATA STORAGE CORPORATION	3,5200	-1,95%	13/07/2026	3,4763	3,5980	33.884
DATACENTREX, INC.	2,0300	-0,25%	13/07/2026	2,0000	2,0700	141.830
DATADOG INC	260,2400	1,05%	13/07/2026	250,1400	264,2300	1.039.763.937
DATASEA INC	0,8000	0,23%	13/07/2026	0,7521	0,8000	1.950
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3541	-1,72%	13/07/2026	0,3505	0,3790	3.545.649
DAUCH CORPORATION	5,1200	-0,19%	13/07/2026	5,0700	5,2300	10.477.757
DAVE & BUSTER'S ENTERTAINMENT INC	10,0500	-3,83%	13/07/2026	9,9275	10,7100	14.272.276
DAVE INC	389,5600	-2,79%	13/07/2026	383,4800	408,9600	163.219.017
DAVE INC. WARRANTS	2,7600	-1,43%	13/07/2026	2,5500	2,9000	284.299
DAVIDSTEA INC	0,5200		13/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	235,5800	1,19%	13/07/2026	233,3100	239,4400	109.486.041
DAWSON GEOPHYSICAL COMPANY	4,4200	-41,61%	13/07/2026	4,3418	7,4500	5.988.888
DAXOR CORP	10,1101	-3,99%	13/07/2026	10,1101	10,1101	3.791
DBRG-P-H	15,0001	-4,64%	13/07/2026	14,9000	15,6500	481.323
DBRG-P-I	14,8400	-4,20%	13/07/2026	14,6000	15,3600	1.468.299
DBRG-P-J	15,3000	-3,35%	13/07/2026	15,1100	15,8300	1.417.897
DBV TECHNOLOGIES SA	15,9800	-3,09%	13/07/2026	15,6300	16,4791	2.069.634

1 2 3 4 5 »