Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data25/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 Ora10:54 2,82 2,92 29.371
D-WAVE QUANTUM INC 22,15 1,10% Ora10:56 20,93 22,57 44.652.054
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,4000 -1,23% Data25/06/2026 10,3500 10,5000 8.434.618
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 -3,40% Data25/06/2026 11,3100 12,1900 533
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,7509 4,84% Data25/06/2026 1,5800 1,8900 215.814
D.R. HORTON INC 166,99 0,02% Ora10:56 166,26 168,16 5.285.833
D2 LITHIUM CORP. 0,0300 Data25/06/2026 0,0300 0,0300 48
DACOTAH BANKS INC 45,5000 1,11% Data25/06/2026 45,0000 45,5000 22.750
DAIFUKU CO. LTD 44,6500 Data25/06/2026 44,6500 44,6500 0
DAILY JOURNAL CORP 572,51 4,43% Ora10:55 552,01 574,09 1.129.355
DAIWA INDUSTRIES LTD 9,4400 Data25/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,23 3,68% Ora10:56 4,17 4,30 426.701
DAKTRONICS INC 19,44 -0,10% Ora10:52 19,00 19,49 513.791
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 27,79 -2,32% Ora10:55 27,63 28,27 575.156
DANAHER CORP 193,62 0,21% Ora10:56 192,79 195,97 26.295.696
DANAOS CORP 124,00 -0,31% Ora10:54 122,42 124,49 521.200
DANONE PK 16,0500 1,01% Data25/06/2026 15,8700 16,0500 10.137.020
DANONE S.A 79,0000 2,53% Data25/06/2026 79,0000 80,2200 55.300
DAQO NEW ENERGY CORP. 12,73 -2,97% Ora10:56 12,66 12,99 480.536
DARDEN RESTAURANTS 209,61 -1,48% Ora10:55 208,28 212,76 9.220.018
DARE BIOSCIENCE INC 2,05 2,50% Ora10:53 1,99 2,08 6.846
DARIOHEALTH CORP 6,41 4,27% Ora10:46 6,09 6,67 1.708
DARKIRIS INC. CLASS A ORDINARY SHARES 4,7400 Data25/06/2026 4,5101 4,9800 79.461
DARLING INGREDIENTS INC 52,51 -1,07% Ora10:56 52,33 53,24 4.985.950
DATA COMMUNICATIONS MANAGEMENT CORP 1,1650 Data25/06/2026 1,1650 1,1650 0
DATA I/O CORP 3,72 Ora10:52 3,72 3,74 6.392
DATA STORAGE CORPORATION 3,54 3,81% Ora10:46 3,38 3,60 6.796
DATACENTREX, INC. 1,9000 -10,38% Data25/06/2026 1,9000 2,1200 283.706
DATADOG INC 229,57 3,90% Ora10:56 223,68 231,50 66.847.577
DATALOGIC S.P.A 6,9000 Data22/06/2026 6,9000 6,9000 0
DATASEA INC 0,7500 2,74% Ora10:53 0,7157 0,7549 7.278
DATATEC LIMITED 9,0300 Data25/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3293 -2,14% Ora10:56 0,3227 0,3429 720.539
DAUCH CORPORATION 5,59 -3,54% Ora10:56 5,55 5,73 1.047.510
DAVE & BUSTER'S ENTERTAINMENT INC 11,41 0,97% Ora10:55 11,11 11,49 400.215
DAVE INC 320,39 -0,73% Ora10:52 312,09 324,00 6.526.978
DAVE INC. WARRANTS 1,6400 4,79% Data25/06/2026 1,5100 1,7400 361.100
DAVIDSTEA INC 0,5200 Data25/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 213,92 0,26% Ora10:56 213,01 214,98 3.587.297
DAWSON GEOPHYSICAL COMPANY 4,90 0,99% Ora10:43 4,79 4,94 25.467
DAXOR CORP 10,25 -0,68% Ora10:22 10,25 10,35 1.025
DBRG-P-H 15,0500 -2,18% Data25/06/2026 14,7500 15,2100 169.644
DBRG-P-I 15,0400 -2,34% Data25/06/2026 14,8000 15,3000 605.631
DBRG-P-J 15,2900 -0,59% Data25/06/2026 15,0450 15,5100 540.685
DBV TECHNOLOGIES SA 16,20 1,12% Ora10:53 15,72 16,22 132.486