Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9000 Data22/12/2025 5,9000 5,9000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,48 -24,77% Data22/12/2025 2,42 2,88 3.411.327
D-WAVE QUANTUM INC 30,85 -4,16% Ora09:22 30,50 31,94 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 0,35% Data22/12/2025 10,0246 10,0850 974.271
D. BORAL ARC ACQUISITION I CORP. UNITS 10,1600 Data22/12/2025 10,1600 10,1600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3499 32,14% Data22/12/2025 0,2162 0,3500 120.714
D.R. HORTON INC 145,38 -1,22% Data22/12/2025 144,73 147,27 264.196.748
D2 LITHIUM CORP. 0,0300 50,00% Data22/12/2025 0,0300 0,0300 36
DACOTAH BANKS INC 39,9500 5,13% Data22/12/2025 39,9500 39,9500 8.390
DAIFUKU CO. LTD 30,9600 2,56% Data22/12/2025 30,9400 32,3500 180.218
DAILY JOURNAL CORP 535,63 1,88% Data22/12/2025 512,15 540,75 34.616.696
DAIWA INDUSTRIES LTD 11,4200 Data22/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,09 4,64% Data22/12/2025 5,85 6,17 7.027.348
DAKOTA GOLD CORP. WT 3,9300 6,50% Data22/12/2025 3,1900 4,0300 180.304
DAKTRONICS INC 18,69 -0,69% Data22/12/2025 18,11 19,11 8.440.703
DALRADA FINANCIAL CORP 0,0300 Data22/12/2025 0,0300 0,0350 319
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data22/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,73 Data22/12/2025 23,65 24,07 24.799.250
DANAHER CORP 228,01 1,41% Data22/12/2025 224,12 228,66 566.722.275
DANAOS CORP 94,4700 2,47% Data22/12/2025 92,1200 95,2700 11.638.704
DANAVATION TECHNOLOGIES CORP 0,0020 Data22/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data22/12/2025 0,3500 0,3500 0
DANONE PK 18,1100 -0,38% Data22/12/2025 18,0300 18,1700 12.874.399
DANONE S.A 91,4700 0,96% Data22/12/2025 90,2300 91,4700 137.205
DAQO NEW ENERGY CORP. 33,12 0,46% Data22/12/2025 32,72 34,00 14.099.184
DARDEN RESTAURANTS 189,26 -0,32% Data22/12/2025 187,10 191,30 378.850.826
DARE BIOSCIENCE INC 2,16 3,35% Data22/12/2025 2,08 2,19 260.984
DARIOHEALTH CORP 10,07 -12,74% Data22/12/2025 10,07 11,47 226.212
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3600 -5,96% Data22/12/2025 0,3400 0,4070 73.146
DARLING INGREDIENTS INC 34,72 1,02% Data22/12/2025 34,01 34,76 44.844.942
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 -1,63% Data22/12/2025 1,2100 1,2130 11.253
DATA I/O CORP 2,9700 -0,67% Data22/12/2025 2,9700 3,0668 52.058
DATA STORAGE CORPORATION 5,03 -0,20% Data22/12/2025 5,03 5,07 250.997
DATA STORAGE CORPORATION 0,2399 2,09% Data22/12/2025 0,2270 0,2399 16.548
DATACENTREX INC 0 0 0 0
DATADOG INC 141,84 1,03% Data22/12/2025 140,63 143,41 432.463.352
DATAMETREX AI LIMITED 0,0658 Data22/12/2025 0,0658 0,0658 0
DATASEA INC 0,8910 -1,02% Data22/12/2025 0,8501 0,9000 73.150
DATATEC LIMITED 9,0000 Data22/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,9500 -2,06% Data22/12/2025 0,8500 1,2200 168.996.822
DAVE & BUSTER'S ENTERTAINMENT INC 16,04 -5,70% Data22/12/2025 15,90 16,87 30.597.182
DAVE INC 218,01 1,28% Data22/12/2025 213,08 226,00 165.674.083
DAVE INC. WARRANTS 0,8980 10,62% Data22/12/2025 0,8700 0,9001 42.635
DAVIDSTEA INC 0,6260 -2,19% Data22/12/2025 0,6260 0,6600 6.323
DAVIS COMMODITIES LIMITED 0,2666 1,99% Data22/12/2025 0,2600 0,2778 59.493
DAVITA HEALTHCARE PARTNERS INC. 116,5100 1,14% Data22/12/2025 114,7000 117,4400 73.144.978
DAWN TECHNOLOGIES, INC. 9,57 3,57% Data22/12/2025 9,20 9,92 19.728.871
DAWSON GEOPHYSICAL COMPANY 1,70 3,03% Data22/12/2025 1,65 1,73 45.220
DAXOR CORP 12,6200 -2,17% Data22/12/2025 12,5000 12,6200 13.541
DAYFORCE INC. 69,18 -0,13% Data22/12/2025 69,06 69,30 123.929.052