Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data13/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -1,94% Ora15:18 2,78 2,85 85.103
D-WAVE QUANTUM INC 16,83 14,85% Ora15:29 15,23 17,09 172.892.873
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1600 0,40% Data13/04/2026 10,1100 10,1600 33.162
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data13/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8100 26,56% Data13/04/2026 0,6350 0,8100 38.819
D.R. HORTON INC 145,80 1,02% Ora15:29 144,20 146,84 36.035.876
D2 LITHIUM CORP. 0,0300 Data13/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 3,53% Data13/04/2026 44,0000 44,0000 30.800
DAIFUKU CO. LTD 33,0500 Data13/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 514,20 2,57% Ora15:27 495,87 527,26 4.229.082
DAIWA INDUSTRIES LTD 9,4400 Data13/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,71 -1,13% Ora15:28 5,68 5,86 2.148.142
DAKTRONICS INC 19,37 -2,57% Ora15:28 19,16 20,00 850.360
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data13/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,82 0,35% Ora15:27 36,54 36,95 3.172.673
DANAHER CORP 198,38 1,28% Ora15:29 195,09 200,29 117.209.909
DANAOS CORP 118,11 1,53% Ora15:29 116,45 118,71 4.242.879
DANONE PK 15,8800 -1,98% Data13/04/2026 15,6750 15,8900 5.674.067
DANONE S.A 78,3000 -3,39% Data13/04/2026 78,3000 79,6200 148.770
DAQO NEW ENERGY CORP. 21,05 -1,17% Ora15:28 21,00 21,72 628.134
DARDEN RESTAURANTS 197,60 2,97% Ora15:29 191,45 197,82 49.385.984
DARE BIOSCIENCE INC 1,78 Ora14:55 1,76 1,82 34.582
DARIOHEALTH CORP 7,58 3,27% Ora15:08 7,19 7,64 31.056
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4670 -21,54% Ora15:28 0,4511 0,5497 351.317
DARLING INGREDIENTS INC 59,94 -2,39% Ora15:29 59,49 61,67 19.057.472
DATA COMMUNICATIONS MANAGEMENT CORP 1,1900 2,59% Data13/04/2026 1,1800 1,2500 357
DATA I/O CORP 2,44 3,83% Ora11:36 2,36 2,49 5.731
DATA STORAGE CORPORATION 4,01 -5,03% Ora15:26 3,89 4,40 299.022
DATA STORAGE CORPORATION 0,0770 3,36% Data13/04/2026 0,0700 0,0770 1.414
DATACENTREX, INC. 2,2800 -6,94% Data13/04/2026 2,1800 2,4700 7.257
DATADOG INC 110,04 -0,04% Ora15:29 108,79 113,16 74.768.970
DATALOGIC S.P.A 6,9000 Data13/04/2026 6,9000 6,9000 0
DATASEA INC 1,15 30,68% Ora15:29 0,92 1,15 34.853
DATATEC LIMITED 9,8600 Data13/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6889 -1,36% Ora15:29 0,6831 0,7290 9.204.455
DAUCH CORPORATION 6,23 2,05% Ora15:29 6,08 6,30 2.349.423
DAVE & BUSTER'S ENTERTAINMENT INC 13,52 6,88% Ora15:29 12,55 13,69 1.982.527
DAVE INC 214,82 10,09% Ora15:29 201,00 215,64 37.749.998
DAVE INC. WARRANTS 0,3200 17,69% Data13/04/2026 0,2840 0,3300 20.619
DAVIDSTEA INC 0,5200 Data13/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9629 -3,71% Data13/04/2026 0,9629 0,9629 322
DAVITA HEALTHCARE PARTNERS INC. 149,59 -1,30% Ora15:26 149,10 151,96 7.482.668
DAWN TECHNOLOGIES, INC. 21,46 -0,14% Ora15:29 21,45 21,48 2.425.160
DAWSON GEOPHYSICAL COMPANY 2,51 -5,47% Ora15:27 2,46 2,69 109.465
DAXOR CORP 9,50 0,74% Ora11:47 9,48 9,61 13.217