Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data14/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -0,71% Ora10:26 2,76 2,82 69.923
D-WAVE QUANTUM INC 20,03 18,03% Ora10:28 17,77 20,05 117.646.266
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1900 0,30% Data14/04/2026 10,1550 10,1900 2.640.249
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data14/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8250 1,85% Data14/04/2026 0,8100 0,8999 72.645
D.R. HORTON INC 144,08 -0,81% Ora10:28 142,79 144,54 7.310.979
D2 LITHIUM CORP. 0,0300 Data14/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 -2,27% Data14/04/2026 43,0000 43,0000 1.075
DAIFUKU CO. LTD 33,0500 Data14/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 539,26 4,17% Ora10:27 523,08 541,92 798.558
DAIWA INDUSTRIES LTD 9,4400 Data14/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,77 1,05% Ora10:28 5,60 5,82 275.244
DAKTRONICS INC 19,19 -0,29% Ora10:26 18,97 19,24 131.418
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data14/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,56 -2,86% Ora10:27 35,22 36,22 743.553
DANAHER CORP 199,28 0,34% Ora10:28 197,46 199,48 20.252.133
DANAOS CORP 118,41 Ora10:16 118,41 119,99 388.425
DANONE PK 15,9200 0,25% Data14/04/2026 15,8800 15,9200 26.650
DANONE S.A 80,4000 2,68% Data14/04/2026 80,4000 80,4000 96.480
DAQO NEW ENERGY CORP. 21,77 2,64% Ora10:28 21,33 22,30 487.615
DARDEN RESTAURANTS 197,52 -0,23% Ora10:27 196,95 199,46 6.005.580
DARE BIOSCIENCE INC 1,75 -0,26% Ora10:28 1,72 1,76 3.035
DARIOHEALTH CORP 7,53 -0,46% Ora10:00 7,05 7,56 136.062
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4439 -5,57% Ora10:28 0,4001 0,4442 40.816
DARLING INGREDIENTS INC 58,44 -1,95% Ora10:28 58,13 59,82 4.946.725
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 1,68% Data14/04/2026 1,2100 1,2100 11.418
DATA I/O CORP 2,50 2,04% Ora10:25 2,40 2,53 13.172
DATA STORAGE CORPORATION 3,90 -3,47% Ora10:17 3,82 4,02 11.952
DATA STORAGE CORPORATION 0,0750 -2,60% Data14/04/2026 0,0552 0,0779 10.851
DATACENTREX, INC. 2,4000 5,26% Data14/04/2026 2,2209 2,4000 427.630
DATADOG INC 117,81 6,55% Ora10:28 112,45 119,40 32.647.416
DATALOGIC S.P.A 6,9000 Data14/04/2026 6,9000 6,9000 0
DATASEA INC 1,07 -3,60% Ora10:28 1,00 1,28 110.292
DATATEC LIMITED 9,8600 Data14/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6945 0,45% Ora10:28 0,6930 0,7070 1.567.429
DAUCH CORPORATION 5,88 -5,39% Ora10:27 5,88 6,17 746.913
DAVE & BUSTER'S ENTERTAINMENT INC 13,56 0,04% Ora10:27 13,40 13,88 298.795
DAVE INC 221,72 3,72% Ora10:28 216,00 223,69 7.099.756
DAVE INC. WARRANTS 0,4492 40,38% Data14/04/2026 0,3400 0,4630 18.692
DAVIDSTEA INC 0,5200 Data14/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 12,16% Data14/04/2026 0,8231 1,0800 16.023
DAVITA HEALTHCARE PARTNERS INC. 146,79 -1,78% Ora10:28 145,67 149,19 4.643.356
DAWN TECHNOLOGIES, INC. 21,46 Ora10:27 21,46 21,47 643.201
DAWSON GEOPHYSICAL COMPANY 2,61 1,56% Ora10:25 2,58 2,62 3.684
DAXOR CORP 9,38 -0,53% Data14/04/2026 9,38 9,61 25.936