Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,3900 -0,10% Data26/06/2026 10,3900 10,4400 3.831.770
D BORAL ARC ACQUISITION I CORP UNITS 11,3500 Data26/06/2026 11,3500 11,3500 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data26/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 Ora15:58 2,90 2,91 72.888
D-WAVE QUANTUM INC 23,84 4,72% Ora15:59 22,46 24,26 135.770.436
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,7500 -0,05% Data26/06/2026 1,6500 1,8400 119.579
D.R. HORTON INC 164,22 -1,24% Ora15:59 163,13 165,75 44.578.858
D2 LITHIUM CORP. 0,0300 2.400,00% Data26/06/2026 0,0300 0,0300 12
DACOTAH BANKS INC 45,0000 -1,10% Data26/06/2026 45,0000 45,0000 4.500
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data26/06/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 44,6500 Data26/06/2026 44,6500 44,6500 0
DAILY JOURNAL CORP 592,71 3,18% Ora15:57 556,26 593,41 3.385.106
DAIWA INDUSTRIES LTD 9,4400 Data26/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,27 0,71% Ora15:59 4,06 4,28 1.489.567
DAKTRONICS INC 20,15 3,17% Ora15:59 19,71 20,53 3.176.677
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 26,50 -5,79% Ora15:59 26,42 27,81 8.903.855
DANAHER CORP 192,78 -1,74% Ora15:59 191,54 195,96 121.761.515
DANAOS CORP 122,81 -0,17% Ora15:58 122,04 123,84 1.437.992
DANONE PK 16,4600 2,55% Data26/06/2026 16,3840 16,6400 16.023.267
DANONE S.A 79,0000 Data26/06/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 13,04 1,56% Ora15:59 12,47 13,06 1.288.865
DARDEN RESTAURANTS 205,83 -3,69% Ora15:59 204,66 211,87 58.556.851
DARE BIOSCIENCE INC 2,12 1,20% Ora15:59 2,00 2,12 89.072
DARIOHEALTH CORP 6,86 -2,43% Ora15:31 6,30 6,98 37.418
DARKIRIS INC. CLASS A ORDINARY SHARES 4,86 4,97% Ora15:50 4,63 5,12 35.130
DARLING INGREDIENTS INC 53,17 1,28% Ora15:59 52,55 54,07 24.645.981
DATA COMMUNICATIONS MANAGEMENT CORP 1,1650 Data26/06/2026 1,1650 1,1650 0
DATA I/O CORP 3,94 4,79% Ora15:57 3,73 4,14 173.244
DATA STORAGE CORPORATION 3,25 -2,99% Ora15:53 3,18 3,44 17.374
DATACENTREX INC 1,8900 -0,53% Data26/06/2026 1,8700 2,0000 782.948
DATADOG INC 248,91 3,81% Ora15:59 240,13 252,25 213.638.295
DATALOGIC S.P.A 6,9000 Data22/06/2026 6,9000 6,9000 0
DATASEA INC 0,7700 2,38% Ora15:56 0,7000 0,7768 10.557
DATATEC LIMITED 9,0300 Data26/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3329 -0,39% Ora15:59 0,3153 0,3427 1.858.249
DAUCH CORPORATION 5,16 -5,32% Ora15:59 4,92 5,47 8.951.649
DAVE & BUSTER'S ENTERTAINMENT INC 11,33 -4,15% Ora15:59 10,88 11,65 3.611.070
DAVE INC 372,35 6,78% Ora15:59 346,76 374,21 36.752.117
DAVIDSTEA INC 0,5200 Data26/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 219,69 1,22% Ora16:00 216,03 221,59 27.621.714
DAWSON GEOPHYSICAL COMPANY 5,54 3,94% Ora15:56 5,33 5,74 534.529
DAXOR CORP 10,11 0,86% Ora15:58 10,11 10,61 9.391
DBRG-P-H 15,1900 0,93% Data26/06/2026 14,8900 15,3000 117.844
DBRG-P-I 15,1600 0,80% Data26/06/2026 15,0000 15,3000 250.095
DBRG-P-J 15,5000 1,37% Data26/06/2026 15,2900 15,6000 513.267
DBV TECHNOLOGIES SA 16,04 0,19% Ora15:59 15,95 17,25 1.278.424