Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0300 0,10% Data24/10/2025 10,0300 10,0300 1.234
D BORAL ARC ACQUISITION I CORP UNITS 10,2400 0,39% Data24/10/2025 10,2400 10,2400 1.024
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data24/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,5800 -1,53% Ora16:00 2,5800 2,6500 809.769
D-WAVE QUANTUM INC 32,9981 6,24% Ora16:03 32,3000 35,1900 1.150.654.565
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3800 -7,32% Data24/10/2025 0,3800 0,4000 5.630
D.R. HORTON INC 157,9500 -0,38% Ora16:00 157,9300 161,5790 133.162.070
D2 LITHIUM CORP. 0,0300 42,86% Data24/10/2025 0,0300 0,0300 60
DACOTAH BANKS INC 38,3000 -1,16% Data24/10/2025 38,3000 38,3000 3.830
DAIFUKU CO. LTD 31,0000 -5,44% Data23/10/2025 31,0000 31,0000 3.100
DAILY JOURNAL CORP 416,9100 0,28% Ora16:00 413,1600 424,3800 123.176.119
DAIWA INDUSTRIES LTD 11,4200 Data24/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,1900 -0,48% Ora09:35 4,1400 4,2100 35.824
DAKOTA GOLD CORP. WT 2,1900 -4,37% Data24/10/2025 2,0900 2,2350 9.638
DAKTRONICS INC 20,4200 2,82% Ora15:59 19,9600 20,7650 11.502.777
DALATA HOTEL GROUP PLC 7,4600 Data24/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0420 -26,32% Data24/10/2025 0,0350 0,0480 13.621
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data24/10/2025 38,2500 38,2500 0
DANA INCORPORATED 19,8600 0,05% Ora15:59 19,3400 20,1350 18.525.302
DANAHER CORP 223,0100 0,13% Ora16:00 222,2300 225,0500 327.738.765
DANAOS CORP 87,5700 0,36% Ora16:00 86,8243 87,8800 685.676
DANAVATION TECHNOLOGIES CORP 0,0020 Data24/10/2025 0,0020 0,0020 0
DANONE PK 18,1000 -0,55% Data24/10/2025 18,0600 18,1700 4.669.800
DANONE S.A 90,3800 -1,06% Data24/10/2025 90,3800 90,3800 976.104
DAQO NEW ENERGY CORP. 26,0200 -0,69% Ora15:59 25,9200 26,8700 5.755.933
DARDEN RESTAURANTS 184,8050 -0,89% Ora15:59 184,2900 187,2000 34.432.019
DARE BIOSCIENCE INC 2,1100 0,96% Ora15:59 2,0500 2,1393 101.997
DARIOHEALTH CORP 16,2200 7,70% Ora15:59 15,3000 16,4400 132.024
DARKIRIS INC. CLASS A ORDINARY SHARES 0,6710 -4,01% Ora16:00 0,6700 0,7057 67.318
DARLING INGREDIENTS INC 34,5500 -0,35% Ora16:00 34,2500 35,2150 39.478.613
DATA COMMUNICATIONS MANAGEMENT CORP 1,0500 7,14% Data24/10/2025 0,9700 1,0700 41.370
DATA I/O CORP 3,0400 Ora16:00 3,0000 3,1000 78.645
DATA STORAGE CORPORATION 4,2230 -1,79% Ora15:59 4,2000 4,4300 329.388
DATA STORAGE CORPORATION 0,1850 0,33% Data24/10/2025 0,1410 0,1900 5.037
DATADOG INC 156,4700 -0,08% Ora16:00 156,4000 160,2000 141.172.405
DATAMETREX AI LIMITED 0,0719 13,05% Data24/10/2025 0,0526 0,0764 741
DATASEA INC 1,9306 -0,48% Ora14:25 1,9100 1,9719 43.846
DATATEC LIMITED 7,5500 Data24/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 3,3101 47,12% Ora16:04 2,3100 3,4900 428.165.939
DAVE & BUSTER'S ENTERTAINMENT INC 17,4600 -1,58% Ora15:59 17,1878 18,0900 15.433.271
DAVE INC 248,6700 3,20% Ora16:00 245,0000 255,5000 50.194.325
DAVIDSTEA INC 0,5200 Data24/10/2025 0,5200 0,5200 728
DAVIS COMMODITIES LIMITED 1,1500 15,32% Ora15:59 0,9210 1,1900 506.183
DAVITA HEALTHCARE PARTNERS INC. 129,1900 0,91% Ora16:00 128,6250 130,4700 19.112.921
DAWN TECHNOLOGIES, INC. 7,4900 1,77% Ora16:00 7,3550 7,6100 2.138.418
DAWSON GEOPHYSICAL COMPANY 2,2300 4,69% Ora15:59 2,0500 2,2800 230.123
DAXOR CORP 13,7800 1,32% Ora15:46 13,7275 13,9139 19.240
DAYFORCE INC. 68,4800 -0,03% Ora16:00 68,4700 68,5850 22.941.706
DÄTWYLER HOLDING AG 84,0000 Data24/10/2025 84,0000 84,0000 0
DBRG-P-H 21,8400 Data24/10/2025 21,8400 21,9500 185.247