Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data01/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,68 -3,78% Ora14:22 2,66 2,77 99.257
D-WAVE QUANTUM INC 29,69 1,75% Ora14:24 28,99 31,30 277.017.952
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,9900 0,18% Data01/06/2026 10,7400 11,1000 13.682.473
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8600 Data28/05/2026 11,8600 11,8600 24
D. BORAL ARC ACQUISITION I CORP. WARRANT 2,3500 0,86% Data01/06/2026 2,1300 2,5500 1.068.155
D.R. HORTON INC 147,78 0,54% Ora14:23 145,33 147,84 25.315.739
D2 LITHIUM CORP. 0,0300 Data01/06/2026 0,0300 0,0300 0
DACOTAH BANKS INC 45,0000 1,93% Data01/06/2026 45,0000 45,0000 45
DAIFUKU CO. LTD 45,0750 -2,18% Data01/06/2026 45,0750 45,0750 8.023
DAILY JOURNAL CORP 515,64 -2,17% Ora14:12 508,88 526,50 4.406.840
DAIWA INDUSTRIES LTD 9,4400 Data01/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,90 -1,33% Ora14:24 5,85 6,05 740.425
DAKTRONICS INC 20,59 1,28% Ora14:23 20,40 20,85 561.362
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 36,41 5,23% Ora14:24 34,73 36,63 2.682.992
DANAHER CORP 176,63 -1,80% Ora14:24 175,50 179,22 87.466.825
DANAOS CORP 129,57 0,77% Ora14:21 128,25 129,86 775.865
DANONE PK 14,3200 0,70% Data01/06/2026 14,2600 14,3500 1.633.053
DANONE S.A 70,8500 Data01/06/2026 70,8000 72,4000 113.360
DAQO NEW ENERGY CORP. 16,79 2,50% Ora14:24 16,39 16,97 912.446
DARDEN RESTAURANTS 198,42 -1,73% Ora14:22 196,00 199,58 19.562.836
DARE BIOSCIENCE INC 2,16 -1,37% Ora14:19 2,14 2,22 61.491
DARIOHEALTH CORP 7,65 -0,65% Ora10:44 7,31 7,65 19.442
DARKIRIS INC. CLASS A ORDINARY SHARES 6,02 3,22% Ora13:44 5,66 6,20 15.748
DARLING INGREDIENTS INC 60,38 -0,11% Ora14:24 60,15 61,35 8.895.233
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 Data01/06/2026 1,2300 1,2300 0
DATA I/O CORP 4,14 -2,82% Ora14:21 4,05 4,30 47.980
DATA STORAGE CORPORATION 3,62 -3,33% Ora13:30 3,60 3,70 21.885
DATA STORAGE CORPORATION 0,0771 Data27/05/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,5200 9,09% Data01/06/2026 2,2609 2,5500 1.101.114
DATADOG INC 268,27 -3,32% Ora14:24 260,40 274,98 296.230.006
DATALOGIC S.P.A 6,9000 Data01/06/2026 6,9000 6,9000 0
DATASEA INC 0,8960 5,41% Ora13:27 0,8401 0,9280 26.632
DATATEC LIMITED 9,0300 Data01/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5214 -6,31% Ora14:24 0,5155 0,5641 8.096.597
DAUCH CORPORATION 6,51 2,28% Ora14:24 6,21 6,66 2.548.150
DAVE & BUSTER'S ENTERTAINMENT INC 12,33 -3,52% Ora14:24 11,47 12,57 3.512.498
DAVE INC 269,83 -4,51% Ora14:23 267,04 280,99 21.573.371
DAVE INC. WARRANTS 1,0400 3,48% Data01/06/2026 0,9350 1,1400 44.725
DAVIDSTEA INC 0,5200 Data28/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -9,09% Data26/05/2026 0,9501 1,0000 2.115
DAVITA HEALTHCARE PARTNERS INC. 189,25 -0,30% Ora14:22 188,53 192,06 11.965.319
DAWSON GEOPHYSICAL COMPANY 4,10 2,24% Ora14:08 3,81 4,10 57.842
DAXOR CORP 10,06 -2,14% Data01/06/2026 9,61 10,47 8.843
DBRG-P-H 15,3500 1,66% Data01/06/2026 14,6900 15,4900 381.202
DBRG-P-I 15,2500 Data01/06/2026 15,0000 15,4100 3.655.684