Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data19/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 0,37% Ora14:42 2,71 2,77 46.245
D-WAVE QUANTUM INC 19,32 6,20% Ora14:16 18,32 19,40 72.943.521
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,6700 -0,28% Data19/05/2026 10,5500 10,7500 4.934.267
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8600 5,42% Data19/05/2026 11,8600 11,8600 3.902
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,6000 1,27% Data19/05/2026 1,5000 1,6800 311.005
D.R. HORTON INC 140,84 4,54% Ora14:16 134,32 141,41 37.176.332
D2 LITHIUM CORP. 0,0300 Data19/05/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,1500 2,67% Data19/05/2026 43,0000 44,1500 8.874
DAIFUKU CO. LTD 47,5600 Data19/05/2026 47,5600 47,5600 0
DAILY JOURNAL CORP 470,17 -1,73% Ora14:10 468,52 486,92 1.092.558
DAIWA INDUSTRIES LTD 9,4400 Data19/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,46 0,28% Ora14:15 5,32 5,51 1.045.029
DAKTRONICS INC 19,44 1,73% Ora14:45 19,13 19,61 464.911
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 33,67 4,73% Ora14:15 32,17 33,67 2.212.258
DANAHER CORP 169,92 1,72% Ora14:16 164,10 170,30 65.399.444
DANAOS CORP 132,44 2,03% Ora14:12 130,88 133,99 2.487.268
DANONE PK 14,7500 0,48% Data19/05/2026 14,6400 14,7800 123.074
DANONE S.A 72,9000 -0,30% Data19/05/2026 72,9000 72,9500 2.383.830
DAQO NEW ENERGY CORP. 17,77 4,01% Ora14:16 17,06 18,07 1.222.773
DARDEN RESTAURANTS 198,47 2,45% Ora14:14 191,97 198,51 10.642.117
DARE BIOSCIENCE INC 2,38 5,77% Ora14:42 2,25 2,48 218.016
DARIOHEALTH CORP 8,00 -2,44% Ora11:25 7,86 8,28 19.606
DARKIRIS INC. CLASS A ORDINARY SHARES 5,90 7,27% Ora14:38 5,58 6,13 56.490
DARLING INGREDIENTS INC 59,43 -0,87% Ora14:16 59,12 60,68 11.877.030
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 Data19/05/2026 1,2400 1,2400 0
DATA I/O CORP 3,00 -3,22% Ora14:23 2,99 3,10 53.156
DATA STORAGE CORPORATION 3,93 -3,09% Ora14:35 3,88 4,04 42.592
DATA STORAGE CORPORATION 0,0771 711,58% Data19/05/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,2400 0,45% Data19/05/2026 2,1609 2,2700 119.914
DATADOG INC 212,35 -1,30% Ora14:46 211,25 220,35 116.555.349
DATALOGIC S.P.A 6,9000 Data19/05/2026 6,9000 6,9000 0
DATASEA INC 0,8301 2,28% Ora12:07 0,8101 0,8899 1.819
DATATEC LIMITED 9,0300 Data19/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4376 -3,10% Ora14:46 0,4300 0,4597 11.799.683
DAUCH CORPORATION 5,77 2,76% Ora14:16 5,56 5,80 1.815.553
DAVE & BUSTER'S ENTERTAINMENT INC 11,12 3,73% Ora14:46 10,24 11,18 1.243.535
DAVE INC 243,79 1,96% Ora14:38 233,85 248,00 7.679.625
DAVE INC. WARRANTS 0,5599 Data19/05/2026 0,5130 0,5600 1.266
DAVIDSTEA INC 0,5200 Data19/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,1900 7,74% Data19/05/2026 1,1900 1,1900 3.509
DAVITA HEALTHCARE PARTNERS INC. 197,56 1,52% Ora14:15 194,74 199,00 11.568.906
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 4,23 -2,08% Ora14:44 4,13 4,46 142.326
DAXOR CORP 11,67 2,73% Ora14:32 11,10 11,74 12.208
DBRG-P-H 14,8600 -6,07% Data19/05/2026 14,5500 15,8425 430.212