Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data12/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,81 -1,40% Ora15:59 2,76 2,87 103.837
D-WAVE QUANTUM INC 23,35 -1,97% Ora16:00 22,87 24,47 151.617.137
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,6000 Data12/06/2026 10,5100 10,7200 2.508.967
D. BORAL ARC ACQUISITION I CORP. UNITS 12,0000 Data12/06/2026 12,0000 12,0000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,8500 13,50% Data12/06/2026 1,6200 1,8500 89.348
D.R. HORTON INC 154,09 -0,22% Ora15:59 152,17 155,58 42.289.953
D2 LITHIUM CORP. 0,0300 Data12/06/2026 0,0300 0,0300 150
DACOTAH BANKS INC 44,5800 Data12/06/2026 44,5800 44,5800 0
DAIFUKU CO. LTD 39,6200 Data12/06/2026 39,6200 39,6200 0
DAILY JOURNAL CORP 557,07 -0,56% Ora15:57 552,69 566,03 1.450.238
DAIWA INDUSTRIES LTD 9,4400 Data12/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,92 4,90% Ora15:59 4,74 4,99 1.699.571
DAKTRONICS INC 20,28 -3,01% Ora15:59 20,27 21,38 1.280.535
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 30,81 2,33% Ora15:59 28,34 31,03 14.152.468
DANAHER CORP 180,16 -0,35% Ora15:59 179,50 182,64 78.338.781
DANAOS CORP 131,35 0,98% Ora15:59 130,32 132,50 1.333.937
DANONE PK 15,5700 1,90% Data12/06/2026 15,4100 15,6000 761.716
DANONE S.A 77,6700 1,13% Data12/06/2026 76,7000 78,6500 147.573
DAQO NEW ENERGY CORP. 15,71 1,81% Ora15:59 15,44 16,06 1.916.398
DARDEN RESTAURANTS 211,49 0,31% Ora15:59 209,72 214,00 40.587.026
DARE BIOSCIENCE INC 2,03 Ora15:59 1,98 2,10 85.106
DARIOHEALTH CORP 7,20 0,05% Ora15:35 7,08 7,30 8.282
DARKIRIS INC. CLASS A ORDINARY SHARES 5,56 -1,94% Ora15:59 5,00 5,69 115.797
DARLING INGREDIENTS INC 57,00 -0,01% Ora16:00 56,52 57,41 15.217.746
DATA COMMUNICATIONS MANAGEMENT CORP 1,2120 Data12/06/2026 1,2120 1,2120 0
DATA I/O CORP 4,00 0,13% Ora14:48 3,92 4,05 38.090
DATA STORAGE CORPORATION 3,23 -5,28% Ora15:52 3,06 3,36 19.707
DATACENTREX, INC. 2,1700 2,36% Data12/06/2026 2,0900 2,2800 632.221
DATADOG INC 229,98 -1,82% Ora15:59 227,23 236,81 179.427.995
DATALOGIC S.P.A 6,9000 Data12/06/2026 6,9000 6,9000 0
DATASEA INC 0,9928 -0,71% Ora15:57 0,9300 1,1400 276.625
DATATEC LIMITED 9,0300 Data12/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3590 -8,37% Ora15:59 0,3530 0,3924 4.985.427
DAUCH CORPORATION 6,36 2,01% Ora15:59 6,24 6,45 3.658.350
DAVE & BUSTER'S ENTERTAINMENT INC 12,93 -1,93% Ora15:59 12,87 13,60 3.008.750
DAVE INC 287,05 0,57% Ora15:59 253,05 300,09 44.224.880
DAVE INC. WARRANTS 1,1050 10,50% Data12/06/2026 0,9100 1,4000 102.957
DAVIDSTEA INC 0,5200 Data12/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 208,55 2,32% Ora15:59 204,70 211,80 31.224.926
DAWSON GEOPHYSICAL COMPANY 4,67 -1,69% Ora15:44 4,50 4,74 162.834
DAXOR CORP 9,26 -5,12% Ora12:41 9,26 10,09 2.768
DBRG-P-H 15,5000 1,11% Data12/06/2026 15,2450 15,5900 113.119
DBRG-P-I 15,4050 0,10% Data12/06/2026 15,3000 15,5000 110.808
DBRG-P-J 15,7200 0,19% Data12/06/2026 15,5200 15,7200 297.360
DBV TECHNOLOGIES SA 17,30 4,56% Ora15:59 16,71 17,73 306.192