Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		30/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,92	0,17%	15:57	2,89	2,95	47.139
D-WAVE QUANTUM INC	23,51	-2,00%	16:00	23,06	24,54	138.778.555
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4600	0,29%	01/07/2026	10,4100	10,5600	78.827
D. BORAL ARC ACQUISITION I CORP. UNITS	12,0000	5,73%	01/07/2026	11,3400	12,0000	12
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,9800	9,39%	01/07/2026	1,8700	2,0400	203.522
D.R. HORTON INC	157,03	-3,59%	15:59	156,94	163,81	48.895.506
D2 LITHIUM CORP.	0,0300		30/06/2026	0,0300	0,0300	0
DACOTAH BANKS INC	46,0000	-4,17%	01/07/2026	46,0000	48,0000	440.634
DAIFUKU CO. LTD	45,3100	1,48%	30/06/2026	45,3100	45,3100	156.410
DAILY JOURNAL CORP	606,10	0,82%	15:59	604,69	625,00	4.851.465
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,25	-0,35%	15:59	4,24	4,44	1.297.962
DAKTRONICS INC	19,92	1,84%	15:59	19,23	20,04	2.437.382
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	26,22	-3,64%	15:59	26,11	26,82	7.400.282
DANAHER CORP	193,76	1,72%	15:59	190,62	196,00	144.990.712
DANAOS CORP	122,71	0,28%	15:59	121,49	124,74	1.030.404

DANONE PK	16,4500	0,67%	01/07/2026	16,3100	16,4500	663.363
DANONE S.A	80,8500	-2,77%	30/06/2026	80,8500	80,8500	40.425
DAQO NEW ENERGY CORP.	12,71	-5,12%	15:59	12,70	13,34	2.195.592
DARDEN RESTAURANTS	202,05	-1,92%	15:59	201,91	207,25	28.890.372
DARE BIOSCIENCE INC	2,11		15:57	2,10	2,21	92.068
DARIOHEALTH CORP	6,82	3,33%	15:38	6,55	6,93	44.755
DARKIRIS INC. CLASS A ORDINARY SHARES	4,73	-2,67%	15:59	4,72	4,83	6.726
DARLING INGREDIENTS INC	56,56	3,55%	15:59	54,46	57,43	23.530.229
DATA COMMUNICATIONS MANAGEMENT CORP	1,2000	3,00%	30/06/2026	1,2000	1,2000	240
DATA I/O CORP	3,88	-1,52%	15:59	3,84	3,98	46.254
DATA STORAGE CORPORATION	3,39	-1,74%	14:48	3,39	3,54	27.006
DATACENTREX, INC.	1,7300	-2,81%	01/07/2026	1,7300	1,8200	3.552
DATADOG INC	264,59	1,62%	15:59	262,00	271,21	165.495.673
DATALOGIC S.P.A	6,9000		30/06/2026	6,9000	6,9000	0
DATASEA INC	0,7801	2,64%	15:56	0,7600	0,8000	1.218
DATATEC LIMITED	9,0300		30/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,4064	16,11%	15:59	0,3784	0,4440	15.046.665
DAUCH CORPORATION	5,25	-3,14%	16:00	5,24	5,41	2.505.328
DAVE & BUSTER'S ENTERTAINMENT INC	11,54	1,18%	15:59	11,20	11,84	2.226.867
DAVE INC	383,41	2,90%	15:59	371,01	404,44	96.633.203
DAVE INC. WARRANTS	2,5500	5,81%	01/07/2026	2,3100	2,9100	653.249
DAVIDSTEA INC	0,5200		01/07/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	228,09	2,52%	15:59	220,50	229,79	29.343.339
DAWSON GEOPHYSICAL COMPANY	5,95	0,23%	15:59	5,68	6,25	383.427
DAXOR CORP	10,35	0,54%	14:34	9,99	10,35	3.736
DBRG-P-H	14,9100	-4,42%	30/06/2026	14,8500	15,7800	1.077.695
DBRG-P-I	14,9300	-1,95%	30/06/2026	14,5500	15,5999	4.977.961
DBRG-P-J	15,1600	-0,33%	30/06/2026	15,0900	16,0300	3.419.823
DBV TECHNOLOGIES SA	15,85	-3,38%	15:59	15,26	16,58	2.224.850

1 2 3 4 5 »