Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data24/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -0,18% Ora15:59 2,75 2,80 95.439
D-WAVE QUANTUM INC 18,47 -4,35% Ora15:59 17,90 19,67 144.405.938
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2300 -0,05% Data24/04/2026 10,1950 10,2363 2.430.495
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data24/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9002 4,67% Data24/04/2026 0,8600 0,9600 41.402
D.R. HORTON INC 159,91 -2,63% Ora15:59 159,62 164,61 52.150.425
D2 LITHIUM CORP. 0,0300 Data24/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 -2,27% Data24/04/2026 43,0000 43,0000 4.300
DAIFUKU CO. LTD 37,9800 Data24/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 534,21 0,89% Ora15:59 522,61 540,00 3.732.494
DAIWA INDUSTRIES LTD 9,4400 Data24/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,72 -0,44% Ora15:59 5,65 5,76 1.068.581
DAKTRONICS INC 19,98 2,88% Ora15:59 19,40 20,01 1.496.487
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data24/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,94 1,46% Ora15:59 37,94 39,00 3.917.101
DANAHER CORP 177,24 -0,74% Ora15:59 176,49 178,94 195.530.118
DANAOS CORP 117,48 -0,04% Ora14:14 116,37 117,89 726.193
DANONE PK 15,8000 -0,32% Data24/04/2026 15,7800 15,8600 323.821
DANONE S.A 79,0000 Data24/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 23,02 -0,17% Ora15:59 22,47 23,59 2.950.811
DARDEN RESTAURANTS 201,05 -0,64% Ora15:59 199,46 202,79 36.813.502
DARE BIOSCIENCE INC 2,11 -0,47% Ora15:59 2,00 2,17 258.390
DARIOHEALTH CORP 7,28 1,12% Ora15:18 7,14 7,40 50.592
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4591 -0,82% Ora15:48 0,4400 0,4699 31.426
DARLING INGREDIENTS INC 60,18 -1,25% Ora15:59 59,68 61,27 10.962.487
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 2,71% Data24/04/2026 1,2900 1,3250 8.613
DATA I/O CORP 2,71 6,69% Ora15:59 2,51 2,74 63.009
DATA STORAGE CORPORATION 3,95 -0,75% Ora15:55 3,91 4,09 24.599
DATA STORAGE CORPORATION 0,0586 -2,01% Data24/04/2026 0,0405 0,0639 9.849
DATACENTREX, INC. 2,2800 9,62% Data24/04/2026 2,0500 2,2900 2.561.119
DATADOG INC 129,47 1,26% Ora15:59 124,32 129,61 77.551.876
DATALOGIC S.P.A 6,9000 Data24/04/2026 6,9000 6,9000 0
DATASEA INC 1,05 -0,94% Ora15:59 0,97 1,05 10.041
DATATEC LIMITED 9,8600 Data24/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7298 -1,19% Ora15:59 0,7000 0,7385 8.233.156
DAUCH CORPORATION 5,94 2,06% Ora15:59 5,74 5,95 1.593.954
DAVE & BUSTER'S ENTERTAINMENT INC 12,32 -2,99% Ora15:59 12,12 12,59 3.274.322
DAVE INC 274,30 -0,02% Ora15:59 261,07 278,45 17.344.654
DAVE INC. WARRANTS 0,9400 -12,96% Data24/04/2026 0,8100 0,9945 114.873
DAVIDSTEA INC 0,5200 Data24/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 14,94% Data24/04/2026 0,6900 1,0000 19.783
DAVITA HEALTHCARE PARTNERS INC. 151,86 -2,05% Ora15:59 150,07 154,45 13.636.622
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,27 10,85% Ora15:56 2,88 3,30 114.695
DAXOR CORP 10,25 4,91% Ora15:39 9,76 10,41 35.420