Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,93 -0,34% Ora11:58 2,91 2,98 106.410
D-WAVE QUANTUM INC 21,28 6,51% Ora11:59 20,35 21,39 58.637.263
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9900 0,10% Data03/08/2026 9,9900 9,9900 7.662
D. BORAL ACQUISITION I CORP. WARRANTS 0,4499 28,54% Data03/08/2026 0,3500 0,4499 27.034
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,5700 -10,04% Data03/08/2026 4,1750 5,0700 583.411
D. BORAL ARC ACQUISITION I CORP. UNITS 4,8900 Data03/08/2026 4,8900 4,8900 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6200 -10,14% Data03/08/2026 0,5200 0,6355 111.733
D.R. HORTON INC 148,91 1,53% Ora12:03 146,25 148,96 18.208.803
D2 LITHIUM CORP. 0,0280 -6,67% Data03/08/2026 0,0280 0,0280 14
DACOTAH BANKS INC 50,7100 1,42% Data31/07/2026 50,7100 50,7100 5.071
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 0,10% Data03/08/2026 10,1700 10,1700 224
DAILY JOURNAL CORP 585,99 -0,32% Ora12:02 584,40 598,39 1.456.552
DAIWA INDUSTRIES LTD 9,4400 Data31/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,96 5,43% Ora12:02 4,80 4,99 668.996
DAKTRONICS INC 21,46 3,60% Ora12:03 20,83 21,59 1.087.739
DAMORA THERAPEUTICS, INC. 28,5600 -1,48% Data03/08/2026 28,4200 29,9000 6.422.373
DANA INCORPORATED 27,45 -0,65% Ora12:02 27,03 27,69 2.871.778
DANAHER CORP 196,11 -0,70% Ora12:03 192,99 200,36 73.747.477
DANAOS CORP 136,36 -4,03% Ora12:00 135,90 142,00 2.113.944
DANONE PK 15,5800 -0,26% Data03/08/2026 15,5400 15,7200 705.416
DANONE S.A 77,0500 0,14% Data03/08/2026 77,0500 78,6700 50.083
DAQO NEW ENERGY CORP. 13,57 -1,31% Ora12:03 13,21 13,85 1.536.448
DARDEN RESTAURANTS 204,06 -1,06% Ora12:03 202,42 205,06 17.077.488
DARE BIOSCIENCE INC 1,33 3,52% Ora12:00 1,29 1,34 16.474
DARIOHEALTH CORP 6,90 -2,82% Ora12:03 6,90 7,59 33.333
DARKIRIS INC. CLASS A ORDINARY SHARES 3,84 -1,89% Ora11:48 3,79 3,84 5.892
DARLING INGREDIENTS INC 59,96 0,33% Ora12:02 59,57 60,70 6.071.833
DATA COMMUNICATIONS MANAGEMENT CORP 2,0100 1,00% Data31/07/2026 1,9900 2,0100 1.809
DATA I/O CORP 3,03 2,36% Ora12:01 2,87 3,08 55.231
DATA STORAGE CORPORATION 3,05 -2,87% Ora11:09 3,05 3,17 4.798
DATACENTREX, INC. 1,9200 9,09% Data03/08/2026 1,7700 1,9300 135.222
DATADOG INC 285,36 4,30% Ora12:02 272,00 285,98 116.019.792
DATALOGIC S.P.A 6,4700 Data28/07/2026 6,4700 6,4700 3.235
DATASEA INC 0,7793 3,73% Ora11:52 0,7793 0,8480 3.106
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3749 5,16% Ora12:03 0,3641 0,3772 618.252
DAUCH CORPORATION 5,89 1,55% Ora12:03 5,69 5,91 931.081
DAVE & BUSTER'S ENTERTAINMENT INC 10,75 -7,13% Ora11:59 10,43 11,17 2.630.902
DAVE INC 421,71 5,65% Ora12:00 409,27 426,98 8.891.193
DAVE INC. WARRANTS 2,6800 20,18% Data03/08/2026 2,4500 2,7850 11.706
DAVIDSTEA INC 0,5200 Data03/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 Data03/08/2026 1,0100 1,0100 86
DAVITA HEALTHCARE PARTNERS INC. 231,28 -1,03% Ora12:03 222,80 233,28 43.697.882
DAWSON GEOPHYSICAL COMPANY 4,69 0,61% Ora11:57 4,65 4,72 41.074
DAXOR CORP 10,50 -3,23% Ora12:00 10,11 11,00 9.698
DAZED, INC. 0,0017 Data03/08/2026 0,0014 0,0017 333
DBHL 4,8000 2,78% Data03/08/2026 4,7900 5,1400 2.016
DBRG-P-H 15,3450 -0,62% Data03/08/2026 15,1600 15,4400 151.839
DBRG-P-I 15,3000 -0,52% Data03/08/2026 15,3000 15,5100 183.462