Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,7000 -1,20% Data18/05/2026 10,5100 10,8000 7.119.833
D BORAL ARC ACQUISITION I CORP UNITS 11,2500 Data18/05/2026 11,2500 11,2500 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data18/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 3,71% Ora15:58 2,53 2,66 139.646
D-WAVE QUANTUM INC 19,07 -6,29% Ora16:00 18,33 20,07 115.807.925
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,5800 -10,23% Data18/05/2026 1,4600 1,7800 730.036
D.R. HORTON INC 137,52 1,57% Ora15:59 135,80 139,92 69.055.667
D2 LITHIUM CORP. 0,0300 Data18/05/2026 0,0300 0,0300 9
DACOTAH BANKS INC 43,0000 -2,60% Data18/05/2026 43,0000 43,0000 1.075
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data18/05/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 47,5600 Data18/05/2026 47,5600 47,5600 0
DAILY JOURNAL CORP 476,42 2,99% Ora15:59 463,98 480,30 2.676.231
DAIWA INDUSTRIES LTD 9,4400 Data18/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,57 -2,37% Ora15:59 5,47 5,80 1.546.712
DAKTRONICS INC 19,12 0,39% Ora15:59 19,00 19,51 1.097.605
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 33,28 0,54% Ora15:59 32,88 33,83 3.534.970
DANAHER CORP 163,92 1,24% Ora16:00 161,23 164,55 94.856.781
DANAOS CORP 132,15 1,51% Ora15:59 129,95 132,79 2.552.900
DANONE PK 14,6800 2,95% Data18/05/2026 14,4700 14,6800 462.273
DANONE S.A 73,1200 3,47% Data18/05/2026 73,1200 73,1200 87.744
DAQO NEW ENERGY CORP. 17,39 -4,43% Ora15:59 16,95 18,10 3.198.193
DARDEN RESTAURANTS 193,83 -1,05% Ora15:59 191,79 195,27 41.877.095
DARE BIOSCIENCE INC 2,12 -2,30% Ora15:59 2,09 2,23 362.747
DARIOHEALTH CORP 8,35 0,60% Ora15:58 8,35 8,75 18.381
DARKIRIS INC. CLASS A ORDINARY SHARES 6,03 5,42% Ora15:53 5,69 6,29 65.915
DARLING INGREDIENTS INC 62,13 -0,39% Ora15:59 60,74 62,62 23.510.604
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 Data18/05/2026 1,2400 1,2400 0
DATA I/O CORP 3,05 -4,69% Ora15:59 3,00 3,24 51.710
DATA STORAGE CORPORATION 3,98 -1,97% Ora15:57 3,83 4,18 64.563
DATA STORAGE CORPORATION 0,0095 313,04% Data18/05/2026 0,0014 0,0099 312
DATACENTREX INC 2,2300 -1,33% Data18/05/2026 2,1900 2,2600 464.988
DATADOG INC 208,83 0,41% Ora15:59 203,20 210,82 199.773.936
DATALOGIC S.P.A 6,9000 Data18/05/2026 6,9000 6,9000 0
DATASEA INC 0,8700 1,62% Ora15:23 0,8500 0,8700 5.707
DATATEC LIMITED 9,0300 Data18/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5021 -2,43% Ora15:59 0,4732 0,5139 12.592.251
DAUCH CORPORATION 6,21 -2,44% Ora15:59 6,19 6,45 5.330.410
DAVE & BUSTER'S ENTERTAINMENT INC 10,41 2,97% Ora15:59 9,70 10,42 3.006.690
DAVE INC 240,77 2,11% Ora15:59 231,63 243,88 8.789.053
DAVIDSTEA INC 0,5200 Data18/05/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 199,50 -0,12% Ora15:59 198,76 202,00 27.394.612
DAWSON GEOPHYSICAL COMPANY 4,49 14,71% Ora15:57 3,91 4,61 471.646
DAXOR CORP 10,95 1,86% Ora14:18 10,95 10,95 1.095
DBRG-P-H 15,8200 -1,31% Data18/05/2026 15,7700 16,1599 413.171
DBRG-P-I 15,8301 -2,76% Data18/05/2026 15,8001 16,2500 637.557
DBRG-P-J 15,7500 -2,48% Data18/05/2026 15,7500 16,2500 752.535