Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7400	-2,14%	05/11/2026	2,7000	2,8100	925.917
D-WAVE QUANTUM INC	9,0500	-12,81%	05/11/2026	8,4800	10,1400	227.020.119
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		05/11/2026	10,0600	10,0600	919.957
D. BORAL ACQUISITION I CORP. WARRANTS	0,1931	-28,48%	05/11/2026	0,1584	0,2319	7.726
D.R. HORTON INC	157,6300	0,41%	05/11/2026	154,7701	161,6600	663.398.938
D2 LITHIUM CORP.	0,0200		05/11/2026	0,0200	0,0200	0
D3 ENERGY LIMITED	0,1700	20,06%	05/11/2026	0,1700	0,1700	1.953
DACOTAH BANKS INC	56,0000		05/11/2026	56,0000	56,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	-0,10%	05/11/2026	10,1200	10,1300	996.853
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	29,3900	-13,86%	05/11/2026	28,8900	29,3900	10.140
DAILY AI AND BIG DATA BEAR 2X ETF	59,0500	13,51%	05/11/2026	53,3900	59,7000	3.944.540
DAILY JOURNAL CORP	640,1100	-3,45%	05/11/2026	624,3050	673,9400	29.218.461
DAILY TSLA BULL 2X ETF	8,1000	-21,89%	05/11/2026	7,8300	9,7700	600.994.728
DAIWA INDUSTRIES LTD	11,3000		05/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,6200	-1,58%	05/11/2026	5,3332	5,9400	7.118.376
DAKTRONICS INC	19,2400	-5,32%	05/11/2026	19,1600	20,5000	9.755.238
DAMORA THERAPEUTICS, INC.	21,8600	-4,71%	05/11/2026	20,7500	24,8000	17.326.083
DANA INCORPORATED	22,2600	-6,16%	05/11/2026	22,0700	24,0000	34.233.943

DANAHER CORP	226,3400	-3,66%	05/11/2026	225,8600	238,4500	1.162.853.438
DANAOS CORP	148,9100	-2,32%	05/11/2026	147,9100	152,4600	28.723.548
DANONE PK	15,3900	1,45%	05/11/2026	15,3100	15,5600	6.098.257
DANONE S.A	75,8400	-0,07%	05/11/2026	75,8400	76,3400	166.848
DAQO NEW ENERGY CORP.	11,8800	-1,16%	05/11/2026	11,5700	12,3650	10.212.476
DARDEN RESTAURANTS	228,6700	-0,84%	05/11/2026	225,8000	233,9800	237.558.174
DARE BIOSCIENCE INC	0,6240	-5,74%	05/11/2026	0,6100	0,6799	91.430
DARIOHEALTH CORP	2,7250	-8,25%	05/11/2026	2,6900	2,9500	192.576
DARKIRIS INC.	1,6600	-20,19%	05/11/2026	1,5500	1,9700	1.513.658
DARLING INGREDIENTS INC	50,7000	-3,06%	05/11/2026	50,6900	52,7800	158.701.901
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		05/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,3700	-2,47%	05/11/2026	2,2801	2,4250	176.520
DATA STORAGE CORPORATION	2,4100	-13,62%	05/11/2026	2,4001	2,7250	181.133
DATACENTREX, INC.	1,0000	0,81%	05/11/2026	0,9800	1,1000	89.090
DATADOG INC	174,6000	-7,48%	05/11/2026	170,5000	183,0000	1.739.914.317
DATASEA INC	0,5400	-5,48%	05/11/2026	0,5400	0,5822	14.956
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0592	-15,43%	05/11/2026	0,0505	0,0683	4.502.165
DATELINE RESOURCES LIMITED	0,0584	11,45%	05/11/2026	0,0518	0,0613	140.291
DAUCH CORPORATION	4,4200	-7,72%	05/11/2026	4,4050	4,8300	24.349.957
DAVE & BUSTER'S ENTERTAINMENT INC	8,1450	-7,23%	05/11/2026	7,7200	8,9150	13.215.197
DAVE INC	275,3400	-18,11%	05/11/2026	258,0450	310,0000	405.049.370
DAVE INC. WARRANTS	0,1701	-77,91%	05/11/2026	0,1612	0,6325	102.747
DAVIDSTEA INC	0,5200		05/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2860	-4,67%	05/11/2026	0,2860	0,2860	29
DAVITA HEALTHCARE PARTNERS INC.	194,8200	1,12%	05/11/2026	191,4600	196,1950	123.353.205
DAWSON GEOPHYSICAL COMPANY	1,5800	-5,95%	05/11/2026	1,5800	1,6900	69.153
DAXOR CORP	8,6300	-3,14%	05/11/2026	8,4800	8,8300	253.851

1 2 3 4 5 »