Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 9,9800 -0,10% Data31/07/2026 9,9800 9,9950 209.909
D BORAL ARC ACQUISITION I CORP 5,0800 4,31% Data31/07/2026 4,7400 5,1250 378.623
D BORAL ARC ACQUISITION I CORP UNITS 4,8900 -38,88% Data31/07/2026 4,8900 4,9200 98
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,96 0,17% Ora11:43 2,96 3,00 148.139
D-WAVE QUANTUM INC 19,90 10,04% Ora11:49 18,01 20,12 71.741.524
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,3500 -11,62% Data31/07/2026 0,3500 0,3700 105
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6900 -4,17% Data31/07/2026 0,6800 0,7499 90.879
D.R. HORTON INC 145,38 1,62% Ora11:48 144,55 148,71 15.963.249
D2 LITHIUM CORP. 0,0300 Data31/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7100 1,42% Data31/07/2026 50,7100 50,7100 5.071
DAEDALUS SPECIAL ACQUISITION CORP 10,1600 -0,20% Data31/07/2026 10,1600 10,1650 1.270.163
DAILY AI AND BIG DATA BEAR 2X ETF 52,92 -5,47% Ora11:41 52,92 53,74 100.844
DAILY JOURNAL CORP 583,05 -0,69% Ora11:17 580,64 601,95 1.818.650
DAILY TSLA BULL 2X ETF 7,87 7,59% Ora11:49 7,32 7,92 118.625.236
DAIWA INDUSTRIES LTD 9,4400 Data31/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,68 3,09% Ora11:48 4,52 4,72 682.413
DAKTRONICS INC 20,05 1,39% Ora11:48 19,78 20,20 444.769
DAMORA THERAPEUTICS INC 28,9900 -0,75% Data31/07/2026 28,6500 30,2700 9.117.674
DANA INCORPORATED 27,43 1,86% Ora11:49 26,92 27,75 3.620.656
DANAHER CORP 197,13 1,10% Ora11:49 195,77 199,25 45.189.549
DANAOS CORP 142,47 0,59% Ora11:48 141,00 143,48 831.483
DANONE PK 15,6200 -1,39% Data31/07/2026 15,4100 15,6300 134.816
DANONE S.A 76,9400 -0,74% Data31/07/2026 76,9400 76,9400 46.164
DAQO NEW ENERGY CORP. 13,53 11,18% Ora11:49 12,75 13,83 3.086.703
DARDEN RESTAURANTS 206,29 1,33% Ora11:48 205,20 210,48 11.772.236
DARE BIOSCIENCE INC 1,32 7,79% Ora11:40 1,23 1,34 24.921
DARIOHEALTH CORP 7,52 3,44% Ora11:44 7,21 7,52 8.238
DARKIRIS INC. CLASS A ORDINARY SHARES 4,09 2,25% Ora11:16 4,09 4,22 1.779
DARLING INGREDIENTS INC 59,97 -1,11% Ora11:48 59,74 60,69 6.210.670
DATA COMMUNICATIONS MANAGEMENT CORP 2,0100 1,00% Data31/07/2026 1,9900 2,0100 1.809
DATA I/O CORP 2,93 2,99% Ora11:10 2,84 3,14 49.710
DATA STORAGE CORPORATION 3,09 1,15% Ora11:42 3,04 3,16 8.615
DATACENTREX INC 1,7600 -2,22% Data31/07/2026 1,7600 1,8100 99.519
DATADOG INC 274,69 2,51% Ora11:49 267,50 278,68 110.936.605
DATALOGIC S.P.A 6,4700 -6,23% Data28/07/2026 6,4700 6,4700 3.235
DATASEA INC 0,7700 9,75% Ora11:05 0,7100 0,7700 1.824
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3487 2,50% Ora11:48 0,3313 0,3529 326.510
DAUCH CORPORATION 5,79 2,48% Ora11:48 5,64 5,95 1.096.620
DAVE & BUSTER'S ENTERTAINMENT INC 11,59 6,92% Ora11:49 11,15 11,95 1.941.587
DAVE INC 397,53 6,66% Ora11:48 374,37 398,00 5.429.556
DAVIDSTEA INC 0,5200 Data31/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 1,00% Data31/07/2026 1,0100 1,0100 101
DAVITA HEALTHCARE PARTNERS INC. 238,97 -0,47% Ora11:46 238,57 247,49 19.529.247
DAWSON GEOPHYSICAL COMPANY 4,73 1,50% Ora11:41 4,51 4,76 84.459
DAXOR CORP 10,5001 -0,28% Ora15:45 10,5000 10,5001 3.150
DAZED, INC. 0,0017 -29,17% Data31/07/2026 0,0017 0,0024 203
DBHL 4,6700 16,75% Data31/07/2026 3,2000 4,6700 121.490
DBRG-P-H 15,4400 0,52% Data31/07/2026 15,0200 15,6000 261.723