Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,86		11:29	2,83	2,89	28.080
D-WAVE QUANTUM INC	21,44	-1,79%	12:10	21,16	22,00	52.657.823
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9801	-0,10%	04/08/2026	9,9800	9,9950	355.581
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100	-8,87%	04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,5000	-1,53%	04/08/2026	4,2850	5,0604	1.089.126
D. BORAL ARC ACQUISITION I CORP. UNITS	4,8900		04/08/2026	4,8900	4,8900	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5500	-11,29%	04/08/2026	0,5500	0,6749	65.924
D.R. HORTON INC	150,94	0,38%	12:09	148,98	151,52	12.754.885
D2 LITHIUM CORP.	0,0281	0,36%	04/08/2026	0,0281	0,0281	25
DACOTAH BANKS INC	50,7000	-0,02%	04/08/2026	49,0000	50,7000	106.470
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		04/08/2026	10,1700	10,1700	397
DAILY JOURNAL CORP	596,00	-0,69%	12:04	593,55	602,98	935.829
DAIWA INDUSTRIES LTD	9,4400		31/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,29	5,38%	12:10	5,25	5,39	986.722
DAKTRONICS INC	21,71	0,84%	12:09	21,48	21,83	315.404
DAMORA THERAPEUTICS, INC.	30,0200	5,11%	04/08/2026	28,4770	30,5800	16.544.262
DANA INCORPORATED	27,77	0,73%	12:09	27,60	28,44	1.784.063
DANAHER CORP	200,34	2,85%	12:10	193,30	200,68	39.532.882
DANAOS CORP	139,74	0,74%	12:07	137,23	141,00	1.427.023

DANONE PK	15,7300	0,96%	04/08/2026	15,6800	15,8300	2.702.383
DANONE S.A	77,0500	0,14%	03/08/2026	77,0500	78,6700	50.083
DAQO NEW ENERGY CORP.	13,00	-3,06%	12:10	12,82	13,27	594.879
DARDEN RESTAURANTS	208,95	2,14%	12:09	205,55	209,02	6.637.263
DARE BIOSCIENCE INC	1,30	-2,99%	11:57	1,30	1,38	11.984
DARIOHEALTH CORP	7,00	1,89%	11:32	6,70	7,00	22.400
DARKIRIS INC. CLASS A ORDINARY SHARES	3,73	-1,56%	10:36	3,65	3,73	373
DARLING INGREDIENTS INC	58,55	-2,66%	12:10	57,86	61,83	10.408.861
DATA COMMUNICATIONS MANAGEMENT CORP	2,0700	2,99%	04/08/2026	2,0700	2,0700	10.143
DATA I/O CORP	3,04		11:55	3,04	3,04	6.512
DATA STORAGE CORPORATION	3,21	3,30%	10:48	3,11	3,22	4.019
DATACENTREX, INC.	1,9600	2,08%	04/08/2026	1,9100	2,0550	471.809
DATADOG INC	286,55	-0,56%	12:10	284,13	292,72	129.226.939
DATASEA INC	0,8006	0,06%	11:12	0,8006	0,8500	1.644
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3078	-17,15%	12:10	0,3016	0,3574	7.077.768
DAUCH CORPORATION	6,01	0,25%	12:10	5,93	6,11	804.100
DAVE & BUSTER'S ENTERTAINMENT INC	10,24	-3,49%	12:09	10,22	10,77	1.568.899
DAVE INC	424,30	-1,16%	12:10	423,20	438,23	9.328.678
DAVE INC. WARRANTS	3,3000	23,13%	04/08/2026	3,0500	3,4500	372.748
DAVIDSTEA INC	0,5200		04/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100		03/08/2026	1,0100	1,0100	86
DAVITA HEALTHCARE PARTNERS INC.	185,71	-18,54%	12:10	183,62	206,77	71.932.449
DAWSON GEOPHYSICAL COMPANY	4,46	-6,11%	12:09	4,41	4,85	65.552
DAXOR CORP	10,5200	-3,04%	04/08/2026	10,1101	10,9950	32.812
DAZED, INC.	0,0017		04/08/2026	0,0003	0,0017	8.626
DBHL	4,9500	3,12%	04/08/2026	4,6000	5,1000	22.230
DBRG-P-H	15,3700	0,16%	04/08/2026	15,3050	15,4400	68.151
DBRG-P-I	15,2200	-0,52%	04/08/2026	15,0733	15,3900	256.944
DBRG-P-J	15,5800	-0,51%	04/08/2026	15,5800	15,8000	195.872

1 2 3 4 5 »