Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,3200 0,68% Data17/04/2026 10,2250 10,3800 10.913.132
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data17/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data17/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,8150 0,54% Ora15:59 2,7950 2,8650 261.403
D-WAVE QUANTUM INC 21,6700 0,70% Ora16:00 21,3900 22,4900 279.265.072
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9800 2,08% Data17/04/2026 0,9650 1,1500 359.867
D.R. HORTON INC 149,8500 4,53% Ora15:59 146,6900 153,0500 72.669.531
D2 LITHIUM CORP. 0,0300 -0,33% Data17/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data17/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data17/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 541,1700 0,28% Ora15:59 515,3300 555,4900 3.868.058
DAIWA INDUSTRIES LTD 9,4400 Data17/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,1750 5,92% Ora15:59 6,0250 6,2950 2.143.478
DAKTRONICS INC 19,6650 3,12% Ora15:59 19,3450 19,9400 1.147.606
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data17/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,0650 4,94% Ora15:59 36,3900 37,8400 6.088.455
DANAHER CORP 194,7400 0,50% Ora15:59 194,2600 197,0200 126.945.143
DANAOS CORP 117,8150 -0,81% Ora15:59 117,2400 118,9600 3.266.006
DANONE PK 16,0300 1,14% Data17/04/2026 16,0300 16,0900 276.277
DANONE S.A 79,2300 -1,48% Data17/04/2026 79,2300 79,2300 0
DAQO NEW ENERGY CORP. 21,8000 1,54% Ora15:59 21,3800 22,2999 3.000.596
DARDEN RESTAURANTS 201,0500 2,23% Ora15:59 198,2250 203,9000 27.512.686
DARE BIOSCIENCE INC 2,9700 9,19% Ora15:59 2,4900 3,4300 7.016.481
DARIOHEALTH CORP 7,3500 4,55% Ora15:39 7,2700 7,4000 12.624
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4117 -0,53% Ora15:57 0,3933 0,4221 42.335
DARLING INGREDIENTS INC 57,9700 -3,96% Ora15:59 55,8370 58,4800 49.012.300
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data17/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,5700 -1,53% Ora15:56 2,4600 2,6300 98.880
DATA STORAGE CORPORATION 3,9550 0,13% Ora15:59 3,8600 4,1411 44.704
DATA STORAGE CORPORATION 0,0694 -4,67% Data17/04/2026 0,0540 0,0694 2.270
DATACENTREX INC 2,1900 -8,37% Data17/04/2026 2,1750 2,4190 738.683
DATADOG INC 126,6300 2,56% Ora15:59 123,8100 128,4300 96.498.866
DATALOGIC S.P.A 6,9000 Data17/04/2026 6,9000 6,9000 0
DATASEA INC 1,0400 -7,96% Ora15:59 0,9600 1,1187 48.033
DATATEC LIMITED 9,8600 Data17/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7621 -9,00% Ora15:59 0,7550 0,8500 20.841.406
DAUCH CORPORATION 6,1200 5,52% Ora15:59 6,0350 6,2800 4.771.799
DAVE & BUSTER'S ENTERTAINMENT INC 14,2650 0,18% Ora15:59 14,0000 15,0200 13.444.576
DAVE INC 250,1600 7,39% Ora15:59 236,5700 256,1800 46.763.668
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 147,9050 -0,15% Ora15:59 146,6000 149,4850 13.088.034
DAWN TECHNOLOGIES, INC. 21,4750 0,12% Ora15:59 21,4600 21,4800 9.786.386
DAWSON GEOPHYSICAL COMPANY 2,6150 -7,92% Ora15:57 2,5800 2,7899 69.557
DAXOR CORP 10,2499 6,49% Ora15:20 9,5100 10,2499 9.970
DBRG-P-H 16,0000 -1,36% Data17/04/2026 16,0000 16,3150 307.488