Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2850	-5,96%	05/08/2026	8,2850	8,2850	4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,92	5,62%	15:34	2,78	2,96	363.102
D-WAVE QUANTUM INC	20,15	-0,22%	15:35	19,79	20,54	58.553.558
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0000	-0,10%	10/08/2026	10,0000	10,0300	781.180
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100		04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,0400	9,09%	10/08/2026	4,5700	6,7400	2.642.331
D. BORAL ARC ACQUISITION I CORP. UNITS	7,3200	140,00%	10/08/2026	4,7000	13,1500	27.238
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,4800	-9,67%	10/08/2026	0,4606	0,6500	167.465
D.R. HORTON INC	150,37	2,53%	15:34	146,96	150,80	43.901.515
D2 LITHIUM CORP.	0,0300		10/08/2026	0,0300	0,0300	3
DACOTAH BANKS INC	50,7000		10/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	-0,10%	10/08/2026	10,1600	10,1700	310.327
DAIFUKU CO. LTD	39,1800	-13,53%	10/08/2026	39,1800	39,1800	0
DAILY JOURNAL CORP	559,29	-0,36%	15:33	545,26	569,75	13.928.473
DAIWA INDUSTRIES LTD	9,4400		10/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,28	2,37%	15:35	6,11	6,29	1.797.910
DAKTRONICS INC	21,11	-0,80%	15:34	21,06	21,73	1.035.632
DAMORA THERAPEUTICS, INC.	29,5400	-1,27%	10/08/2026	29,2150	30,3100	6.350.450
DANA INCORPORATED	30,24	1,34%	15:35	29,91	30,80	5.512.027

DANAHER CORP	207,91	-0,70%	15:35	206,09	208,35	90.577.445
DANAOS CORP	135,82	-1,81%	15:35	134,12	139,70	2.442.657
DANONE PK	15,6800	-0,57%	10/08/2026	15,6100	15,7400	393.662
DANONE S.A	77,0500		10/08/2026	77,0500	77,0500	0
DAQO NEW ENERGY CORP.	14,69	0,49%	15:34	14,39	14,87	1.114.945
DARDEN RESTAURANTS	217,98		15:35	215,58	219,43	17.212.117
DARE BIOSCIENCE INC	1,45	6,62%	15:33	1,38	1,46	48.911
DARIOHEALTH CORP	8,02	4,70%	14:48	6,75	8,02	157.318
DARKIRIS INC. CLASS A ORDINARY SHARES	3,77	-13,33%	15:30	3,66	3,88	56.130
DARLING INGREDIENTS INC	62,57	-0,41%	15:35	62,39	63,60	18.574.337
DATA COMMUNICATIONS MANAGEMENT CORP	2,0100	-5,19%	10/08/2026	2,0100	2,0100	2.211
DATA I/O CORP	2,96	2,42%	15:20	2,85	3,23	118.742
DATA STORAGE CORPORATION	3,30	3,12%	15:13	3,15	3,38	3.640
DATACENTREX, INC.	1,9500	-4,88%	10/08/2026	1,9100	2,0500	271.054
DATADOG INC	248,24	-4,81%	15:35	246,48	258,25	172.518.484
DATASEA INC	0,7311	1,09%	15:32	0,6480	0,7365	52.041
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3033	1,23%	15:35	0,2922	0,3100	1.015.582
DAUCH CORPORATION	6,86	3,24%	15:35	6,67	7,06	2.169.170
DAVE & BUSTER'S ENTERTAINMENT INC	10,06	2,08%	15:34	9,81	10,19	2.083.677
DAVE INC	313,20	1,42%	15:34	302,17	317,94	15.627.004
DAVE INC. WARRANTS	1,1800	-10,60%	10/08/2026	1,0300	1,3700	72.470
DAVIDSTEA INC	0,5200		10/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,8179	-10,01%	10/08/2026	0,8179	0,8179	133
DAVITA HEALTHCARE PARTNERS INC.	179,88	-2,07%	15:35	179,22	186,95	26.763.710
DAWSON GEOPHYSICAL COMPANY	4,56	7,80%	15:34	4,15	4,58	167.540
DAXOR CORP	10,05	-3,83%	15:20	10,05	10,29	1.025
DAZED, INC.	0,0010	-28,57%	10/08/2026	0,0010	0,0012	421
DBHL	4,5000	12,50%	10/08/2026	4,4500	4,7500	24.903
DBRG-P-H	15,0200	-1,09%	10/08/2026	15,0000	15,3900	288.744

1 2 3 4 5 »