Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,5500 -0,94% Data18/06/2026 10,5500 10,6600 2.973.887
D BORAL ARC ACQUISITION I CORP UNITS 12,1700 5,46% Data18/06/2026 11,7300 13,9900 621
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data18/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,94 4,82% Ora10:39 2,76 2,95 167.930
D-WAVE QUANTUM INC 24,13 -2,27% Ora10:39 23,82 25,22 55.029.829
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,9800 1,54% Data18/06/2026 1,8300 2,0500 458.429
D.R. HORTON INC 156,14 -1,06% Ora10:39 156,14 158,64 6.004.241
D2 LITHIUM CORP. 0,0306 2,00% Data18/06/2026 0,0306 0,0306 153
DACOTAH BANKS INC 45,0000 0,94% Data18/06/2026 43,6000 45,0000 40.500
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data18/06/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 44,6500 Data18/06/2026 44,6500 44,6500 0
DAILY JOURNAL CORP 514,07 -2,83% Ora10:34 514,07 524,00 1.057.747
DAIWA INDUSTRIES LTD 9,4400 Data18/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,69 -4,87% Ora10:39 4,69 4,84 648.830
DAKTRONICS INC 20,86 0,48% Ora10:38 20,82 21,04 402.632
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 29,23 0,17% Ora10:37 29,00 29,42 744.028
DANAHER CORP 175,63 -0,87% Ora10:39 175,00 178,84 21.351.985
DANAOS CORP 128,23 1,81% Ora10:32 124,59 128,58 538.552
DANONE PK 15,0700 Data18/06/2026 14,9400 15,1400 4.413.837
DANONE S.A 74,8000 -1,64% Data18/06/2026 74,8000 76,2900 52.360
DAQO NEW ENERGY CORP. 14,06 -0,88% Ora10:38 13,84 14,29 368.998
DARDEN RESTAURANTS 218,24 2,24% Ora10:39 213,68 218,55 11.971.491
DARE BIOSCIENCE INC 2,14 -1,38% Ora10:31 2,10 2,21 17.150
DARIOHEALTH CORP 7,03 1,44% Ora10:25 6,38 7,03 34.163
DARKIRIS INC. CLASS A ORDINARY SHARES 5,20 1,96% Ora09:54 5,11 5,20 5.735
DARLING INGREDIENTS INC 52,33 -2,52% Ora10:38 51,85 53,05 5.353.532
DATA COMMUNICATIONS MANAGEMENT CORP 1,1800 Data18/06/2026 1,1800 1,1800 0
DATA I/O CORP 3,79 2,02% Ora10:37 3,68 3,83 31.436
DATA STORAGE CORPORATION 3,25 -0,61% Ora10:34 3,24 3,50 10.855
DATACENTREX INC 2,0400 -0,97% Data18/06/2026 1,9900 2,1000 590.992
DATADOG INC 222,53 -0,21% Ora10:39 217,43 228,38 35.781.912
DATALOGIC S.P.A 6,9000 Data18/06/2026 6,9000 6,9000 0
DATASEA INC 0,7414 -2,45% Ora10:09 0,6802 0,7414 10.954
DATATEC LIMITED 9,0300 Data18/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3940 -3,08% Ora10:39 0,3900 0,4119 610.674
DAUCH CORPORATION 6,35 0,55% Ora10:39 6,21 6,35 315.397
DAVE & BUSTER'S ENTERTAINMENT INC 11,67 -2,34% Ora10:39 11,57 11,94 532.950
DAVE INC 312,73 -0,54% Ora10:39 309,61 322,01 8.578.992
DAVIDSTEA INC 0,5200 Data18/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 212,86 2,38% Ora10:39 209,01 215,31 4.260.217
DAWSON GEOPHYSICAL COMPANY 4,25 -0,93% Ora10:28 4,21 4,38 39.050
DAXOR CORP 9,50 -2,56% Ora10:03 9,50 10,02 1.786
DBRG-P-H 16,1500 2,47% Data18/06/2026 15,7600 16,1850 191.474
DBRG-P-I 16,0019 1,28% Data18/06/2026 15,8750 16,2500 453.414
DBRG-P-J 16,2500 1,37% Data18/06/2026 15,7000 16,3700 228.995
DBV TECHNOLOGIES SA 15,82 1,87% Ora10:30 15,72 15,96 68.044