Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0300	0,10%	09/10/2026	10,0300	10,0300	1.866
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,75	0,36%	14:19	2,74	2,78	38.651
D-WAVE QUANTUM INC	13,83	-5,11%	14:25	13,74	14,33	45.589.438
D. BORAL ACQUISITION I CORP. WARRANTS	0,3000	-14,29%	09/10/2026	0,3000	0,3180	690
D.R. HORTON INC	134,45	-0,32%	14:27	133,60	135,33	36.268.814
D2 LITHIUM CORP.	0,0292	-2,67%	09/10/2026	0,0292	0,0292	3
D3 ENERGY LIMITED	0,2500		09/10/2026	0,2500	0,2500	10.000
DACOTAH BANKS INC	52,0200	-6,86%	09/10/2026	51,0100	55,8600	10.612
DAEDALUS SPECIAL ACQUISITION CORP	10,1300		09/10/2026	10,1300	10,1300	0
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY AI AND BIG DATA BEAR 2X ETF	42,10	2,66%	14:03	42,05	42,10	21.050
DAILY JOURNAL CORP	647,75	0,87%	14:22	635,40	652,63	3.269.888
DAILY TSLA BULL 2X ETF	10,22	-1,72%	14:25	10,16	10,40	103.554.040
DAIWA INDUSTRIES LTD	11,3000		09/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,04	-0,66%	14:27	5,97	6,05	812.453
DAKTRONICS INC	18,23	1,21%	14:26	17,95	18,27	657.550
DAMORA THERAPEUTICS INC	21,0800	2,53%	09/10/2026	20,4350	21,8600	7.772.428
DANA INCORPORATED	28,55	-2,71%	14:26	28,54	29,35	2.212.277
DANAHER CORP	220,54	0,33%	14:27	219,12	221,00	76.738.189
DANAOS CORP	170,69	0,95%	14:22	169,25	172,61	4.037.752

DANONE PK	13,1500	-1,42%	09/10/2026	13,0800	13,2000	291.969
DANONE S.A	66,0500	-1,52%	09/10/2026	66,0500	66,0500	8.587
DAQO NEW ENERGY CORP.	10,90	-0,95%	14:27	10,71	11,00	471.741
DARDEN RESTAURANTS	197,55	-0,06%	14:26	195,57	197,88	17.788.472
DARE BIOSCIENCE INC	0,7415	-4,12%	14:27	0,7382	0,7901	18.804
DARIOHEALTH CORP	5,65	-2,64%	13:50	5,33	6,37	24.450
DARKIRIS INC.	0,1346	-60,69%	14:27	0,1278	0,1831	1.185.857
DARLING INGREDIENTS INC	61,07	1,34%	14:27	60,74	61,91	12.359.147
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		09/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,89	-0,69%	14:18	2,86	2,97	31.076
DATA STORAGE CORPORATION	3,35	0,30%	12:41	3,20	3,35	16.950
DATACENTREX INC	1,6700	-5,65%	09/10/2026	1,6600	1,8200	147.002
DATADOG INC	287,52	-1,96%	14:27	286,49	300,68	96.936.196
DATASEA INC	0,5801	-5,97%	14:20	0,5725	0,6018	20.184
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1269	-9,68%	14:27	0,1250	0,1400	1.312.430
DATELINE RESOURCES LIMITED	0,0660	-2,22%	09/10/2026	0,0601	0,0699	240.024
DAUCH CORPORATION	5,47	-3,62%	14:26	5,45	5,59	2.280.761
DAVE & BUSTER'S ENTERTAINMENT INC	6,99	1,24%	14:22	6,76	7,05	1.087.401
DAVE INC	363,49	-1,34%	14:22	361,55	371,53	6.730.112
DAVIDSTEA INC	0,5200		09/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		09/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	181,33	1,16%	14:26	179,37	182,23	3.810.858
DAWSON GEOPHYSICAL COMPANY	2,68	3,47%	14:25	2,58	2,77	74.531
DAXOR CORP	10,49	0,24%	11:50	10,49	10,58	14.235
DAZED, INC.	0,0014	-17,65%	09/10/2026	0,0014	0,0014	16
DB COMMODITY LONG ETN	1,52	3,40%	14:11	1,49	1,54	4.940
DBHL	2,9200	-6,41%	09/10/2026	2,9200	2,9200	584
DBV TECHNOLOGIES SA	9,54	-2,65%	14:26	9,40	9,72	444.070
DD3 ACQUISITION CORP. II	9,4200		09/10/2026	9,4200	9,4200	0

1 2 3 4 5 »