Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100	2,32%	15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,92	1,74%	12:09	2,86	2,99	110.820
D-WAVE QUANTUM INC	17,11	1,12%	12:17	16,03	17,18	43.448.473
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9800	-0,10%	16/07/2026	9,9800	10,0000	950.136
D. BORAL ACQUISITION I CORP. WARRANTS	0,4499	-0,02%	16/07/2026	0,4000	0,4500	26.233
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3700	-0,19%	16/07/2026	10,3550	10,3950	10.791.292
D. BORAL ARC ACQUISITION I CORP. UNITS	11,2500	1,81%	16/07/2026	11,1000	11,2500	203
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4500	3,57%	16/07/2026	1,4000	1,5300	156.993
D.R. HORTON INC	151,31	-2,02%	12:17	151,23	157,23	20.927.325
D2 LITHIUM CORP.	0,0300		16/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	51,0000	10,87%	16/07/2026	51,0000	51,0000	51
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,10%	16/07/2026	10,1500	10,1500	510.393
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	585,30	-1,79%	12:06	582,70	602,61	1.647.452
DAIWA INDUSTRIES LTD	9,4400		16/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,19	0,60%	12:17	4,05	4,19	495.060
DAKTRONICS INC	19,25	-0,93%	12:09	19,09	19,46	570.737
DAMORA THERAPEUTICS, INC.	30,2400	-2,29%	16/07/2026	29,6400	31,3200	10.723.981
DANA INCORPORATED	26,88	0,26%	12:16	25,78	26,95	1.509.780

DANAHER CORP	202,90	-1,03%	12:17	202,57	206,59	47.919.272
DANAOS CORP	127,14	-2,60%	12:16	125,31	129,47	1.722.270
DANONE PK	16,6900	1,40%	16/07/2026	16,4600	16,6900	355.096
DANONE S.A	83,1500		16/07/2026	83,1500	83,1500	0
DAQO NEW ENERGY CORP.	12,12	1,67%	12:16	11,60	12,18	856.620
DARDEN RESTAURANTS	200,13	-0,54%	12:16	199,59	203,00	9.442.130
DARE BIOSCIENCE INC	1,97	1,53%	12:08	1,90	1,98	30.841
DARIOHEALTH CORP	7,02	3,69%	11:19	6,74	7,02	3.510
DARKIRIS INC. CLASS A ORDINARY SHARES	4,9416	-0,97%	16/07/2026	4,8601	5,0500	153.694
DARLING INGREDIENTS INC	62,89	2,80%	12:17	61,78	63,38	9.610.447
DATA COMMUNICATIONS MANAGEMENT CORP	1,7400	-1,14%	16/07/2026	1,7400	1,7400	1.044
DATA I/O CORP	3,36	1,20%	12:15	3,33	3,36	6.357
DATA STORAGE CORPORATION	3,28	-1,69%	11:55	3,27	3,34	2.662
DATACENTREX, INC.	2,0700	-1,90%	16/07/2026	2,0400	2,1597	365.252
DATADOG INC	258,64	-1,40%	12:17	251,10	264,48	89.403.951
DATASEA INC	0,8060	-5,18%	11:56	0,8050	0,8060	251
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3640	-0,49%	12:17	0,3551	0,3692	893.042
DAUCH CORPORATION	5,50	0,09%	12:17	5,21	5,63	1.207.304
DAVE & BUSTER'S ENTERTAINMENT INC	10,42	-1,14%	12:17	10,25	10,65	708.324
DAVE INC	435,15	-1,67%	12:17	411,63	438,75	22.719.425
DAVE INC. WARRANTS	3,7250	2,05%	16/07/2026	3,5200	3,9500	385.657
DAVIDSTEA INC	0,5200		16/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0900	0,93%	16/07/2026	1,0900	1,0900	52
DAVITA HEALTHCARE PARTNERS INC.	236,45	1,04%	12:17	233,39	238,53	6.630.057
DAWSON GEOPHYSICAL COMPANY	4,34	-0,12%	12:14	4,16	4,43	119.244
DAXOR CORP	11,69	11,23%	12:15	10,80	11,69	16.278
DBHL	5,2100	3,37%	16/07/2026	5,0500	5,2500	17.193
DBRG-P-H	15,3200	-1,16%	16/07/2026	15,3200	15,9300	171.783

1 2 3 4 5 »