Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 10,0300 Data04/09/2026 10,0300 10,0300 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,1400 6,28% Data04/09/2026 9,1400 9,1400 5.484
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -0,93% Ora15:33 2,64 2,68 22.158
D-WAVE QUANTUM INC 17,56 5,88% Ora15:36 17,47 18,48 150.617.191
D. BORAL ACQUISITION I CORP. WARRANTS 0,3880 -0,49% Data02/09/2026 0,3880 0,3880 31.761
D.R. HORTON INC 139,31 -2,41% Ora15:36 138,56 141,85 39.071.213
D2 LITHIUM CORP. 0,0300 Data04/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2400 Data04/09/2026 0,2400 0,2500 24.432
DACOTAH BANKS INC 53,7900 7,58% Data04/09/2026 53,7900 53,7900 5.379
DAEDALUS SPECIAL ACQUISITION CORP 10,1500 Data04/09/2026 10,1500 10,1500 162
DAILY AI AND BIG DATA BEAR 2X ETF 48,7097 1,31% Ora15:20 48,0300 48,7097 78.701
DAILY JOURNAL CORP 629,68 0,29% Ora15:18 610,00 633,45 7.198.041
DAILY TSLA BULL 2X ETF 9,88 7,92% Ora15:36 9,26 9,95 280.318.907
DAIWA INDUSTRIES LTD 9,4400 Data04/09/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,02 1,09% Ora15:35 5,89 6,14 1.338.169
DAKTRONICS INC 19,82 2,43% Ora15:36 19,34 19,95 2.799.767
DAMORA THERAPEUTICS INC 30,0600 7,36% Data04/09/2026 27,3900 30,3500 8.892.590
DANA INCORPORATED 31,58 -1,44% Ora15:36 31,11 32,16 3.201.132
DANAHER CORP 206,44 -0,59% Ora15:36 202,12 207,79 123.409.158
DANAOS CORP 153,48 -1,15% Ora15:32 153,00 155,40 1.790.393
DANONE PK 14,7800 0,27% Data04/09/2026 14,6900 14,8000 175.572
DANONE S.A 73,0100 -0,38% Data04/09/2026 73,0100 73,0100 82.866
DAQO NEW ENERGY CORP. 12,62 2,52% Ora15:35 12,31 12,78 1.524.974
DARDEN RESTAURANTS 213,58 -1,52% Ora15:36 212,84 217,00 23.449.977
DARE BIOSCIENCE INC 0,7265 0,76% Ora15:25 0,7010 0,7370 41.056
DARIOHEALTH CORP 6,87 -5,13% Ora12:02 6,87 7,13 18.127
DARKIRIS INC. 2,88 -0,21% Ora14:08 2,81 2,94 4.064
DARLING INGREDIENTS INC 67,18 3,05% Ora15:36 65,52 67,44 12.786.954
DATA COMMUNICATIONS MANAGEMENT CORP 1,8700 Data04/09/2026 1,8700 1,8700 0
DATA I/O CORP 2,85 0,35% Ora14:51 2,77 2,88 25.768
DATA STORAGE CORPORATION 3,08 4,05% Ora15:21 3,04 3,12 6.236
DATACENTREX INC 2,0100 -5,19% Data04/09/2026 2,0000 2,1547 823.857
DATADOG INC 208,31 -2,17% Ora15:36 203,24 211,18 158.887.124
DATASEA INC 0,6900 4,55% Ora14:58 0,6416 0,7307 5.415
DATATEC LIMITED 9,7400 -2,60% Data04/09/2026 9,7400 9,7400 1.510
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,2151 7,55% Ora15:36 0,2100 0,2240 3.748.179
DATELINE RESOURCES LIMITED 0,0679 3,03% Data04/09/2026 0,0626 0,0700 163.336
DAUCH CORPORATION 7,11 1,73% Ora15:35 7,06 7,54 2.943.092
DAVE & BUSTER'S ENTERTAINMENT INC 8,74 0,23% Ora15:36 8,64 8,89 1.733.860
DAVE INC 377,18 -0,92% Ora15:36 367,83 379,09 13.196.704
DAVIDSTEA INC 0,5200 Data04/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 134,74% Data04/09/2026 1,0000 1,0000 251
DAVITA HEALTHCARE PARTNERS INC. 182,05 -1,05% Ora15:36 180,86 183,28 11.083.258
DAWSON GEOPHYSICAL COMPANY 3,54 -3,01% Ora15:32 3,49 3,77 91.061
DAXOR CORP 10,46 1,85% Ora15:32 9,90 10,99 309.138
DAZED, INC. 0,0014 Data04/09/2026 0,0014 0,0018 111
DBHL 3,8000 1,33% Data04/09/2026 3,8000 4,0000 22.450
DBRG-P-H 15,0950 0,77% Data04/09/2026 14,8800 15,1800 620.359
DBRG-P-I 15,1500 0,33% Data04/09/2026 15,0100 15,2300 577.382