Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data20/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 0,37% Ora14:42 2,71 2,77 46.245
D-WAVE QUANTUM INC 19,29 6,02% Ora14:21 18,32 19,40 73.381.006
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,7200 0,47% Data20/05/2026 10,5600 10,8401 5.202.073
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8600 Data20/05/2026 11,8600 11,8600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,7000 6,25% Data20/05/2026 1,6100 1,7200 525.912
D.R. HORTON INC 140,93 4,61% Ora14:21 134,32 141,41 37.559.190
D2 LITHIUM CORP. 0,0300 Data19/05/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,1500 2,67% Data19/05/2026 43,0000 44,1500 8.874
DAIFUKU CO. LTD 47,5600 Data20/05/2026 47,5600 47,5600 0
DAILY JOURNAL CORP 470,17 -1,73% Ora14:10 468,52 486,92 1.092.558
DAIWA INDUSTRIES LTD 9,4400 Data19/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,46 0,28% Ora14:20 5,32 5,51 1.075.762
DAKTRONICS INC 19,47 1,88% Ora14:49 19,13 19,61 466.858
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 33,52 4,26% Ora14:21 32,17 33,67 2.243.176
DANAHER CORP 169,95 1,74% Ora14:21 164,10 170,30 66.018.450
DANAOS CORP 132,76 2,27% Ora14:19 130,88 133,99 2.500.543
DANONE PK 14,7900 0,27% Data20/05/2026 14,7000 14,7900 617.201
DANONE S.A 74,6000 2,33% Data20/05/2026 72,7999 74,6000 85.193
DAQO NEW ENERGY CORP. 17,75 3,92% Ora14:20 17,06 18,07 1.232.544
DARDEN RESTAURANTS 198,17 2,29% Ora14:21 191,97 198,51 10.721.410
DARE BIOSCIENCE INC 2,36 4,89% Ora14:50 2,25 2,48 218.488
DARIOHEALTH CORP 8,00 -2,44% Ora11:25 7,86 8,28 19.606
DARKIRIS INC. CLASS A ORDINARY SHARES 5,90 7,27% Ora14:38 5,58 6,13 56.490
DARLING INGREDIENTS INC 59,46 -0,82% Ora14:21 59,12 60,68 12.031.866
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 -0,81% Data20/05/2026 1,2300 1,2300 123
DATA I/O CORP 3,00 -3,22% Ora14:23 2,99 3,10 53.156
DATA STORAGE CORPORATION 3,93 -3,09% Ora14:35 3,88 4,04 42.592
DATA STORAGE CORPORATION 0,0771 Data20/05/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,1000 -6,25% Data20/05/2026 2,1000 2,2400 200.386
DATADOG INC 211,95 -1,49% Ora14:50 211,25 220,35 117.157.372
DATALOGIC S.P.A 6,9000 Data20/05/2026 6,9000 6,9000 0
DATASEA INC 0,8301 2,28% Ora12:07 0,8101 0,8899 1.819
DATATEC LIMITED 9,0300 Data20/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4381 -2,99% Ora14:50 0,4300 0,4597 11.850.235
DAUCH CORPORATION 5,77 2,76% Ora14:21 5,56 5,80 1.834.132
DAVE & BUSTER'S ENTERTAINMENT INC 11,12 3,68% Ora14:50 10,24 11,18 1.252.431
DAVE INC 242,96 1,61% Ora14:48 233,85 248,00 7.742.308
DAVE INC. WARRANTS 0,6200 10,73% Data20/05/2026 0,5800 0,7000 4.945
DAVIDSTEA INC 0,5200 Data20/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,2000 0,84% Data20/05/2026 1,1405 1,2000 964
DAVITA HEALTHCARE PARTNERS INC. 197,47 1,47% Ora14:20 194,74 199,00 11.741.597
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 4,25 -1,62% Ora14:47 4,13 4,46 142.751
DAXOR CORP 11,67 2,73% Ora14:32 11,10 11,74 12.208
DBRG-P-H 14,8600 -6,07% Data19/05/2026 14,5500 15,8425 430.212