Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2000	-1,03%	13/08/2026	8,2000	8,2000	5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,49	-9,31%	15:59	2,48	2,74	169.301
D-WAVE QUANTUM INC	19,53	-6,42%	15:59	19,46	20,71	68.920.769
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900	-0,40%	17/08/2026	9,9900	10,0201	591.228
D. BORAL ACQUISITION I CORP. WARRANTS	0,4150		11/08/2026	0,3801	0,4150	788
D. BORAL ARC ACQUISITION I CORP. CLASS A	5,8200	-0,17%	17/08/2026	5,5500	5,9900	395.702
D. BORAL ARC ACQUISITION I CORP. UNITS	6,0400	-5,77%	17/08/2026	6,0100	6,6300	145
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5500	5,77%	17/08/2026	0,5245	0,5999	43.397
D.R. HORTON INC	145,70	-1,78%	16:00	145,44	149,50	39.335.114
D2 LITHIUM CORP.	0,0288	-4,00%	17/08/2026	0,0288	0,0297	130
DACOTAH BANKS INC	50,7000		14/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700		17/08/2026	10,1700	10,1700	132
DAIFUKU CO. LTD	37,0000		13/08/2026	37,0000	37,0000	0
DAILY JOURNAL CORP	600,51	0,76%	15:59	575,00	602,15	8.720.500
DAIWA INDUSTRIES LTD	9,4400		14/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,84	-4,81%	15:59	5,83	6,08	1.620.734
DAKTRONICS INC	19,44	-2,51%	15:59	19,43	19,84	1.436.821
DAMORA THERAPEUTICS, INC.	31,0900	0,16%	17/08/2026	30,8100	31,7900	11.080.849
DANA INCORPORATED	30,79	-1,79%	15:59	30,43	31,11	4.770.337

DANAHER CORP	199,67	-1,46%	15:59	199,49	203,75	72.613.579
DANAOS CORP	145,24	-0,71%	15:59	144,50	146,70	2.140.128
DANONE PK	14,9800	-3,17%	17/08/2026	14,9800	15,1700	1.939.955
DANONE S.A	74,4400	-3,95%	17/08/2026	74,4400	75,8150	58.808
DAQO NEW ENERGY CORP.	13,89	-2,46%	15:59	13,51	13,94	1.916.047
DARDEN RESTAURANTS	218,80	-2,97%	15:59	218,67	226,81	18.094.786
DARE BIOSCIENCE INC	0,7625	-5,89%	15:59	0,7500	0,8306	380.598
DARIOHEALTH CORP	7,45	1,22%	14:42	7,38	7,64	3.684
DARKIRIS INC. CLASS A ORDINARY SHARES	4,06	0,50%	15:43	3,89	4,26	40.846
DARLING INGREDIENTS INC	68,35	1,00%	15:59	66,72	68,59	24.844.426
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200		14/08/2026	1,8200	1,8200	0
DATA I/O CORP	2,99	-3,86%	15:58	2,98	3,20	169.723
DATA STORAGE CORPORATION	3,05	1,33%	15:57	2,94	3,06	48.302
DATACENTREX, INC.	1,9100	-1,55%	17/08/2026	1,8885	1,9400	110.289
DATADOG INC	246,08	-0,50%	15:59	243,60	253,35	131.486.238
DATASEA INC	0,7202	-5,22%	11:55	0,7200	0,7577	4.733
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3860	20,51%	15:59	0,3350	0,3998	19.648.577
DAUCH CORPORATION	6,48	-4,78%	15:59	6,46	6,65	2.810.390
DAVE & BUSTER'S ENTERTAINMENT INC	9,95	-2,02%	15:59	9,92	10,26	1.941.486
DAVE INC	332,18	-2,71%	15:59	331,10	349,00	19.065.401
DAVE INC. WARRANTS	1,4400	-4,00%	17/08/2026	1,3200	1,4400	21.151
DAVIDSTEA INC	0,5200		17/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,7000	-23,98%	17/08/2026	0,7000	0,7360	1.178
DAVITA HEALTHCARE PARTNERS INC.	177,83	0,64%	15:59	176,90	179,83	11.061.828
DAWSON GEOPHYSICAL COMPANY	2,70	-5,59%	15:59	2,69	2,89	190.437
DAXOR CORP	10,29	0,85%	15:55	9,86	10,30	11.565
DAZED, INC.	0,0014		17/08/2026	0,0014	0,0017	1.143
DBHL	4,9000		17/08/2026	4,7500	4,9000	3.430
DBRG-P-H	15,1000	0,33%	17/08/2026	15,0600	15,1652	104.568

1 2 3 4 5 »