Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data11/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 -3,27% Ora15:44 2,66 2,76 477.071
D-WAVE QUANTUM INC 22,38 -6,87% Ora15:44 20,88 23,91 219.515.307
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,5500 -1,12% Data11/05/2026 10,5497 10,7000 7.471.067
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data11/05/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,5900 Data11/05/2026 1,5600 1,6200 336.881
D.R. HORTON INC 143,09 -1,29% Ora15:44 141,69 145,51 33.265.852
D2 LITHIUM CORP. 0,0300 Data11/05/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,5000 Data11/05/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 45,4800 Data11/05/2026 45,4800 45,4800 0
DAILY JOURNAL CORP 489,57 -0,47% Ora15:34 484,09 500,83 1.013.711
DAIWA INDUSTRIES LTD 9,4400 Data11/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,36 -0,55% Ora15:44 6,05 6,41 1.065.263
DAKTRONICS INC 20,41 -1,31% Ora15:44 20,18 20,82 813.904
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 33,82 -0,12% Ora15:43 33,32 34,05 3.248.389
DANAHER CORP 166,47 -0,03% Ora15:44 165,57 167,93 151.100.148
DANAOS CORP 133,00 -0,25% Ora15:44 126,47 133,84 2.124.524
DANONE PK 14,5700 -1,82% Data11/05/2026 14,4500 14,8000 1.907.927
DANONE S.A 73,1700 -0,60% Data11/05/2026 72,3800 74,7100 380.484
DAQO NEW ENERGY CORP. 18,51 -3,64% Ora15:44 17,95 19,25 1.355.830
DARDEN RESTAURANTS 200,19 2,24% Ora15:44 196,10 202,87 36.054.522
DARE BIOSCIENCE INC 2,63 4,30% Ora15:44 2,34 2,73 643.959
DARIOHEALTH CORP 8,75 9,70% Ora15:43 8,05 8,81 115.102
DARKIRIS INC. CLASS A ORDINARY SHARES 5,59 -2,78% Ora15:33 5,35 5,99 131.423
DARLING INGREDIENTS INC 63,95 0,20% Ora15:44 63,30 64,99 23.646.302
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 1,68% Data11/05/2026 1,2100 1,2100 605
DATA I/O CORP 2,93 0,69% Ora14:33 2,85 2,96 6.869
DATA STORAGE CORPORATION 4,50 8,43% Ora15:26 4,04 4,60 147.504
DATA STORAGE CORPORATION 0,0278 -13,12% Data11/05/2026 0,0193 0,0353 3.714
DATACENTREX, INC. 2,3900 1,70% Data11/05/2026 2,3600 2,4800 1.306.135
DATADOG INC 198,93 -1,68% Ora15:44 195,01 203,00 152.532.630
DATALOGIC S.P.A 6,9000 Data11/05/2026 6,9000 6,9000 0
DATASEA INC 0,8538 0,45% Ora15:14 0,8300 0,8937 10.203
DATATEC LIMITED 9,0300 -8,42% Data11/05/2026 9,0300 9,0300 903
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5528 8,20% Ora15:44 0,5290 0,5738 13.330.535
DAUCH CORPORATION 6,51 -2,77% Ora15:44 6,42 6,78 3.300.059
DAVE & BUSTER'S ENTERTAINMENT INC 9,81 -4,34% Ora15:44 9,80 10,76 4.125.241
DAVE INC 241,57 -3,15% Ora15:44 238,47 253,75 13.541.698
DAVE INC. WARRANTS 0,7200 1,32% Data11/05/2026 0,6100 0,7280 40.947
DAVIDSTEA INC 0,5200 Data11/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data11/05/2026 0,9000 1,0000 3.760
DAVITA HEALTHCARE PARTNERS INC. 200,71 0,89% Ora15:44 195,33 202,58 24.988.130
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,35 -3,39% Ora14:52 3,33 3,58 17.005
DAXOR CORP 10,0500 1,00% Data11/05/2026 10,0300 12,2200 666.878
DBRG-P-H 16,2500 -0,91% Data11/05/2026 16,1500 16,4501 213.428