Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data21/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -1,94% Ora12:28 2,75 2,83 50.043
D-WAVE QUANTUM INC 31,41 22,03% Ora12:32 26,11 31,55 546.783.821
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,7000 -0,19% Data21/05/2026 10,6500 10,7790 1.961.053
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6800 -9,95% Data21/05/2026 10,6800 10,6800 10.680
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,7600 3,53% Data21/05/2026 1,6650 1,7600 235.854
D.R. HORTON INC 143,21 -0,65% Ora12:32 141,00 144,74 14.605.712
D2 LITHIUM CORP. 0,0300 Data21/05/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,1000 -0,11% Data21/05/2026 44,1000 44,1000 4.410
DAIFUKU CO. LTD 47,5600 Data21/05/2026 47,5600 47,5600 0
DAILY JOURNAL CORP 464,35 -0,23% Ora11:56 457,77 474,04 3.016.313
DAIWA INDUSTRIES LTD 9,4400 Data21/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,33 -0,84% Ora12:32 5,21 5,36 612.491
DAKTRONICS INC 20,02 1,45% Ora12:30 19,65 20,02 414.059
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 34,30 1,30% Ora12:30 33,79 35,63 971.322
DANAHER CORP 172,84 -0,28% Ora12:32 171,79 174,92 49.910.865
DANAOS CORP 131,36 -0,99% Ora12:28 130,02 132,06 1.615.515
DANONE PK 14,6600 -0,88% Data21/05/2026 14,5600 14,7100 93.927
DANONE S.A 73,0740 -2,05% Data21/05/2026 71,9500 73,0740 110.049
DAQO NEW ENERGY CORP. 17,71 -1,42% Ora12:31 17,03 17,87 1.104.484
DARDEN RESTAURANTS 202,97 2,99% Ora12:30 198,50 203,26 22.716.662
DARE BIOSCIENCE INC 2,36 -2,18% Ora12:32 2,30 2,50 262.566
DARIOHEALTH CORP 7,55 -5,62% Data21/05/2026 7,55 8,11 33.688
DARKIRIS INC. CLASS A ORDINARY SHARES 6,32 0,04% Ora12:32 5,70 6,57 40.117
DARLING INGREDIENTS INC 58,11 0,43% Ora12:32 57,65 58,98 8.199.736
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 Data21/05/2026 1,2300 1,2300 0
DATA I/O CORP 3,06 0,33% Ora12:20 3,05 3,15 25.681
DATA STORAGE CORPORATION 3,86 -1,15% Ora12:30 3,83 3,97 16.922
DATA STORAGE CORPORATION 0,0771 Data21/05/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,1400 1,90% Data21/05/2026 2,1100 2,2300 273.364
DATADOG INC 221,90 1,77% Ora12:32 218,72 224,77 75.236.015
DATALOGIC S.P.A 6,9000 Data21/05/2026 6,9000 6,9000 0
DATASEA INC 0,8584 7,06% Ora11:55 0,8201 0,8584 351
DATATEC LIMITED 9,0300 Data21/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4405 5,46% Ora12:32 0,4183 0,4509 4.749.208
DAUCH CORPORATION 6,42 4,31% Ora12:32 6,24 6,47 1.192.444
DAVE & BUSTER'S ENTERTAINMENT INC 11,81 2,16% Ora12:32 11,70 12,45 1.764.747
DAVE INC 227,81 -5,44% Ora12:32 225,27 245,00 9.111.427
DAVE INC. WARRANTS 0,6137 -1,02% Data21/05/2026 0,6137 0,6137 3.406
DAVIDSTEA INC 0,5200 Data21/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,1000 -8,33% Data21/05/2026 1,1000 1,1000 198
DAVITA HEALTHCARE PARTNERS INC. 198,53 -0,07% Ora12:31 198,28 202,44 6.981.369
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 4,04 -3,35% Ora12:25 3,95 4,20 62.644
DAXOR CORP 10,8200 -4,67% Data21/05/2026 10,2000 10,9200 29.755
DBRG-P-H 14,9000 0,20% Data21/05/2026 14,6600 14,9999 162.038