Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data13/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6300 -1,13% Ora15:56 2,6232 2,6950 169.512
D-WAVE QUANTUM INC 21,3750 -4,36% Ora15:56 20,7000 22,3800 152.665.104
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3800 Data13/05/2026 10,3600 10,4100 3.063.076
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data13/05/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,3800 9,52% Data13/05/2026 1,2500 1,4050 231.797
D.R. HORTON INC 140,5950 -1,87% Ora15:56 139,0200 143,3550 41.761.917
D2 LITHIUM CORP. 0,0300 -3,23% Data13/05/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,1500 1,49% Data13/05/2026 44,1500 44,1500 2.208
DAIFUKU CO. LTD 45,4800 Data13/05/2026 45,4800 45,4800 0
DAILY JOURNAL CORP 470,1500 -3,61% Ora15:51 469,3150 483,6500 1.431.829
DAIWA INDUSTRIES LTD 9,4400 Data13/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,3900 1,11% Ora15:56 6,1400 6,4350 1.388.511
DAKTRONICS INC 20,0250 -2,27% Ora15:56 19,9600 20,8700 1.187.711
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 34,2550 1,23% Ora15:56 33,6300 34,5900 3.311.911
DANAHER CORP 166,3000 0,02% Ora15:56 163,3200 166,4550 198.499.468
DANAOS CORP 131,3900 -1,08% Ora15:51 130,1200 134,6000 2.442.918
DANONE PK 14,4700 -1,43% Data13/05/2026 14,4100 14,5400 586.498
DANONE S.A 72,0000 -1,60% Data13/05/2026 72,0000 72,0000 288.000
DAQO NEW ENERGY CORP. 19,2350 2,81% Ora15:56 18,7100 19,7050 2.775.876
DARDEN RESTAURANTS 192,1900 -3,48% Ora15:56 190,1400 198,4400 51.395.516
DARE BIOSCIENCE INC 2,7835 5,84% Ora15:50 2,5200 2,8400 472.658
DARIOHEALTH CORP 8,1300 -6,34% Ora15:56 7,2000 8,5500 53.335
DARKIRIS INC. CLASS A ORDINARY SHARES 6,0278 9,40% Ora15:51 5,4800 6,1001 246.734
DARLING INGREDIENTS INC 62,3600 -1,73% Ora15:56 62,2000 64,9900 13.699.148
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 -0,81% Data13/05/2026 1,2300 1,2300 123
DATA I/O CORP 2,8399 -1,39% Ora15:37 2,6801 2,9100 11.156
DATA STORAGE CORPORATION 4,3949 -2,12% Ora15:45 4,3506 4,5500 69.121
DATA STORAGE CORPORATION 0,0148 -50,34% Data13/05/2026 0,0035 0,0297 9.095
DATACENTREX, INC. 2,3300 0,87% Data13/05/2026 2,2500 2,3900 353.811
DATADOG INC 204,8650 2,46% Ora15:56 195,3900 205,2042 153.039.415
DATALOGIC S.P.A 6,9000 Data13/05/2026 6,9000 6,9000 0
DATASEA INC 0,8419 0,87% Ora15:53 0,8378 0,8700 5.583
DATATEC LIMITED 9,0300 Data13/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5520 -1,22% Ora15:56 0,5380 0,5670 6.957.519
DAUCH CORPORATION 6,5650 1,31% Ora15:56 6,3708 6,6450 4.442.152
DAVE & BUSTER'S ENTERTAINMENT INC 10,0150 2,93% Ora15:56 9,7650 10,2900 2.975.186
DAVE INC 241,3650 -0,37% Ora15:56 230,0000 245,3061 16.856.819
DAVE INC. WARRANTS 0,6100 -11,59% Data13/05/2026 0,5600 0,6600 10.666
DAVIDSTEA INC 0,5200 Data13/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data13/05/2026 0,9200 1,0000 5.803
DAVITA HEALTHCARE PARTNERS INC. 197,8350 -1,35% Ora15:56 196,9400 201,9300 16.751.766
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,4400 -1,43% Ora15:07 3,3600 3,4900 15.852
DAXOR CORP 10,5000 Data13/05/2026 10,5000 10,5000 0
DBRG-P-H 16,0900 -1,98% Data13/05/2026 16,0850 16,3353 163.378