Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,7500		24/09/2026	8,7500	8,7500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,48	5,08%	10:42	2,38	2,50	68.070
D-WAVE QUANTUM INC	17,34	-0,83%	10:42	17,23	17,64	18.643.270
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300	-0,10%	24/09/2026	10,0300	10,0300	55.265
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500	-5,38%	23/09/2026	0,3500	0,3500	57
D.R. HORTON INC	140,07	-0,20%	10:42	139,72	141,26	11.448.135
D2 LITHIUM CORP.	0,0300		24/09/2026	0,0300	0,0300	1.050
D3 ENERGY LIMITED	0,2150		23/09/2026	0,2150	0,2150	0
DACOTAH BANKS INC	52,6500	1,15%	24/09/2026	52,6500	52,6500	50.070
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	0,05%	24/09/2026	10,1500	10,1550	600.789
DAILY JOURNAL CORP	649,26	-0,88%	10:41	642,46	657,27	2.896.123
DAIWA INDUSTRIES LTD	11,3000		24/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,64	-1,26%	10:42	6,62	6,75	517.454
DAKTRONICS INC	17,26	0,29%	10:42	17,19	17,51	137.893
DAMORA THERAPEUTICS, INC.	20,2700	-0,83%	24/09/2026	19,3900	20,7300	17.739.797
DANA INCORPORATED	27,62	0,97%	10:41	27,26	27,77	612.629
DANAHER CORP	223,85	0,04%	10:42	221,60	224,17	42.324.103
DANAOS CORP	154,30	-0,23%	10:34	151,00	154,58	1.157.321
DANONE PK	13,6000	-0,58%	24/09/2026	13,5900	13,7500	10.205.807
DANONE S.A	67,9284	-0,70%	24/09/2026	67,9284	68,1700	234.557

DAQO NEW ENERGY CORP.	11,49	0,35%	10:41	11,40	11,52	125.871
DARDEN RESTAURANTS	204,41	-1,37%	10:42	204,27	207,17	7.495.756
DARE BIOSCIENCE INC	0,7673	3,62%	10:39	0,7458	0,7718	9.525
DARIOHEALTH CORP	6,7700	0,45%	24/09/2026	6,6600	6,7700	60.876
DARKIRIS INC.	2,65	-8,62%	10:20	2,60	2,81	13.347
DARLING INGREDIENTS INC	61,11	-1,03%	10:42	60,52	61,27	1.595.022
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100		24/09/2026	1,5100	1,5100	0
DATA I/O CORP	3,00	4,31%	10:17	2,94	3,00	2.481
DATA STORAGE CORPORATION	3,03	6,36%	10:38	2,78	3,03	7.748
DATACENTREX, INC.	1,9900	-1,49%	24/09/2026	1,9350	2,0500	283.026
DATADOG INC	271,23	5,57%	10:42	261,41	280,70	116.921.716
DATASEA INC	0,8426	-4,53%	10:27	0,8409	0,8676	5.649
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1513	0,87%	10:42	0,1500	0,1549	294.123
DATELINE RESOURCES LIMITED	0,0486	-2,61%	24/09/2026	0,0431	0,0503	102.905
DAUCH CORPORATION	5,47	0,92%	10:42	5,38	5,51	1.247.940
DAVE & BUSTER'S ENTERTAINMENT INC	6,58	-0,60%	10:38	6,49	6,69	1.171.796
DAVE INC	331,29	-0,05%	10:38	327,02	336,46	2.414.321
DAVE INC. WARRANTS	1,0299	7,28%	24/09/2026	0,9000	1,0462	57.214
DAVIDSTEA INC	0,5200		24/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		24/09/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	177,48	1,61%	10:38	174,67	177,51	1.452.616
DAWSON GEOPHYSICAL COMPANY	3,04	-1,30%	10:22	3,03	3,10	2.439
DAXOR CORP	11,21	-1,58%	10:26	10,46	11,34	23.163
DAZED, INC.	0,0013		23/09/2026	0,0013	0,0013	108
DBHL	3,3300	5,71%	24/09/2026	3,2819	3,7500	27.719
DBRG-P-H	14,7900	-0,40%	24/09/2026	14,7500	14,9700	388.844
DBRG-P-I	14,8600	-0,93%	24/09/2026	14,7800	15,0000	11.989.880
DBRG-P-J	15,3700	-0,68%	24/09/2026	15,2800	15,4600	16.572.549
DBV TECHNOLOGIES SA	11,61	0,11%	10:35	11,40	11,62	137.485

1 2 3 4 5 »