Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data23/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -0,36% Ora13:15 2,75 2,80 59.303
D-WAVE QUANTUM INC 18,52 -4,09% Ora13:32 17,90 19,67 108.414.627
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2350 -0,44% Data23/04/2026 10,2250 10,2900 4.443.781
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data23/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8600 -6,27% Data23/04/2026 0,8600 0,8602 18.401
D.R. HORTON INC 161,77 -1,49% Ora13:32 160,99 164,61 31.763.162
D2 LITHIUM CORP. 0,0300 -25,00% Data23/04/2026 0,0300 0,0300 105
DACOTAH BANKS INC 44,0000 Data23/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 Data23/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 532,11 0,49% Ora12:54 526,00 540,00 2.314.303
DAIWA INDUSTRIES LTD 9,4400 Data23/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,72 -0,44% Ora13:32 5,65 5,76 686.913
DAKTRONICS INC 19,95 2,73% Ora13:31 19,40 20,01 919.001
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data23/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,59 0,55% Ora13:31 37,94 39,00 1.863.562
DANAHER CORP 178,62 0,03% Ora13:32 176,49 178,91 122.307.602
DANAOS CORP 117,87 0,29% Ora13:00 116,37 117,88 654.709
DANONE PK 15,8500 -0,38% Data23/04/2026 15,8100 15,9400 397.027
DANONE S.A 79,0000 Data23/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 23,04 -0,09% Ora13:31 22,47 23,59 2.047.086
DARDEN RESTAURANTS 202,27 -0,03% Ora13:32 199,46 202,79 22.351.045
DARE BIOSCIENCE INC 2,15 1,42% Ora13:30 2,00 2,16 198.923
DARIOHEALTH CORP 7,30 1,39% Ora12:31 7,14 7,40 33.337
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4503 -2,72% Ora13:11 0,4400 0,4699 28.160
DARLING INGREDIENTS INC 60,14 -1,32% Ora13:32 59,68 61,27 4.842.964
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data23/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,58 1,57% Ora13:30 2,51 2,60 32.532
DATA STORAGE CORPORATION 3,97 -0,25% Ora12:45 3,91 4,09 10.790
DATA STORAGE CORPORATION 0,0598 -5,38% Data23/04/2026 0,0420 0,0598 13.830
DATACENTREX, INC. 2,0800 -2,35% Data23/04/2026 1,9900 2,1491 1.065.861
DATADOG INC 127,84 -0,02% Ora13:32 124,32 129,20 46.353.947
DATALOGIC S.P.A 6,9000 Data23/04/2026 6,9000 6,9000 0
DATASEA INC 1,03 -2,83% Ora13:11 0,97 1,05 6.064
DATATEC LIMITED 9,8600 Data23/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7082 -4,12% Ora13:32 0,7000 0,7385 5.781.550
DAUCH CORPORATION 5,90 1,29% Ora13:32 5,74 5,95 994.263
DAVE & BUSTER'S ENTERTAINMENT INC 12,43 -2,17% Ora13:31 12,12 12,59 1.550.941
DAVE INC 275,00 0,24% Ora13:26 261,07 276,93 8.932.717
DAVE INC. WARRANTS 1,0800 1,89% Data23/04/2026 1,0150 1,1800 41.900
DAVIDSTEA INC 0,5200 Data23/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8700 -13,86% Data23/04/2026 0,8000 0,8700 5.733
DAVITA HEALTHCARE PARTNERS INC. 150,92 -2,65% Ora13:31 150,08 154,45 6.515.730
DAWN TECHNOLOGIES, INC. 21,5300 Data23/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,20 8,57% Ora13:22 2,88 3,20 69.333
DAXOR CORP 10,25 4,91% Ora12:38 9,76 10,41 28.551