Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,56 3,02% Ora15:59 2,49 2,59 273.249
D-WAVE QUANTUM INC 28,35 7,35% Ora16:00 25,43 28,35 686.253.101
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 0,20% Data02/01/2026 10,0400 10,0650 2.617.110
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2200 0,20% Data02/01/2026 10,2200 10,2800 13.828
D.R. HORTON INC 145,72 1,17% Ora16:00 143,18 146,12 90.682.748
DAILY JOURNAL CORP 501,82 2,98% Ora16:00 486,36 509,81 22.005.318
DAKOTA GOLD CORP 5,50 -3,17% Ora15:59 5,32 5,79 2.843.203
DAKTRONICS INC 19,84 0,35% Ora16:00 19,48 20,12 4.549.824
DANA INCORPORATED 24,95 5,01% Ora15:59 24,07 25,03 16.118.470
DANAHER CORP 230,41 0,65% Ora15:59 227,23 232,10 222.259.554
DANAOS CORP 95,33 1,32% Ora15:59 93,47 95,33 1.323.062
DAQO NEW ENERGY CORP. 29,65 0,51% Ora15:59 29,63 31,67 5.944.060
DARDEN RESTAURANTS 187,19 1,70% Ora15:59 183,34 188,42 101.366.974
DARE BIOSCIENCE INC 1,98 3,40% Ora15:59 1,90 2,08 78.466
DARIOHEALTH CORP 10,52 -7,56% Ora16:00 10,28 11,88 47.589
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3490 10,44% Ora15:57 0,3151 0,3601 30.974
DARLING INGREDIENTS INC 37,64 4,56% Ora16:00 35,94 38,19 41.587.437
DATA I/O CORP 3,29 3,79% Ora15:59 3,19 3,29 19.684
DATA STORAGE CORPORATION 5,11 0,39% Ora15:59 5,07 5,12 316.330
DATACENTREX INC 0 0 0 0
DATADOG INC 133,77 -1,63% Ora16:00 132,27 137,35 143.386.200
DATASEA INC 0,7000 6,43% Ora15:59 0,6600 0,7037 15.298
DATAVAULT AI INC. 0,9911 53,16% Ora16:00 0,7600 1,1200 211.551.012
DAVE & BUSTER'S ENTERTAINMENT INC 17,04 5,06% Ora16:00 16,06 17,48 9.750.491
DAVE INC 219,48 -0,87% Ora16:00 208,15 224,11 23.981.600
DAVIDSTEA INC 0,6810 30,96% Data02/01/2026 0,6810 0,6990 1.362
DAVIS COMMODITIES LIMITED 0,3193 5,21% Ora16:00 0,3050 0,3628 255.268
DAVITA HEALTHCARE PARTNERS INC. 114,49 0,75% Ora15:59 113,17 115,19 19.457.020
DAWN TECHNOLOGIES, INC. 8,85 -5,14% Ora16:00 8,78 9,37 7.249.009
DAWSON GEOPHYSICAL COMPANY 1,62 3,85% Ora16:00 1,55 1,64 55.435
DAXOR CORP 14,36 -2,64% Ora16:00 13,56 14,75 107.356
DAYFORCE INC. 69,26 0,13% Ora15:59 69,19 69,35 40.026.529
DBV TECHNOLOGIES SA 19,05 -0,57% Ora16:00 18,86 19,62 3.580.201
DDC ENTERPRISE LTD 2,11 1,47% Ora15:59 2,05 2,16 72.922
DECENT HOLDING INC ORDINARY SHARES 1,37 -1,44% Ora16:00 1,34 1,41 1.435.877
DECIDEACT 39,63 -0,04% Ora15:59 39,16 39,79 2.577.504
DECKERS OUTDOOR CORP 106,79 3,01% Ora16:00 104,00 107,10 106.938.204
DEERE & CO 466,96 0,30% Ora15:59 458,92 470,48 195.573.630
DEFI DEVELOPMENT CORP. 5,35 6,05% Ora15:59 4,98 5,44 4.657.396
DEFI DEVELOPMENT CORP. WARRANT 1,55 Ora15:59 1,33 1,64 15.199
DEFI TECHNOLOGIES INC. 0,8840 16,52% Ora16:00 0,7801 0,8925 3.353.108
DEFINITIVE HEALTHCARE CORP 2,37 -17,42% Ora15:59 2,34 2,87 1.850.591
DEFSEC TECHNOLOGIES INC. 1,92 12,94% Ora16:00 1,70 1,95 69.945
DELAWARE INVESTMENTS FLORIDA MIF 10,2450 -0,24% Data02/01/2026 10,2300 10,2999 126.587
DELCATH SYSTEMS INC 9,95 -1,49% Ora16:00 9,69 10,19 2.944.190
DELEK LOGISTICS PARTNERS, LP 47,0000 5,33% Data02/01/2026 44,6000 47,0000 3.040.900
DELEK US HOLDINGS INC 29,78 0,51% Ora16:00 29,40 30,28 4.787.636
DELIVRA HEALTH BRANDS INC 0,1528 282,00% Data02/01/2026 0,1528 0,1528 15
DELIXY HOLDINGS LIMITED ORDINARY SHARES 0,8631 -1,92% Data02/01/2026 0,8004 0,9053 37.214
DELL TECHNOLOGIES INC 127,78 1,51% Ora15:59 125,75 129,35 235.106.213