Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,56	2,81%	22/09/2026	2,46	2,60	4.575.396
D-WAVE QUANTUM INC	17,56	-0,79%	22/09/2026	17,23	17,77	229.653.666
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0500	-0,30%	22/09/2026	10,0400	10,0500	5.608
D.R. HORTON INC	144,11	3,49%	22/09/2026	141,07	144,86	326.710.772
D2 LITHIUM CORP.	0,0273	-9,00%	22/09/2026	0,0273	0,0273	516
D3 ENERGY LIMITED	0,2150	9,19%	22/09/2026	0,1960	0,2150	17.738
DACOTAH BANKS INC	52,0500		22/09/2026	52,0500	52,0500	11.972
DAEDALUS SPECIAL ACQUISITION CORP.	10,1650		22/09/2026	10,1550	10,1700	122
DAILY JOURNAL CORP	657,01	-1,68%	22/09/2026	640,05	672,55	42.918.521
DAIWA INDUSTRIES LTD	11,3000		21/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,90	8,83%	22/09/2026	6,35	7,00	23.761.530
DAKTRONICS INC	17,98	1,81%	22/09/2026	17,68	18,14	8.613.553
DAMORA THERAPEUTICS, INC.	22,4100	-1,93%	22/09/2026	21,9450	23,4300	7.953.399
DANA INCORPORATED	30,21	0,73%	22/09/2026	29,93	30,62	35.391.952
DANAHER CORP	221,09	2,43%	22/09/2026	214,28	222,42	1.025.148.122
DANAOS CORP	156,00	-2,26%	22/09/2026	155,37	160,71	23.179.416
DANONE PK	13,8700	0,87%	22/09/2026	13,8700	13,9500	682.584
DANONE S.A	70,7600	3,07%	22/09/2026	70,7600	70,7700	63.967
DAQO NEW ENERGY CORP.	12,31	2,58%	22/09/2026	11,90	12,40	6.301.772
DARDEN RESTAURANTS	213,54	1,06%	22/09/2026	212,57	215,62	280.585.581

DARE BIOSCIENCE INC	0,8500	4,94%	22/09/2026	0,8099	0,8800	208.689
DARIOHEALTH CORP	6,89	-2,55%	22/09/2026	6,71	7,12	506.608
DARKIRIS INC.	2,54	-5,93%	22/09/2026	2,53	2,78	23.520
DARLING INGREDIENTS INC	61,63	-2,58%	22/09/2026	61,25	64,72	186.067.564
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100	-9,04%	22/09/2026	1,5100	1,5100	302
DATA I/O CORP	2,88	-0,69%	22/09/2026	2,85	2,95	44.277
DATA STORAGE CORPORATION	2,92	1,39%	22/09/2026	2,75	2,92	68.383
DATACENTREX, INC.	2,0700	0,49%	22/09/2026	2,0450	2,1000	235.754
DATADOG INC	247,48	0,99%	22/09/2026	244,13	249,91	698.354.652
DATASEA INC	0,9018	-7,01%	22/09/2026	0,9000	0,9700	314.038
DATATEC LIMITED	9,4800		16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1700	6,25%	22/09/2026	0,1500	0,1700	89.961
DATELINE RESOURCES LIMITED	0,0513	-1,72%	22/09/2026	0,0476	0,0585	310.983
DAUCH CORPORATION	5,91		22/09/2026	5,91	6,06	11.778.080
DAVE & BUSTER'S ENTERTAINMENT INC	7,12	4,86%	22/09/2026	6,88	7,23	21.369.648
DAVE INC	353,57	0,83%	22/09/2026	345,00	361,31	124.661.357
DAVE INC. WARRANTS	1,4000	1,45%	22/09/2026	1,3000	1,4000	3.143
DAVIDSTEA INC	0,5200		22/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3102	-10,03%	22/09/2026	0,3102	0,3102	812
DAVITA HEALTHCARE PARTNERS INC.	183,72	0,76%	22/09/2026	182,94	185,85	97.207.354
DAWSON GEOPHYSICAL COMPANY	3,08	-1,91%	22/09/2026	3,08	3,20	125.205
DAXOR CORP	11,23	0,45%	22/09/2026	10,90	11,50	236.571
DAZED, INC.	0,0013		22/09/2026	0,0013	0,0013	65
DBHL	3,6700		22/09/2026	3,6700	3,6700	13.091
DBRG-P-H	15,0500	-0,33%	22/09/2026	15,0500	15,1000	135.029
DBRG-P-I	15,1150	0,10%	22/09/2026	15,0700	15,1499	213.575
DBRG-P-J	15,5700	0,78%	22/09/2026	15,4300	15,5900	1.522.715
DBV TECHNOLOGIES SA	12,63	4,38%	22/09/2026	11,93	12,73	3.557.833
DDC ENTERPRISE LTD	0,2340	7,83%	22/09/2026	0,1961	0,2373	2.108.439

1 2 3 4 5 »