Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0100	0,05%	07/08/2026	10,0100	10,0100	20
D BORAL ARC ACQUISITION I CORP	4,6200	-2,74%	07/08/2026	4,3000	4,8700	2.684
D BORAL ARC ACQUISITION I CORP UNITS	3,0500	-37,63%	07/08/2026	3,0000	4,0200	12
D'AMICO INTERNATIONAL SHIPPING S.A	8,2850	-5,96%	05/08/2026	8,2850	8,2850	4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,77		13:12	2,76	2,83	27.637
D-WAVE QUANTUM INC	20,47	-1,40%	13:27	20,05	20,89	59.664.564
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100	-8,87%	04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5314	-3,38%	07/08/2026	0,5250	0,5314	4.604
D.R. HORTON INC	146,20	-3,23%	13:27	145,31	149,75	19.811.481
D2 LITHIUM CORP.	0,0300		07/08/2026	0,0300	0,0300	3
DACOTAH BANKS INC	50,7000		07/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1800		07/08/2026	10,1800	10,1800	692
DAILY AI AND BIG DATA BEAR 2X ETF	46,69	-0,87%	10:24	46,55	46,69	23.268
DAILY JOURNAL CORP	567,54	0,50%	13:27	544,17	578,08	7.097.201
DAILY TSLA BULL 2X ETF	8,13	0,28%	13:27	8,00	8,28	158.431.006
DAIWA INDUSTRIES LTD	9,4400		07/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,19	3,08%	13:27	5,97	6,28	3.048.075
DAKTRONICS INC	21,59	0,75%	13:25	21,10	21,73	1.100.097
DAMORA THERAPEUTICS INC	29,9200	0,13%	07/08/2026	29,0900	30,6500	59.032

DANA INCORPORATED	29,74	4,55%	13:27	28,18	30,03	4.138.726
DANAHER CORP	205,83	0,52%	13:27	202,85	207,03	106.280.083
DANAOS CORP	138,92	-1,28%	13:26	138,67	140,01	480.969
DANONE PK	15,7700	0,51%	07/08/2026	15,6800	15,8000	223.461
DANONE S.A	77,0500		07/08/2026	77,0500	77,0500	0
DAQO NEW ENERGY CORP.	14,82	0,68%	13:27	14,36	14,95	1.294.129
DARDEN RESTAURANTS	215,34	0,74%	13:27	212,47	216,18	12.171.627
DARE BIOSCIENCE INC	1,37	-2,50%	13:26	1,36	1,41	10.984
DARIOHEALTH CORP	7,17	-1,85%	13:18	7,01	7,41	33.209
DARKIRIS INC. CLASS A ORDINARY SHARES	4,02	9,54%	13:25	3,90	5,32	1.638.076
DARLING INGREDIENTS INC	62,90	5,87%	13:26	60,66	63,08	8.591.671
DATA COMMUNICATIONS MANAGEMENT CORP	2,1200	4,95%	07/08/2026	2,1200	2,1200	1.696
DATA I/O CORP	2,93	-1,68%	13:25	2,83	2,99	59.077
DATA STORAGE CORPORATION	3,26	-2,40%	13:27	3,19	3,37	12.347
DATACENTREX INC	2,0500	6,77%	07/08/2026	1,9400	2,0500	2.079
DATADOG INC	257,22	9,96%	13:27	229,76	257,73	246.434.905
DATASEA INC	0,6574	-16,25%	13:27	0,6101	1,1200	3.401.760
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3022	-1,85%	13:27	0,2941	0,3075	737.827
DAUCH CORPORATION	6,73	5,91%	13:27	6,30	6,80	2.623.652
DAVE & BUSTER'S ENTERTAINMENT INC	9,87	-3,94%	13:26	9,77	10,32	2.597.441
DAVE INC	310,28	-2,41%	13:27	306,50	322,00	22.732.378
DAVIDSTEA INC	0,5200		07/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9089	-0,01%	07/08/2026	0,9089	0,9089	105
DAVITA HEALTHCARE PARTNERS INC.	182,07	-0,93%	13:25	180,56	183,45	14.226.312
DAWSON GEOPHYSICAL COMPANY	4,47	2,76%	13:00	4,33	4,51	80.391
DAXOR CORP	10,45	3,36%	12:16	10,17	10,45	3.083
DAZED, INC.	0,0014	40,00%	07/08/2026	0,0010	0,0015	1.757
DBHL	4,0000	-11,11%	07/08/2026	3,8600	4,0400	4.400
DBRG-P-H	15,1850	0,80%	07/08/2026	15,0091	15,2141	195.902

1 2 3 4 5 »