Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0300	0,10%	14/08/2026	10,0100	10,0300	366.386
D BORAL ARC ACQUISITION I CORP	5,8300	-3,80%	14/08/2026	5,6401	6,2400	467.992
D BORAL ARC ACQUISITION I CORP UNITS	6,4100	4,57%	14/08/2026	6,1000	6,9800	269
D'AMICO INTERNATIONAL SHIPPING S.A	8,2000	-1,03%	13/08/2026	8,2000	8,2000	5.601
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74	-1,76%	15:59	2,73	2,82	79.093
D-WAVE QUANTUM INC	20,87	28,75%	15:59	20,19	21,36	68.955.734
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. WARRANTS	0,4150	1,22%	11/08/2026	0,3801	0,4150	788
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5200	-1,89%	14/08/2026	0,5200	0,5850	29.479
D.R. HORTON INC	148,33	-0,32%	15:59	146,65	148,91	39.320.412
D2 LITHIUM CORP.	0,0300		14/08/2026	0,0300	0,0300	0
DACOTAH BANKS INC	50,7000		14/08/2026	50,7000	50,7000	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1700		14/08/2026	10,1700	10,1700	10.292
DAIFUKU CO. LTD	37,0000		13/08/2026	37,0000	37,0000	0
DAILY AI AND BIG DATA BEAR 2X ETF	47,67	1,72%	15:58	46,93	47,67	64.075
DAILY JOURNAL CORP	596,50	-1,13%	15:59	577,52	620,50	10.917.634
DAILY TSLA BULL 2X ETF	8,62	-1,66%	15:59	8,51	8,92	365.579.260
DAIWA INDUSTRIES LTD	9,4400		14/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,13	-1,61%	15:59	6,10	6,31	1.501.287
DAKTRONICS INC	19,93	-2,35%	15:59	19,62	20,62	3.315.350

DAMORA THERAPEUTICS INC	31,0400	1,01%	14/08/2026	29,5000	31,5200	8.050.565
DANA INCORPORATED	31,35	3,29%	15:59	30,12	31,60	6.848.814
DANAHER CORP	202,64	0,09%	15:59	200,02	203,43	98.250.530
DANAOS CORP	146,27	3,07%	15:59	142,43	146,80	4.507.972
DANONE PK	15,4700	-1,15%	14/08/2026	15,4500	15,5100	733.232
DANONE S.A	77,5024	1,02%	14/08/2026	77,5024	77,5024	22.243
DAQO NEW ENERGY CORP.	14,23	-2,80%	15:59	14,07	14,82	1.997.778
DARDEN RESTAURANTS	225,53	0,12%	15:59	222,70	227,11	34.247.782
DARE BIOSCIENCE INC	0,8139	-12,48%	15:59	0,8100	0,9290	689.845
DARIOHEALTH CORP	7,63	0,59%	15:42	7,29	7,94	86.476
DARKIRIS INC. CLASS A ORDINARY SHARES	3,99	-2,80%	15:50	3,88	4,19	53.892
DARLING INGREDIENTS INC	67,69	0,97%	15:59	66,50	67,95	19.473.794
DATA COMMUNICATIONS MANAGEMENT CORP	1,8200		14/08/2026	1,8200	1,8200	0
DATA I/O CORP	3,14	-0,63%	15:52	3,10	3,17	32.835
DATA STORAGE CORPORATION	2,98	-2,78%	15:56	2,90	3,09	32.973
DATACENTREX INC	1,9400	1,04%	14/08/2026	1,9000	1,9400	162.863
DATADOG INC	247,33	-3,18%	15:59	244,48	254,22	134.941.661
DATASEA INC	0,7424	-2,78%	15:57	0,7278	0,7726	22.922
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3191	0,35%	15:59	0,3030	0,3246	1.428.866
DAUCH CORPORATION	6,79	0,89%	15:59	6,72	6,87	2.509.219
DAVE & BUSTER'S ENTERTAINMENT INC	10,16	-0,29%	15:59	9,86	10,20	1.944.774
DAVE INC	341,68	2,13%	15:59	325,08	342,30	38.928.235
DAVIDSTEA INC	0,5200		14/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9208	15,10%	14/08/2026	0,7360	0,9208	338
DAVITA HEALTHCARE PARTNERS INC.	176,65	-1,89%	15:59	176,20	179,08	11.619.639
DAWSON GEOPHYSICAL COMPANY	2,87	-10,30%	15:59	2,70	3,23	758.110
DAXOR CORP	10,20	-1,92%	14:17	10,20	10,20	19.444
DAZED, INC.	0,0014	40,00%	14/08/2026	0,0014	0,0014	8
DBHL	4,9000	-2,00%	14/08/2026	4,9000	4,9000	490

1 2 3 4 5 »