Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data15/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 0,18% Ora11:42 2,78 2,80 46.752
D-WAVE QUANTUM INC 21,99 5,65% Ora11:44 20,15 22,28 248.167.435
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 0,59% Data15/04/2026 10,1800 10,2700 14.614.450
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data15/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8800 6,67% Data15/04/2026 0,8500 0,8900 107.838
D.R. HORTON INC 144,81 0,42% Ora11:43 143,90 145,74 10.625.507
D2 LITHIUM CORP. 0,0300 Data15/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data15/04/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 33,0500 Data15/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 542,26 0,11% Ora11:40 536,31 547,45 1.773.911
DAIWA INDUSTRIES LTD 9,4400 Data15/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,78 1,14% Ora11:44 5,72 5,87 553.692
DAKTRONICS INC 19,11 0,16% Ora11:42 19,04 19,25 342.980
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data15/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,66 0,82% Ora11:43 35,29 35,91 888.287
DANAHER CORP 194,60 -1,79% Ora11:42 193,86 196,39 36.606.460
DANAOS CORP 118,73 2,13% Ora11:43 116,89 118,79 371.497
DANONE PK 16,0000 0,50% Data15/04/2026 15,9700 16,0300 110.528
DANONE S.A 80,4200 0,02% Data15/04/2026 80,4200 80,8700 48.252
DAQO NEW ENERGY CORP. 21,17 -2,42% Ora11:44 20,68 21,64 1.235.139
DARDEN RESTAURANTS 197,02 -1,33% Ora11:44 196,25 200,45 11.644.197
DARE BIOSCIENCE INC 2,01 12,29% Ora11:44 1,78 2,03 135.725
DARIOHEALTH CORP 7,00 -6,79% Ora11:21 6,35 7,36 134.683
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4054 -3,48% Ora11:42 0,3800 0,4441 71.778
DARLING INGREDIENTS INC 59,47 1,76% Ora11:44 58,10 59,72 4.686.462
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 Data15/04/2026 1,2100 1,2100 0
DATA I/O CORP 2,50 -0,40% Ora11:41 2,49 2,65 11.506
DATA STORAGE CORPORATION 4,08 2,39% Ora11:28 3,89 4,08 25.502
DATA STORAGE CORPORATION 0,0779 3,87% Data15/04/2026 0,0514 0,0779 1.221
DATACENTREX, INC. 2,2200 -7,50% Data15/04/2026 2,1600 2,4700 1.093.685
DATADOG INC 126,85 4,78% Ora11:44 122,60 128,40 93.441.701
DATALOGIC S.P.A 6,9000 Data15/04/2026 6,9000 6,9000 0
DATASEA INC 1,15 7,47% Ora11:44 1,06 1,19 117.114
DATATEC LIMITED 9,8600 Data15/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7937 13,37% Ora11:44 0,7160 0,8192 16.771.420
DAUCH CORPORATION 5,81 -1,02% Ora11:44 5,76 5,93 1.133.814
DAVE & BUSTER'S ENTERTAINMENT INC 14,22 4,25% Ora11:43 13,61 14,34 1.722.877
DAVE INC 229,18 -0,36% Ora11:44 223,41 233,42 12.619.824
DAVE INC. WARRANTS 0,5200 15,76% Data15/04/2026 0,4800 0,5399 11.425
DAVIDSTEA INC 0,5200 Data15/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 Data15/04/2026 1,0800 1,0800 0
DAVITA HEALTHCARE PARTNERS INC. 146,99 1,67% Ora11:43 145,36 147,31 6.913.630
DAWN TECHNOLOGIES, INC. 21,47 -0,02% Ora11:43 21,46 21,48 4.108.626
DAWSON GEOPHYSICAL COMPANY 2,78 0,72% Ora11:42 2,72 2,85 32.598
DAXOR CORP 9,47 0,46% Ora11:36 9,10 9,49 13.163