Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,7300 -2,72% Data06/01/2026 5,7300 5,7300 1.576
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,70 2,66% Data06/01/2026 2,61 2,73 756.329
D-WAVE QUANTUM INC 31,27 2,06% Data06/01/2026 29,34 31,38 1.096.885.683
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data06/01/2026 10,0400 10,0600 28.112
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2800 Data06/01/2026 10,2800 10,2800 1.028
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3532 10,51% Data06/01/2026 0,2851 0,3532 1.970
D.R. HORTON INC 144,50 -1,35% Data06/01/2026 140,38 144,85 690.491.516
D2 LITHIUM CORP. 0,0255 -1,16% Data06/01/2026 0,0255 0,0255 2.550
DACOTAH BANKS INC 39,2500 0,64% Data06/01/2026 39,0000 39,2500 19.625
DAIFUKU CO. LTD 30,9600 Data06/01/2026 30,9600 30,9600 0
DAILY JOURNAL CORP 553,9100 0,50% Data06/01/2026 540,0000 563,8200 49.124.062
DAIWA INDUSTRIES LTD 11,4200 Data06/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 5,57 2,01% Data06/01/2026 5,47 5,60 6.055.231
DAKOTA GOLD CORP. WT 3,4900 3,87% Data06/01/2026 3,3500 3,4900 46.686
DAKTRONICS INC 20,68 1,87% Data06/01/2026 19,42 20,70 11.110.826
DALRADA FINANCIAL CORP 0,0260 Data06/01/2026 0,0210 0,0350 45
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 2,58% Data06/01/2026 41,0300 41,0300 5.006
DANA INCORPORATED 25,88 3,40% Data06/01/2026 24,76 25,95 36.688.264
DANAHER CORP 236,59 0,52% Data06/01/2026 234,82 240,44 630.037.750
DANAOS CORP 95,89 1,66% Data06/01/2026 94,27 96,90 5.580.798
DANAVATION TECHNOLOGIES CORP 0,0020 Data06/01/2026 0,0020 0,0020 0
DANONE PK 17,5600 0,57% Data06/01/2026 17,5400 17,6000 949.768
DANONE S.A 88,9000 Data06/01/2026 88,9000 88,9000 0
DAQO NEW ENERGY CORP. 29,61 -1,17% Data06/01/2026 28,97 30,60 16.670.430
DARDEN RESTAURANTS 200,25 3,94% Data06/01/2026 192,54 200,67 470.129.328
DARE BIOSCIENCE INC 1,96 -1,51% Data06/01/2026 1,96 2,02 94.090
DARIOHEALTH CORP 13,4800 7,41% Data06/01/2026 12,5600 13,6450 341.462
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3820 0,79% Data06/01/2026 0,3800 0,3950 18.680
DARLING INGREDIENTS INC 37,57 0,03% Data06/01/2026 37,11 38,40 69.222.349
DATA COMMUNICATIONS MANAGEMENT CORP 1,3700 5,38% Data06/01/2026 1,3400 1,3700 3.288
DATA I/O CORP 3,1200 -3,11% Data06/01/2026 3,0350 3,2500 72.786
DATA STORAGE CORPORATION 5,07 -0,39% Data06/01/2026 5,05 5,10 319.983
DATA STORAGE CORPORATION 0,1795 -24,80% Data05/01/2026 0,1150 0,1950 52.748
DATACENTREX INC 0 0 0 0
DATADOG INC 137,10 2,59% Data06/01/2026 131,58 137,25 497.806.947
DATAMETREX AI LIMITED 0,0736 7,60% Data06/01/2026 0,0736 0,0736 520
DATASEA INC 0,8907 7,31% Data06/01/2026 0,7539 0,9499 102.397
DATATEC LIMITED 9,0000 Data06/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 1,40 -2,78% Data06/01/2026 1,24 1,50 164.939.622
DAVE & BUSTER'S ENTERTAINMENT INC 16,65 -1,36% Data06/01/2026 16,21 17,28 16.565.501
DAVE INC 233,25 1,33% Data06/01/2026 225,00 235,29 63.451.931
DAVE INC. WARRANTS 1,0200 -4,67% Data06/01/2026 0,9530 1,0400 6.039
DAVIDSTEA INC 0,6820 Data06/01/2026 0,6600 0,6910 7.093
DAVIS COMMODITIES LIMITED 0,3221 -6,26% Data06/01/2026 0,3221 0,3510 216.294
DAVITA HEALTHCARE PARTNERS INC. 114,72 0,68% Data06/01/2026 111,43 115,06 105.995.315
DAWN TECHNOLOGIES, INC. 8,64 1,05% Data06/01/2026 8,43 8,74 15.954.978
DAWSON GEOPHYSICAL COMPANY 1,68 -4,55% Data06/01/2026 1,66 1,83 62.160
DAXOR CORP 13,6750 -4,77% Data06/01/2026 13,6750 13,6750 6.578
DAYFORCE INC. 69,50 0,23% Data06/01/2026 69,35 69,51 196.685.000
DÄTWYLER HOLDING AG 84,0000 Data06/01/2026 84,0000 84,0000 0