Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 -1,04% Ora15:56 2,83 2,90 21.925
D-WAVE QUANTUM INC 17,12 -1,35% Ora16:00 16,84 17,85 58.455.522
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 9,9700 -0,05% Data23/07/2026 9,9700 9,9750 162.860
D. BORAL ACQUISITION I CORP. WARRANTS 0,4000 Data23/07/2026 0,4000 0,4500 23.429
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3600 Data23/07/2026 10,3500 10,3700 18.821.271
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 Data23/07/2026 10,6100 10,6100 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,3300 2,30% Data23/07/2026 1,2500 1,3500 144.155
D.R. HORTON INC 142,08 -0,31% Ora15:59 138,83 142,10 98.895.175
D2 LITHIUM CORP. 0,0252 -16,00% Data23/07/2026 0,0252 0,0252 126
DACOTAH BANKS INC 46,0000 Data22/07/2026 46,0000 46,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1600 0,05% Data23/07/2026 10,1600 10,1600 2.002
DAILY JOURNAL CORP 576,77 0,37% Ora15:59 559,29 576,77 5.016.944
DAIWA INDUSTRIES LTD 9,4400 Data22/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,69 -1,99% Ora15:59 4,50 4,70 1.723.684
DAKTRONICS INC 19,82 2,67% Ora15:59 19,00 19,92 1.189.219
DAMORA THERAPEUTICS, INC. 29,1700 -2,73% Data23/07/2026 28,2500 30,7500 14.262.321
DANA INCORPORATED 27,62 -1,50% Ora15:59 27,36 28,07 4.846.043
DANAHER CORP 192,36 7,38% Ora16:00 184,00 192,87 308.367.773
DANAOS CORP 137,59 4,08% Ora15:59 131,74 138,19 4.400.220
DANONE PK 15,6200 -2,38% Data23/07/2026 15,5300 15,6300 387.423
DANONE S.A 77,1499 -5,53% Data23/07/2026 77,1499 78,2300 95.589
DAQO NEW ENERGY CORP. 11,91 -0,75% Ora15:59 11,84 12,44 833.952
DARDEN RESTAURANTS 194,07 0,06% Ora15:59 190,98 194,74 32.917.676
DARE BIOSCIENCE INC 1,27 4,10% Ora15:58 1,17 1,27 99.355
DARIOHEALTH CORP 6,80 -13,92% Ora15:54 6,80 8,00 32.048
DARKIRIS INC. CLASS A ORDINARY SHARES 4,40 -2,96% Ora13:31 4,35 4,71 16.133
DARLING INGREDIENTS INC 63,40 -2,13% Ora15:59 63,25 65,65 18.496.004
DATA COMMUNICATIONS MANAGEMENT CORP 1,9150 -2,79% Data23/07/2026 1,9150 1,9150 2.995
DATA I/O CORP 3,14 -1,88% Ora15:59 3,14 3,21 55.004
DATA STORAGE CORPORATION 3,23 -3,02% Ora15:29 3,23 3,33 4.328
DATACENTREX, INC. 1,9200 1,05% Data23/07/2026 1,8500 1,9300 61.160
DATADOG INC 244,39 -0,56% Ora15:59 241,96 248,97 93.488.404
DATASEA INC 0,8400 6,40% Ora15:57 0,7801 0,8400 6.468
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3738 -0,95% Ora15:59 0,3660 0,3843 972.023
DAUCH CORPORATION 5,59 -1,93% Ora15:59 5,44 5,62 2.033.061
DAVE & BUSTER'S ENTERTAINMENT INC 9,77 -4,31% Ora15:59 9,65 10,11 3.131.737
DAVE INC 408,99 -3,46% Ora15:59 390,70 421,21 31.934.224
DAVE INC. WARRANTS 3,0650 -9,05% Data23/07/2026 2,6701 3,1700 138.256
DAVIDSTEA INC 0,5200 Data23/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 -0,98% Data23/07/2026 0,9900 1,0100 352
DAVITA HEALTHCARE PARTNERS INC. 234,21 0,92% Ora15:59 230,03 235,25 18.235.167
DAWSON GEOPHYSICAL COMPANY 4,75 -2,66% Ora15:59 4,69 5,05 204.905
DAXOR CORP 10,7050 Data23/07/2026 10,7050 10,7050 2.644
DBHL 7,8400 -1,38% Data23/07/2026 7,5000 7,8400 9.408
DBRG-P-H 15,0000 -1,12% Data23/07/2026 15,0000 15,3000 64.770
DBRG-P-I 15,0000 -1,57% Data23/07/2026 15,0000 15,2824 253.860
DBRG-P-J 15,3200 0,52% Data22/07/2026 15,1200 15,5600 606.044
DBV TECHNOLOGIES SA 13,92 2,09% Ora15:59 13,22 13,95 398.964