Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 8,2850 Data05/08/2026 8,2850 8,2850 4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 -1,89% Ora14:16 2,83 2,94 42.719
D-WAVE QUANTUM INC 20,79 2,74% Ora14:26 20,06 20,84 65.950.828
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0000 Data11/08/2026 10,0000 10,0150 324.420
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 4,8600 -3,57% Data11/08/2026 4,7000 5,1900 222.321
D. BORAL ARC ACQUISITION I CORP. UNITS 6,1000 -16,67% Data11/08/2026 5,5200 6,9200 976
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4300 -10,42% Data11/08/2026 0,4100 0,4500 19.688
D.R. HORTON INC 146,13 -3,09% Ora14:26 145,17 150,85 26.056.523
D2 LITHIUM CORP. 0,0300 Data11/08/2026 0,0300 0,0300 0
DACOTAH BANKS INC 50,7000 Data11/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data11/08/2026 10,1600 10,1700 363.964
DAIFUKU CO. LTD 39,1800 -13,53% Data10/08/2026 39,1800 39,1800 0
DAILY JOURNAL CORP 563,00 0,56% Ora14:22 555,00 592,64 5.402.600
DAIWA INDUSTRIES LTD 9,4400 Data11/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,24 -0,94% Ora14:26 6,24 6,47 1.680.335
DAKTRONICS INC 20,83 -1,77% Ora14:22 20,71 21,55 618.781
DAMORA THERAPEUTICS, INC. 30,3600 2,78% Data11/08/2026 29,1400 30,7800 7.100.081
DANA INCORPORATED 29,85 -1,81% Ora14:26 29,61 30,79 3.894.153
DANAHER CORP 207,20 -0,12% Ora14:26 202,00 207,41 83.896.687
DANAOS CORP 139,13 3,04% Ora14:26 134,00 139,13 969.758
DANONE PK 15,5000 -1,15% Data11/08/2026 15,5000 15,5900 513.965
DANONE S.A 78,0000 1,23% Data11/08/2026 76,8100 78,0000 140.400
DAQO NEW ENERGY CORP. 14,64 0,69% Ora14:23 14,43 15,03 1.359.453
DARDEN RESTAURANTS 224,12 2,38% Ora14:25 217,35 224,34 31.369.037
DARE BIOSCIENCE INC 1,44 -0,35% Ora14:14 1,42 1,47 42.714
DARIOHEALTH CORP 7,48 -2,54% Ora14:03 7,17 7,78 28.873
DARKIRIS INC. CLASS A ORDINARY SHARES 4,16 6,12% Ora14:21 3,66 4,37 80.330
DARLING INGREDIENTS INC 63,23 1,40% Ora14:25 62,01 63,41 7.940.569
DATA COMMUNICATIONS MANAGEMENT CORP 2,0200 0,50% Data11/08/2026 2,0100 2,0200 404
DATA I/O CORP 3,07 5,14% Ora14:05 2,91 3,13 87.291
DATA STORAGE CORPORATION 3,34 -4,13% Ora13:04 3,34 3,58 6.870
DATACENTREX, INC. 1,9300 -1,03% Data11/08/2026 1,9200 1,9850 205.684
DATADOG INC 240,68 -2,47% Ora14:26 240,40 255,48 165.725.589
DATASEA INC 0,7468 1,61% Ora14:20 0,7258 0,7600 47.392
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3106 1,37% Ora14:25 0,3011 0,3145 729.226
DAUCH CORPORATION 6,75 -2,10% Ora14:26 6,67 6,99 1.358.048
DAVE & BUSTER'S ENTERTAINMENT INC 10,19 1,60% Ora14:26 9,97 10,29 1.620.929
DAVE INC 310,75 0,24% Ora14:20 303,01 314,23 16.701.770
DAVE INC. WARRANTS 1,1600 -1,69% Data11/08/2026 1,1000 1,1600 6.591
DAVIDSTEA INC 0,5200 Data11/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8180 0,01% Data11/08/2026 0,8180 0,8180 0
DAVITA HEALTHCARE PARTNERS INC. 180,44 1,18% Ora14:25 177,01 180,79 9.706.980
DAWSON GEOPHYSICAL COMPANY 4,46 0,22% Ora14:25 4,26 4,58 78.669
DAXOR CORP 10,10 -1,37% Ora11:58 10,10 10,28 2.828
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70
DBHL 4,5000 Data11/08/2026 4,5000 4,5000 13.500
DBRG-P-H 15,0600 0,27% Data11/08/2026 15,0000 15,4400 142.844