Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data28/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,82 0,37% Ora11:19 2,81 2,84 117.642
D-WAVE QUANTUM INC 28,66 -2,81% Ora11:23 27,42 29,07 145.773.480
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,7100 0,56% Data28/05/2026 10,6300 10,8000 52.747
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8600 Data28/05/2026 11,8600 11,8600 24
D. BORAL ARC ACQUISITION I CORP. WARRANT 2,0000 10,80% Data28/05/2026 1,7800 2,1644 1.214.684
D.R. HORTON INC 148,65 1,18% Ora11:23 145,95 149,50 18.252.458
D2 LITHIUM CORP. 0,0300 Data28/05/2026 0,0300 0,0300 60
DACOTAH BANKS INC 44,1500 Data28/05/2026 44,1500 44,1500 0
DAIFUKU CO. LTD 48,2100 6,57% Data28/05/2026 48,2100 48,2100 14.463
DAILY JOURNAL CORP 505,26 -2,65% Ora11:23 500,60 519,50 3.584.039
DAIWA INDUSTRIES LTD 9,4400 Data28/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,78 2,85% Ora11:23 5,56 5,85 441.283
DAKTRONICS INC 20,60 -0,12% Ora11:18 20,37 20,84 260.647
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 35,67 -1,39% Ora11:22 35,21 36,19 1.265.917
DANAHER CORP 183,34 1,50% Ora11:23 179,27 183,37 54.049.569
DANAOS CORP 124,32 -1,27% Ora11:22 122,57 126,83 806.968
DANONE PK 14,4500 -1,30% Data28/05/2026 14,3800 14,4700 274.073
DANONE S.A 71,3499 -1,59% Data28/05/2026 71,3499 71,7499 94.895
DAQO NEW ENERGY CORP. 16,52 -2,54% Ora11:21 16,39 16,92 613.255
DARDEN RESTAURANTS 207,22 1,34% Ora11:23 202,09 207,74 9.396.730
DARE BIOSCIENCE INC 2,24 -1,75% Ora11:19 2,20 2,32 100.942
DARIOHEALTH CORP 7,44 -1,07% Ora10:48 7,44 7,69 1.860
DARKIRIS INC. CLASS A ORDINARY SHARES 5,90 -7,09% Ora11:22 5,44 6,00 43.538
DARLING INGREDIENTS INC 59,47 -0,25% Ora11:23 58,96 60,04 6.362.174
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 Data28/05/2026 1,2300 1,2300 0
DATA I/O CORP 4,33 1,88% Ora11:13 4,06 4,44 267.560
DATA STORAGE CORPORATION 3,70 -0,67% Ora10:18 3,66 3,73 2.782
DATA STORAGE CORPORATION 0,0771 Data27/05/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,1600 -1,37% Data28/05/2026 2,1500 2,2100 4.342
DATADOG INC 241,07 7,03% Ora11:23 228,55 241,09 110.421.687
DATALOGIC S.P.A 6,9000 Data28/05/2026 6,9000 6,9000 0
DATASEA INC 0,8598 8,84% Ora11:03 0,8033 0,8691 2.689
DATATEC LIMITED 9,0300 Data28/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5197 4,55% Ora11:23 0,5111 0,5470 3.596.618
DAUCH CORPORATION 6,81 0,52% Ora11:23 6,69 6,89 919.644
DAVE & BUSTER'S ENTERTAINMENT INC 13,52 0,15% Ora11:23 13,09 13,71 902.014
DAVE INC 285,26 6,12% Ora11:23 267,47 286,68 33.930.487
DAVE INC. WARRANTS 0,8999 25,02% Data28/05/2026 0,7700 0,9811 103.490
DAVIDSTEA INC 0,5200 Data28/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -9,09% Data26/05/2026 0,9501 1,0000 2.115
DAVITA HEALTHCARE PARTNERS INC. 196,90 -0,10% Ora11:22 195,89 197,09 4.162.409
DAWSON GEOPHYSICAL COMPANY 3,73 -0,53% Ora11:03 3,63 3,81 30.891
DAXOR CORP 10,37 5,01% Ora11:14 10,23 10,37 1.037
DBRG-P-H 15,1800 6,45% Data28/05/2026 14,3000 15,3900 1.025.652
DBRG-P-I 15,5400 8,75% Data28/05/2026 14,2500 15,5400 387.195