Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,9050 3,75% Ora15:59 2,7600 2,9400 297.613
D-WAVE QUANTUM INC 21,6700 -0,09% Ora15:59 20,5700 21,9303 247.095.507
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2900 -0,29% Data20/04/2026 10,2800 10,3200 1.466.376
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data20/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9100 -7,14% Data20/04/2026 0,9100 1,0400 45.329
D.R. HORTON INC 153,3650 2,37% Ora15:59 148,5250 153,5300 70.424.546
D2 LITHIUM CORP. 0,0300 Data20/04/2026 0,0300 0,0300 3
DACOTAH BANKS INC 44,0000 2,33% Data20/04/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 550,3600 1,59% Ora15:58 534,6950 563,3050 4.879.089
DAIWA INDUSTRIES LTD 9,4400 Data20/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,1400 -0,49% Ora15:59 5,8300 6,2700 1.417.584
DAKTRONICS INC 19,4250 -1,25% Ora15:59 19,3900 19,7700 765.768
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,8500 2,13% Ora15:59 36,9350 37,9700 4.312.489
DANAHER CORP 195,4950 0,38% Ora15:59 192,7400 195,8700 160.227.120
DANAOS CORP 117,8200 0,02% Ora15:59 117,7500 118,6500 917.062
DANONE PK 15,9900 -0,25% Data20/04/2026 15,9500 16,0100 307.728
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 225.092
DAQO NEW ENERGY CORP. 22,2250 1,67% Ora15:59 21,6800 22,4600 1.621.219
DARDEN RESTAURANTS 201,8500 0,39% Ora15:59 199,1200 202,7700 26.722.974
DARE BIOSCIENCE INC 2,8650 -2,88% Ora15:59 2,6500 2,9700 990.300
DARIOHEALTH CORP 7,2000 -0,83% Ora15:06 7,2000 7,4900 80.511
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4804 18,03% Ora15:59 0,3950 0,5000 230.666
DARLING INGREDIENTS INC 59,1000 1,98% Ora15:59 58,4900 59,6000 25.878.589
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data20/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,5490 -0,82% Ora15:58 2,3100 2,7250 144.870
DATA STORAGE CORPORATION 4,0000 0,76% Ora15:01 3,8601 4,0521 39.075
DATA STORAGE CORPORATION 0,0667 -3,89% Data20/04/2026 0,0502 0,0683 7.710
DATACENTREX, INC. 2,0500 -6,39% Data20/04/2026 1,9800 2,2000 1.088.993
DATADOG INC 129,7180 2,45% Ora16:00 123,5150 129,8200 86.250.853
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,0400 Ora15:51 0,9700 1,0499 7.508
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7395 -2,44% Ora15:59 0,7200 0,7440 8.385.671
DAUCH CORPORATION 6,0800 -0,65% Ora15:59 5,9800 6,1700 4.588.008
DAVE & BUSTER'S ENTERTAINMENT INC 13,8500 -3,01% Ora15:59 13,6900 14,6900 4.531.131
DAVE INC 267,8600 6,84% Ora15:59 248,0400 268,1700 42.254.752
DAVE INC. WARRANTS 0,8500 13,33% Data20/04/2026 0,6750 0,8600 74.187
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 42,65% Data20/04/2026 0,7641 1,0900 746
DAVITA HEALTHCARE PARTNERS INC. 149,4095 1,01% Ora15:59 147,3470 149,8200 9.377.441
DAWN TECHNOLOGIES, INC. 21,4850 0,07% Ora15:59 21,4800 21,4900 4.526.018
DAWSON GEOPHYSICAL COMPANY 2,6050 0,97% Ora15:59 2,5200 2,6650 60.772
DAXOR CORP 9,9800 -0,30% Ora15:39 9,9800 10,2500 23.093