Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		29/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,91	0,17%	15:58	2,82	2,91	82.698
D-WAVE QUANTUM INC	23,98	0,61%	15:59	23,25	24,73	148.189.827
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4100	0,19%	29/06/2026	10,3700	10,4300	1.767.191
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3500		29/06/2026	11,3500	11,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,6900	-3,43%	29/06/2026	1,6500	1,7450	45.848
D.R. HORTON INC	162,83	-0,85%	15:59	161,75	164,65	34.812.314
D2 LITHIUM CORP.	0,0300		29/06/2026	0,0300	0,0300	0
DACOTAH BANKS INC	48,0000	6,67%	29/06/2026	48,0000	48,0000	4.800
DAIFUKU CO. LTD	44,6500		29/06/2026	44,6500	44,6500	0
DAILY JOURNAL CORP	600,04	1,16%	15:59	589,36	600,04	3.311.776
DAIWA INDUSTRIES LTD	9,4400		29/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,25	-0,23%	15:59	4,18	4,30	986.906
DAKTRONICS INC	19,58	-3,05%	15:59	19,45	20,77	1.470.050
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	27,20	2,72%	15:59	26,48	27,37	9.358.414
DANAHER CORP	190,31	-1,28%	15:59	188,99	193,99	136.914.047
DANAOS CORP	122,42	-0,28%	15:59	121,03	122,76	1.993.065

DANONE PK	16,5500	0,55%	29/06/2026	16,5100	16,6100	459.428
DANONE S.A	83,1500	5,25%	29/06/2026	83,0500	83,1500	83.150
DAQO NEW ENERGY CORP.	13,42	2,84%	15:59	13,00	13,64	1.655.260
DARDEN RESTAURANTS	206,10	0,19%	15:59	203,78	207,14	30.487.758
DARE BIOSCIENCE INC	2,11	0,48%	15:59	2,04	2,15	114.679
DARIOHEALTH CORP	6,74	-0,83%	15:51	6,43	6,76	11.221
DARKIRIS INC. CLASS A ORDINARY SHARES	4,72	-6,90%	15:58	4,71	4,86	12.353
DARLING INGREDIENTS INC	54,60	2,73%	15:59	53,21	55,51	34.929.114
DATA COMMUNICATIONS MANAGEMENT CORP	1,1650		29/06/2026	1,1650	1,1650	0
DATA I/O CORP	3,95	-0,50%	15:59	3,92	4,03	31.416
DATA STORAGE CORPORATION	3,36	0,75%	15:44	3,27	3,43	26.811
DATACENTREX, INC.	1,8100	-4,23%	29/06/2026	1,7100	1,9500	547.958
DATADOG INC	260,60	4,84%	15:59	247,33	261,31	198.333.520
DATALOGIC S.P.A	6,9000		29/06/2026	6,9000	6,9000	0
DATASEA INC	0,7649	2,40%	15:55	0,7055	0,7649	3.309
DATATEC LIMITED	9,0300		29/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3590	10,46%	15:59	0,3220	0,3687	2.539.075
DAUCH CORPORATION	5,42	5,24%	15:59	5,12	5,44	4.247.585
DAVE & BUSTER'S ENTERTAINMENT INC	11,40	0,62%	15:59	11,15	11,65	1.836.006
DAVE INC	372,36	0,20%	15:59	360,96	379,55	23.359.426
DAVE INC. WARRANTS	2,2999	17,94%	29/06/2026	2,0000	2,3000	368.354
DAVIDSTEA INC	0,5200		29/06/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	222,45	1,25%	15:59	217,21	224,19	24.334.488
DAWSON GEOPHYSICAL COMPANY	5,92	4,59%	15:59	5,64	5,95	405.979
DAXOR CORP	10,29	1,83%	15:04	10,20	10,30	22.478
DBRG-P-H	15,6000	2,70%	29/06/2026	14,8300	15,7900	157.513
DBRG-P-I	15,2267	0,44%	29/06/2026	15,1000	15,5500	241.115
DBRG-P-J	15,2100	-1,87%	29/06/2026	15,1500	16,0500	656.114
DBV TECHNOLOGIES SA	16,36	2,25%	15:59	15,56	16,39	1.292.188

1 2 3 4 5 »