Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,3800 3,36% Data06/11/2025 5,3800 5,3800 11.836
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,31 Ora13:50 2,29 2,34 142.079
D-WAVE QUANTUM INC 27,88 -1,80% Ora14:11 26,42 28,82 453.368.234
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 Data06/11/2025 10,0600 10,0600 1.010.024
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 1,82% Data06/11/2025 10,6100 10,6100 1.061
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3900 5,41% Data05/11/2025 0,3200 0,3900 829
D.R. HORTON INC 143,53 -1,16% Ora14:11 142,30 145,74 82.016.089
D2 LITHIUM CORP. 0,0200 Data06/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data06/11/2025 38,3000 38,3000 1.111
DAIFUKU CO. LTD 30,7200 -11,39% Data03/11/2025 29,4600 31,9900 20.521
DAILY JOURNAL CORP 396,48 -0,16% Ora14:10 388,48 400,35 88.041.579
DAIWA INDUSTRIES LTD 11,4200 Data06/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 3,96 1,80% Ora14:09 3,90 4,02 763.839
DAKOTA GOLD CORP. WT 1,9000 -2,56% Data06/11/2025 1,9000 1,9600 69.037
DAKTRONICS INC 18,94 -1,61% Ora14:11 18,65 19,31 1.778.395
DALATA HOTEL GROUP PLC 7,4600 Data06/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0500 -16,67% Data06/11/2025 0,0500 0,0640 3.755
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data06/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,32 -0,56% Ora14:11 20,89 21,48 4.980.043
DANAHER CORP 209,03 -0,78% Ora14:11 207,75 211,26 199.002.966
DANAOS CORP 92,05 -0,43% Ora13:19 91,49 93,02 507.749
DANAVATION TECHNOLOGIES CORP 0,0020 Data06/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data06/11/2025 0,3500 0,3500 0
DANONE PK 17,9400 1,01% Data06/11/2025 17,7700 17,9600 4.703.868
DANONE S.A 88,6900 Data06/11/2025 88,6900 88,6900 0
DAQO NEW ENERGY CORP. 33,14 8,30% Ora14:11 30,67 33,53 22.503.082
DARDEN RESTAURANTS 178,21 0,39% Ora14:11 176,86 180,12 28.160.042
DARE BIOSCIENCE INC 1,83 1,10% Ora14:03 1,76 1,99 192.634
DARIOHEALTH CORP 12,59 4,22% Ora10:48 12,00 12,61 31.336
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4606 -7,32% Ora14:03 0,4446 0,5007 42.308
DARLING INGREDIENTS INC 32,40 1,50% Ora14:11 31,66 32,57 13.848.664
DATA COMMUNICATIONS MANAGEMENT CORP 0,9440 -0,94% Data06/11/2025 0,9170 0,9660 8.024
DATA I/O CORP 2,95 -0,67% Ora14:08 2,90 2,97 9.140
DATA STORAGE CORPORATION 4,13 0,41% Ora14:10 4,08 4,19 45.339
DATA STORAGE CORPORATION 0,2090 19,63% Data06/11/2025 0,1700 0,2253 6.406
DATADOG INC 186,96 -2,02% Ora14:11 180,78 187,29 578.934.409
DATAMETREX AI LIMITED 0,0589 Data06/11/2025 0,0589 0,0589 0
DATASEA INC 1,71 -5,26% Ora13:41 1,66 1,79 49.984
DATATEC LIMITED 7,5500 Data06/11/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,57 14,61% Ora14:11 1,23 1,58 45.789.309
DAVE & BUSTER'S ENTERTAINMENT INC 13,49 1,97% Ora14:10 13,16 13,71 4.610.517
DAVE INC 233,89 4,59% Ora14:05 215,00 237,21 22.888.996
DAVE INC. WARRANTS 1,2000 -7,69% Data06/11/2025 1,1400 1,3100 25.596
DAVIDSTEA INC 0,6070 -5,89% Data06/11/2025 0,6070 0,6130 1.275
DAVIS COMMODITIES LIMITED 1,35 -78,88% Ora14:11 1,34 3,39 6.147.534
DAVITA HEALTHCARE PARTNERS INC. 122,76 1,01% Ora14:11 120,92 123,42 14.711.208
DAWN TECHNOLOGIES, INC. 9,71 8,01% Ora14:11 9,01 9,98 22.587.370
DAWSON GEOPHYSICAL COMPANY 1,96 -7,76% Ora13:54 1,80 2,06 108.375
DAXOR CORP 13,00 -0,99% Ora13:55 13,00 13,05 13.412
DAYFORCE INC. 68,42 -0,15% Ora14:11 68,35 68,59 47.486.107