Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,67	3,09%	13:06	2,62	2,68	25.566
D-WAVE QUANTUM INC	17,66	8,55%	13:25	16,64	17,80	69.821.812
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0200	-0,10%	16/09/2026	10,0200	10,0300	246.452
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	139,99	1,21%	13:25	138,80	142,53	52.666.059
D2 LITHIUM CORP.	0,0300		16/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2100	-6,67%	11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0500	0,10%	16/09/2026	52,0500	52,0500	11.972
DAEDALUS SPECIAL ACQUISITION CORP.	10,1650	-0,05%	16/09/2026	10,1550	10,1710	970.341
DAIEI KANKYO CO., LTD.	24,1500		10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	35,5000		15/09/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	672,94	-0,31%	13:18	661,24	677,68	5.757.260
DAIWA INDUSTRIES LTD	11,3000		16/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,03	6,07%	13:24	5,78	6,06	971.360
DAKTRONICS INC	17,58	0,11%	13:24	17,50	17,94	900.380
DAMORA THERAPEUTICS, INC.	24,5300	-0,89%	16/09/2026	23,9100	25,2650	30.462.090
DANA INCORPORATED	30,88	3,07%	13:24	30,56	31,26	3.204.562
DANAHER CORP	211,21	1,37%	13:25	206,69	212,13	101.683.451
DANAOS CORP	162,41	2,04%	13:24	159,70	162,84	2.355.885

DANONE PK	13,9400	-1,69%	16/09/2026	13,9200	14,0400	211.665
DANONE S.A	69,0600	-1,96%	16/09/2026	69,0600	69,5300	55.248
DAQO NEW ENERGY CORP.	11,93	5,48%	13:24	11,47	11,97	626.903
DARDEN RESTAURANTS	206,65	-0,69%	13:23	205,70	208,91	9.899.706
DARE BIOSCIENCE INC	0,7600	4,76%	13:22	0,7445	0,7652	51.148
DARIOHEALTH CORP	6,91	1,92%	12:51	6,71	7,09	28.272
DARKIRIS INC.	2,58	-1,75%	11:49	2,54	2,65	633
DARLING INGREDIENTS INC	67,00	2,20%	13:25	64,51	67,00	10.717.049
DATA COMMUNICATIONS MANAGEMENT CORP	1,5700	5,51%	16/09/2026	1,5700	1,5700	157
DATA I/O CORP	2,82	0,71%	11:06	2,79	2,84	1.958
DATA STORAGE CORPORATION	2,90	1,40%	10:48	2,82	2,90	18.739
DATACENTREX, INC.	2,0800	4,00%	16/09/2026	1,9100	2,0850	411.620
DATADOG INC	236,88	2,64%	13:25	227,37	239,05	56.052.704
DATASEA INC	1,05	77,60%	13:25	0,85	2,29	31.340.680
DATATEC LIMITED	9,4800	-3,85%	16/09/2026	9,4800	9,4800	5.897
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1665	-7,50%	13:25	0,1563	0,1735	3.525.262
DATELINE RESOURCES LIMITED	0,0530	-2,21%	16/09/2026	0,0515	0,0559	68.300
DAUCH CORPORATION	6,26	4,25%	13:24	6,17	6,31	3.920.036
DAVE & BUSTER'S ENTERTAINMENT INC	6,79	-1,02%	13:25	6,66	7,06	2.932.773
DAVE INC	359,56	-1,71%	13:24	357,14	370,07	5.515.872
DAVE INC. WARRANTS	1,6500	-11,76%	16/09/2026	1,5400	1,8600	19.356
DAVIDSTEA INC	0,5200		16/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3448	-65,52%	16/09/2026	0,3448	0,3448	282
DAVITA HEALTHCARE PARTNERS INC.	189,17	-2,42%	13:23	188,19	195,73	11.314.456
DAWSON GEOPHYSICAL COMPANY	3,30	2,17%	12:58	3,22	3,36	18.365
DAXOR CORP	11,55	-1,45%	13:17	11,50	11,85	64.974
DAZED, INC.	0,0014		16/09/2026	0,0014	0,0014	70
DBHL	3,7500	2,46%	16/09/2026	3,7500	3,7500	3.000
DBRG-P-H	14,9750	0,44%	16/09/2026	14,8900	14,9750	91.512

1 2 3 4 5 »