Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,3800 3,36% Data06/11/2025 5,3800 5,3800 11.836
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,31 -2,53% Ora16:00 2,29 2,41 839.001
D-WAVE QUANTUM INC 28,40 -8,44% Ora16:00 28,13 30,69 605.231.125
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 Data06/11/2025 10,0600 10,0600 1.010.024
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 1,82% Data06/11/2025 10,6100 10,6100 1.061
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3900 5,41% Data05/11/2025 0,3200 0,3900 829
D.R. HORTON INC 145,22 -0,03% Ora16:00 144,39 145,93 109.264.295
D2 LITHIUM CORP. 0,0200 Data06/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data06/11/2025 38,3000 38,3000 1.111
DAIFUKU CO. LTD 30,7200 -11,39% Data03/11/2025 29,4600 31,9900 20.521
DAILY JOURNAL CORP 397,13 -2,22% Ora16:00 396,84 414,48 63.672.068
DAIWA INDUSTRIES LTD 11,4200 Data06/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 3,89 -2,26% Ora15:59 3,89 4,05 1.028.932
DAKOTA GOLD CORP. WT 1,9000 -2,56% Data06/11/2025 1,9000 1,9600 69.037
DAKTRONICS INC 19,25 -2,48% Ora16:00 19,17 19,91 2.226.092
DALATA HOTEL GROUP PLC 7,4600 Data06/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0500 -16,67% Data06/11/2025 0,0500 0,0640 3.755
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data06/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,44 -0,26% Ora15:59 21,17 21,75 13.722.232
DANAHER CORP 210,67 -0,73% Ora16:00 209,47 212,50 210.482.327
DANAOS CORP 92,58 0,78% Ora15:55 91,34 93,20 1.218.076
DANAVATION TECHNOLOGIES CORP 0,0020 Data06/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data06/11/2025 0,3500 0,3500 0
DANONE PK 17,9400 1,01% Data06/11/2025 17,7700 17,9600 4.703.868
DANONE S.A 88,6900 Data06/11/2025 88,6900 88,6900 0
DAQO NEW ENERGY CORP. 30,60 -1,39% Ora15:59 30,00 31,56 11.934.431
DARDEN RESTAURANTS 177,51 -1,44% Ora16:00 177,13 179,14 53.205.275
DARE BIOSCIENCE INC 1,81 -1,63% Ora16:00 1,81 1,91 44.457
DARIOHEALTH CORP 12,08 -11,11% Ora16:00 12,08 13,43 78.965
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4970 -7,05% Ora15:59 0,4902 0,5488 57.313
DARLING INGREDIENTS INC 31,93 -0,90% Ora15:59 31,63 32,96 19.009.730
DATA COMMUNICATIONS MANAGEMENT CORP 0,9440 -0,94% Data06/11/2025 0,9170 0,9660 8.024
DATA I/O CORP 2,97 0,85% Ora16:00 2,91 3,00 30.511
DATA STORAGE CORPORATION 4,15 -1,19% Ora16:00 4,09 4,20 74.457
DATA STORAGE CORPORATION 0,2090 19,63% Data06/11/2025 0,1700 0,2253 6.406
DATADOG INC 190,82 23,13% Ora16:00 177,57 194,87 1.933.311.739
DATAMETREX AI LIMITED 0,0589 Data06/11/2025 0,0589 0,0589 0
DATASEA INC 1,80 -2,17% Ora16:00 1,80 1,86 9.645
DATATEC LIMITED 7,5500 Data06/11/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,37 -14,93% Ora16:00 1,35 1,57 34.285.395
DAVE & BUSTER'S ENTERTAINMENT INC 13,23 -7,42% Ora16:00 13,12 14,08 14.456.690
DAVE INC 223,63 -8,15% Ora16:00 217,50 251,68 60.689.996
DAVE INC. WARRANTS 1,2000 -7,69% Data06/11/2025 1,1400 1,3100 25.596
DAVIDSTEA INC 0,6070 -5,89% Data06/11/2025 0,6070 0,6130 1.275
DAVIS COMMODITIES LIMITED 6,39 0,79% Ora16:00 6,01 6,89 19.691.133
DAVITA HEALTHCARE PARTNERS INC. 121,53 0,31% Ora16:00 120,48 122,19 26.828.532
DAWN TECHNOLOGIES, INC. 8,97 -1,86% Ora15:59 8,97 9,74 18.585.485
DAWSON GEOPHYSICAL COMPANY 2,12 -1,85% Ora16:00 2,05 2,23 107.745
DAXOR CORP 13,50 5,80% Ora16:00 13,50 13,50 0
DAYFORCE INC. 68,52 -0,03% Ora16:00 68,39 68,69 161.171.204