Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		15/05/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,57	-0,97%	15:59	2,49	2,62	337.332
D-WAVE QUANTUM INC	20,34	-8,09%	15:59	20,20	21,23	121.034.274
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,8300	3,44%	15/05/2026	10,4617	10,8900	24.223.461
D. BORAL ARC ACQUISITION I CORP. UNITS	11,2500		15/05/2026	11,2500	11,2500	1.710
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,7600	11,39%	15/05/2026	1,5500	1,8200	1.365.068
D.R. HORTON INC	135,42	-2,83%	15:59	134,80	140,06	42.612.003
D2 LITHIUM CORP.	0,0300		15/05/2026	0,0300	0,0300	6
DACOTAH BANKS INC	44,1500		15/05/2026	44,1500	44,1500	0
DAIFUKU CO. LTD	47,5600		15/05/2026	47,5600	47,5600	0
DAILY JOURNAL CORP	465,48	-1,80%	15:59	448,11	469,00	1.618.598
DAIWA INDUSTRIES LTD	9,4400		15/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,70	-8,88%	15:59	5,62	6,09	2.005.493
DAKTRONICS INC	19,03	-3,89%	15:59	19,00	19,43	1.360.234
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	33,09	-4,28%	15:59	33,08	34,33	2.959.415
DANAHER CORP	161,96	-1,57%	15:59	160,93	166,28	108.941.740
DANAOS CORP	130,23	-2,02%	16:00	128,83	133,33	2.609.151

DANONE PK	14,2600	-0,90%	15/05/2026	14,2500	14,4000	135.071
DANONE S.A	70,6700	-1,60%	15/05/2026	70,5000	72,5000	282.680
DAQO NEW ENERGY CORP.	18,19	-2,99%	15:59	17,94	18,52	1.733.834
DARDEN RESTAURANTS	195,89	0,66%	15:59	194,06	196,99	26.781.701
DARE BIOSCIENCE INC	2,19	-23,60%	15:59	2,05	2,33	1.115.140
DARIOHEALTH CORP	8,30	-1,01%	15:56	8,30	8,40	21.129
DARKIRIS INC. CLASS A ORDINARY SHARES	5,78	4,90%	15:54	5,31	5,78	43.223
DARLING INGREDIENTS INC	62,39	-0,62%	15:59	61,47	63,00	18.891.775
DATA COMMUNICATIONS MANAGEMENT CORP	1,2400	0,81%	15/05/2026	1,2400	1,2400	124
DATA I/O CORP	3,12	7,22%	15:58	2,76	3,27	485.804
DATA STORAGE CORPORATION	4,01	-8,03%	15:58	4,01	4,25	84.707
DATA STORAGE CORPORATION	0,0023	-36,11%	15/05/2026	0,0002	0,0037	208
DATACENTREX, INC.	2,2600	-1,31%	15/05/2026	2,2100	2,3200	418.923
DATADOG INC	207,91	2,50%	15:59	199,91	211,28	215.149.148
DATALOGIC S.P.A	6,9000		15/05/2026	6,9000	6,9000	0
DATASEA INC	0,8500	-3,42%	15:23	0,8500	0,9250	20.222
DATATEC LIMITED	9,0300		15/05/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5153	-12,08%	15:59	0,5001	0,5362	18.429.595
DAUCH CORPORATION	6,37	-7,28%	15:59	6,33	6,72	3.820.883
DAVE & BUSTER'S ENTERTAINMENT INC	10,12	-1,12%	15:59	10,06	10,52	2.582.388
DAVE INC	236,02	0,65%	15:59	225,00	240,00	13.528.142
DAVE INC. WARRANTS	0,5499	-5,09%	15/05/2026	0,4651	0,5500	5.522
DAVIDSTEA INC	0,5200		15/05/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0100	0,45%	15/05/2026	0,7100	1,0100	22.512
DAVITA HEALTHCARE PARTNERS INC.	199,77	3,73%	16:00	191,57	199,82	16.074.011
DAWN TECHNOLOGIES, INC.	21,5300		24/04/2026	21,5300	21,5300	0
DAWSON GEOPHYSICAL COMPANY	3,93	1,81%	15:58	3,80	4,90	940.273
DAXOR CORP	10,75	2,38%	15:57	10,75	11,24	17.738
DBRG-P-H	16,0300	-1,04%	15/05/2026	16,0001	16,5100	151.772

1 2 3 4 5 »