Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		02/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,56	-2,85%	15:16	2,45	2,63	203.293
D-WAVE QUANTUM INC	27,59	-7,77%	15:28	27,38	29,95	269.375.698
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,9900		02/06/2026	10,8100	11,0000	4.849.711
D. BORAL ARC ACQUISITION I CORP. UNITS	11,8600		28/05/2026	11,8600	11,8600	24
D. BORAL ARC ACQUISITION I CORP. WARRANT	2,4350	3,62%	02/06/2026	2,1650	2,4500	254.533
D.R. HORTON INC	144,37	-2,39%	15:28	144,17	147,80	30.457.152
D2 LITHIUM CORP.	0,0300		02/06/2026	0,0300	0,0300	90
DACOTAH BANKS INC	44,5800	-0,93%	02/06/2026	44,5800	44,5800	45
DAIFUKU CO. LTD	45,0750		02/06/2026	45,0750	45,0750	0
DAILY JOURNAL CORP	511,85	-2,87%	15:26	492,25	526,43	5.858.182
DAIWA INDUSTRIES LTD	9,4400		02/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,58	-5,83%	15:28	5,51	5,82	1.149.057
DAKTRONICS INC	19,39	-3,99%	15:28	19,37	20,17	663.585
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	36,76	0,53%	15:28	36,16	37,54	4.389.566
DANAHER CORP	177,88	1,01%	15:28	173,63	178,15	69.246.731
DANAOS CORP	129,27	0,36%	14:23	127,99	130,76	1.235.569

DANONE PK	14,9100	4,12%	02/06/2026	14,6800	14,9400	1.705.346
DANONE S.A	73,0999	3,18%	02/06/2026	73,0999	73,0999	248.832
DAQO NEW ENERGY CORP.	15,87	-5,57%	15:28	15,85	16,72	1.920.986
DARDEN RESTAURANTS	199,06	0,40%	15:28	196,61	200,84	23.398.446
DARE BIOSCIENCE INC	2,05	-4,21%	15:26	2,02	2,24	145.757
DARIOHEALTH CORP	7,70	0,65%	13:53	7,41	7,90	8.309
DARKIRIS INC. CLASS A ORDINARY SHARES	5,89	-4,31%	15:23	5,61	6,08	58.073
DARLING INGREDIENTS INC	61,70	2,25%	15:28	60,56	63,00	12.952.016
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		02/06/2026	1,2300	1,2300	0
DATA I/O CORP	4,08	-1,92%	15:06	3,92	4,15	136.405
DATA STORAGE CORPORATION	3,45	-3,90%	15:22	3,42	3,64	28.206
DATA STORAGE CORPORATION	0,0771		27/05/2026	0,0771	0,0771	0
DATACENTREX, INC.	2,2900	-9,13%	02/06/2026	2,2650	2,4400	502.465
DATADOG INC	249,54	-7,28%	15:28	245,63	261,46	310.577.327
DATALOGIC S.P.A	6,9000		02/06/2026	6,9000	6,9000	0
DATASEA INC	0,9611	10,34%	15:05	0,8601	1,0200	60.752
DATATEC LIMITED	9,0300		02/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,4748	-6,35%	15:28	0,4743	0,5081	5.255.535
DAUCH CORPORATION	6,52	-0,46%	15:28	6,46	6,76	2.271.231
DAVE & BUSTER'S ENTERTAINMENT INC	11,69	-3,63%	15:27	11,64	12,06	1.423.344
DAVE INC	248,77	-6,77%	15:27	242,01	263,04	30.998.901
DAVE INC. WARRANTS	0,9099	-12,51%	02/06/2026	0,8300	1,0300	28.677
DAVIDSTEA INC	0,5200		28/05/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	195,69	4,15%	15:27	186,95	196,45	21.895.941
DAWSON GEOPHYSICAL COMPANY	4,49	7,55%	15:08	4,12	4,59	103.850
DAXOR CORP	10,3550	2,93%	02/06/2026	9,7600	11,1000	17.127
DBRG-P-H	15,2900	-0,39%	02/06/2026	14,6519	15,9200	497.720
DBRG-P-I	15,2200	-0,20%	02/06/2026	14,2750	15,2200	4.835.303
DBRG-P-J	15,3300	-0,39%	02/06/2026	14,7500	15,6900	1.557.313

1 2 3 4 5 »