Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,56 3,23% Ora15:57 2,49 2,59 265.014
D-WAVE QUANTUM INC 28,08 6,30% Ora15:58 25,43 28,35 679.092.358
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 -0,10% Data31/12/2025 10,0200 10,0600 6.339
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2000 -0,68% Data31/12/2025 10,2000 10,2700 41
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 8,35% Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 145,49 1,01% Ora15:58 143,18 146,12 85.780.063
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 501,28 2,86% Ora15:58 486,36 509,81 20.665.638
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,47 -3,70% Ora15:58 5,32 5,79 2.782.977
DAKOTA GOLD CORP. WT 4,1000 0,49% Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 19,84 0,35% Ora15:58 19,48 20,12 4.422.362
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 24,94 4,95% Ora15:58 24,07 25,03 15.746.727
DANAHER CORP 230,30 0,60% Ora15:58 227,23 232,10 212.682.129
DANAOS CORP 95,05 1,03% Ora15:58 93,47 95,32 1.267.562
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/12/2025 0,3500 0,3500 0
DANONE PK 18,0900 0,33% Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 -2,16% Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 29,70 0,68% Ora15:58 29,65 31,67 5.536.078
DARDEN RESTAURANTS 187,08 1,64% Ora15:58 183,34 188,42 97.690.436
DARE BIOSCIENCE INC 1,96 2,51% Ora15:55 1,90 2,08 76.629
DARIOHEALTH CORP 10,73 -5,71% Ora15:58 10,50 11,88 29.551
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3490 10,44% Ora15:57 0,3151 0,3601 30.974
DARLING INGREDIENTS INC 37,68 4,67% Ora15:58 35,94 38,19 40.925.240
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,25 2,52% Ora15:55 3,19 3,26 16.100
DATA STORAGE CORPORATION 5,12 0,59% Ora15:57 5,07 5,12 312.111
DATA STORAGE CORPORATION 0,2387 -0,21% Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 133,57 -1,78% Ora15:58 132,27 137,35 134.771.363
DATAMETREX AI LIMITED 0,0963 30,66% Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,6851 4,17% Ora15:47 0,6600 0,7037 15.228
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,0190 57,47% Ora15:58 0,7600 1,1200 210.298.658
DAVE & BUSTER'S ENTERTAINMENT INC 17,06 5,18% Ora15:58 16,06 17,48 8.877.871
DAVE INC 219,50 -0,86% Ora15:58 208,15 224,11 23.582.580
DAVE INC. WARRANTS 1,0500 17,96% Data26/12/2025 0,9800 1,0800 9.958
DAVIDSTEA INC 0,5200 Data31/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3149 3,76% Ora15:58 0,3050 0,3628 254.559
DAVITA HEALTHCARE PARTNERS INC. 114,29 0,57% Ora15:58 113,17 115,19 18.301.618
DAWN TECHNOLOGIES, INC. 8,79 -5,84% Ora15:58 8,79 9,37 6.545.138
DAWSON GEOPHYSICAL COMPANY 1,63 4,49% Ora15:57 1,55 1,64 54.338
DAXOR CORP 13,74 -6,85% Ora15:27 13,56 14,75 107.356
DAYFORCE INC. 69,23 0,08% Ora15:58 69,19 69,35 38.903.405