Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500	3,76%	08/04/2026	9,0500	9,0500	9.955
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6800	1,13%	08/04/2026	2,6700	2,7000	923.501
D-WAVE QUANTUM INC	14,5700	6,04%	08/04/2026	14,1000	15,3500	287.552.995
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1300		08/04/2026	10,1300	10,1400	960.790
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		08/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6100	-12,86%	08/04/2026	0,6000	0,6399	13.497
D.R. HORTON INC	142,6800	4,09%	08/04/2026	141,6500	146,7299	425.094.371
D2 LITHIUM CORP.	0,0397	0,51%	08/04/2026	0,0301	0,0397	199
DACOTAH BANKS INC	43,0000	1,18%	07/04/2026	43,0000	43,0000	94.600
DAIFUKU CO. LTD	33,0500		08/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	537,2600	3,39%	08/04/2026	523,5600	546,9900	56.828.677
DAIWA INDUSTRIES LTD	9,4400		06/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,4000	3,45%	08/04/2026	5,3000	5,5980	5.926.721
DAKTRONICS INC	20,3000	4,42%	08/04/2026	20,2000	20,6500	6.986.448
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		06/04/2026	47,3300	47,3300	0
DANA INCORPORATED	35,4300	6,24%	08/04/2026	34,9100	35,8800	21.426.044
DANAHER CORP	196,1900	2,71%	08/04/2026	195,0000	198,5600	420.347.473

DANAOS CORP	117,2300	1,71%	08/04/2026	113,4600	117,4100	7.376.581
DANONE PK	16,1100	0,50%	08/04/2026	15,9800	16,1800	3.981.007
DANONE S.A	81,0500	2,53%	08/04/2026	80,4199	81,0500	38.499
DAQO NEW ENERGY CORP.	21,3300	1,91%	08/04/2026	21,0950	21,6250	7.352.387
DARDEN RESTAURANTS	195,6500	2,63%	08/04/2026	193,9900	198,5200	309.754.058
DARE BIOSCIENCE INC	1,8500	4,52%	08/04/2026	1,7600	1,8700	154.764
DARIOHEALTH CORP	6,8200	7,06%	08/04/2026	6,1999	7,2500	194.077
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3970	10,28%	08/04/2026	0,3910	0,4088	2.760.746
DARKPULSE, INC.	0,0098		02/04/2026	0,0090	0,0109	3.930
DARLING INGREDIENTS INC	63,0500	-0,72%	08/04/2026	58,3300	63,1000	270.600.071
DATA COMMUNICATIONS MANAGEMENT CORP	1,1600	3,48%	07/04/2026	1,1600	1,1600	319
DATA I/O CORP	2,2400	0,90%	08/04/2026	2,2000	2,4000	114.981
DATA STORAGE CORPORATION	3,8700	0,78%	08/04/2026	3,8221	3,9300	58.073
DATA STORAGE CORPORATION	0,0771	8,44%	08/04/2026	0,0771	0,0771	0
DATACENTREX, INC.	2,6400	-2,22%	08/04/2026	2,4850	2,8000	1.234.572
DATADOG INC	116,5000	-0,03%	08/04/2026	116,1000	123,3200	449.381.392
DATALOGIC S.P.A	6,9000		08/04/2026	6,9000	6,9000	0
DATASEA INC	0,9225	4,24%	08/04/2026	0,9080	0,9500	80.722
DATATEC LIMITED	9,8600		08/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6900	-0,79%	08/04/2026	0,6900	0,7560	24.180.512
DAUCH CORPORATION	6,0300	5,98%	08/04/2026	6,0200	6,2500	19.255.913
DAVE & BUSTER'S ENTERTAINMENT INC	13,0500	7,32%	08/04/2026	12,5550	13,6250	21.572.811
DAVE INC	178,3800	7,73%	08/04/2026	174,7450	181,9900	103.448.805
DAVE INC. WARRANTS	0,2622	9,25%	08/04/2026	0,2529	0,3119	7.437
DAVIDSTEA INC	0,5200		08/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,2900	-6,52%	08/04/2026	1,2900	1,3600	1.789
DAVITA HEALTHCARE PARTNERS INC.	148,4400	-0,84%	08/04/2026	148,2900	152,9950	86.987.324
DAWN TECHNOLOGIES, INC.	21,4400	-0,09%	08/04/2026	21,4200	21,4600	32.165.724
DAWSON GEOPHYSICAL COMPANY	2,7200	-9,33%	08/04/2026	2,6200	3,0400	477.423

1 2 3 4 5 »