Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,87	-3,21%	15:59	2,87	2,98	27.288
D-WAVE QUANTUM INC	16,19	-8,22%	15:59	16,07	17,40	98.766.465
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9800		29/07/2026	9,9800	9,9800	233.073
D. BORAL ACQUISITION I CORP. WARRANTS	0,3866	-2,91%	29/07/2026	0,3500	0,3866	3.273
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,1600	-26,50%	29/07/2026	4,1500	6,5100	482.369
D. BORAL ARC ACQUISITION I CORP. UNITS	8,0000	-24,60%	29/07/2026	8,0000	8,0000	8
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5600	-20,00%	29/07/2026	0,5600	0,7600	67.608
D.R. HORTON INC	147,13	-2,67%	15:59	146,43	152,74	64.155.957
D2 LITHIUM CORP.	0,0300		29/07/2026	0,0300	0,0300	0
DACOTAH BANKS INC	50,0000	-1,96%	29/07/2026	48,2500	50,0000	23.050
DAEDALUS SPECIAL ACQUISITION CORP.	10,1800		29/07/2026	10,1600	10,1800	1.110
DAILY JOURNAL CORP	597,86	1,05%	15:59	595,12	617,00	4.780.938
DAIWA INDUSTRIES LTD	9,4400		29/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,60	-2,13%	15:59	4,48	4,77	1.283.994
DAKTRONICS INC	19,57	-0,81%	15:59	19,19	19,81	1.946.334
DAMORA THERAPEUTICS, INC.	28,3300	-3,71%	29/07/2026	28,1600	30,0500	9.042.794
DANA INCORPORATED	26,82	-2,05%	15:59	26,76	27,70	2.990.647
DANAHER CORP	196,53	-1,27%	15:59	195,77	203,01	185.284.764
DANAOS CORP	138,73	-1,20%	15:59	137,97	141,21	2.403.800

DANONE PK	16,2100	-1,28%	29/07/2026	15,7400	16,2300	299.836
DANONE S.A	80,8200	0,71%	29/07/2026	80,8200	80,8200	16.164
DAQO NEW ENERGY CORP.	11,97	1,01%	15:59	11,91	12,33	2.513.667
DARDEN RESTAURANTS	212,27	2,56%	15:59	206,19	212,34	34.180.455
DARE BIOSCIENCE INC	1,17	-1,27%	15:56	1,17	1,24	42.513
DARIOHEALTH CORP	7,15	-4,60%	15:55	7,02	7,75	30.893
DARKIRIS INC. CLASS A ORDINARY SHARES	4,04	-3,35%	15:49	4,00	4,13	66.583
DARLING INGREDIENTS INC	58,64	0,38%	15:59	57,95	60,17	30.107.686
DATA COMMUNICATIONS MANAGEMENT CORP	1,8600	-2,72%	29/07/2026	1,8600	1,8600	186
DATA I/O CORP	2,99	-2,77%	15:58	2,92	3,02	57.423
DATA STORAGE CORPORATION	2,93	-7,57%	15:32	2,90	3,11	21.791
DATACENTREX, INC.	1,8000	-2,17%	29/07/2026	1,7950	1,8750	129.782
DATADOG INC	264,37	5,38%	15:59	252,88	273,73	240.244.719
DATALOGIC S.P.A	6,4700	-6,23%	28/07/2026	6,4700	6,4700	3.235
DATASEA INC	0,8500	1,41%	15:55	0,7801	0,8500	1.788
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3249	-0,95%	15:59	0,3100	0,3340	1.057.078
DAUCH CORPORATION	5,54	-1,34%	15:59	5,48	5,71	2.886.565
DAVE & BUSTER'S ENTERTAINMENT INC	10,24	-1,49%	15:59	10,21	10,53	1.724.073
DAVE INC	378,65	-6,84%	15:59	372,44	408,35	24.053.602
DAVE INC. WARRANTS	2,3700	-20,74%	29/07/2026	2,3700	2,6900	13.445
DAVIDSTEA INC	0,5200		29/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	3,09%	29/07/2026	0,9700	1,0000	10.239
DAVITA HEALTHCARE PARTNERS INC.	240,98	0,63%	15:59	238,68	244,38	23.856.254
DAWSON GEOPHYSICAL COMPANY	4,23	-3,86%	15:56	4,10	4,66	239.464
DAXOR CORP	10,53	-1,13%	15:53	10,26	10,90	18.276
DAZED, INC.	0,0018	-30,77%	29/07/2026	0,0018	0,0018	126
DBHL	4,5000	5,88%	29/07/2026	4,0000	4,5000	30.141
DBRG-P-H	15,2800	1,80%	29/07/2026	14,9500	15,4100	157.323
DBRG-P-I	15,0600	-0,59%	29/07/2026	14,9500	15,2700	309.694

1 2 3 4 5 »