Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data18/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7950 -0,18% Ora15:59 2,7900 2,8653 42.810
D-WAVE QUANTUM INC 24,6899 7,72% Ora15:59 22,5410 24,7100 162.619.869
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,5500 -0,94% Data18/06/2026 10,5500 10,6600 2.973.887
D. BORAL ARC ACQUISITION I CORP. UNITS 12,1700 5,46% Data18/06/2026 11,7300 13,9900 621
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,9800 1,54% Data18/06/2026 1,8300 2,0500 458.429
D.R. HORTON INC 157,7800 3,48% Ora15:59 154,0000 160,3550 43.648.882
D2 LITHIUM CORP. 0,0306 2,00% Data18/06/2026 0,0306 0,0306 153
DACOTAH BANKS INC 45,0000 0,94% Data18/06/2026 43,6000 45,0000 40.500
DAIFUKU CO. LTD 44,6500 Data18/06/2026 44,6500 44,6500 0
DAILY JOURNAL CORP 532,1950 -0,54% Ora15:56 510,5801 539,5100 1.631.502
DAIWA INDUSTRIES LTD 9,4400 Data18/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,9100 -2,00% Ora15:59 4,8600 5,1400 1.356.604
DAKTRONICS INC 20,8300 3,27% Ora15:59 20,1950 20,8300 786.672
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 29,1550 2,62% Ora15:59 27,8700 29,1950 8.188.864
DANAHER CORP 177,1950 -0,32% Ora15:59 175,1700 178,5050 93.336.471
DANAOS CORP 126,0400 -0,49% Ora15:59 124,2101 126,5000 865.863
DANONE PK 15,0700 Data18/06/2026 14,9400 15,1400 4.413.837
DANONE S.A 74,8000 -1,64% Data18/06/2026 74,8000 76,2900 52.360
DAQO NEW ENERGY CORP. 14,2000 -1,80% Ora15:59 13,8224 14,3750 2.222.260
DARDEN RESTAURANTS 213,4500 1,00% Ora15:59 212,4300 219,3800 34.364.833
DARE BIOSCIENCE INC 2,1600 3,85% Ora15:59 2,0501 2,1700 95.107
DARIOHEALTH CORP 7,0100 -1,68% Ora15:10 6,9100 7,1100 3.181
DARKIRIS INC. CLASS A ORDINARY SHARES 5,0550 -3,25% Ora15:48 5,0293 5,2000 32.089
DARLING INGREDIENTS INC 53,6000 -0,35% Ora15:59 52,1650 54,0000 22.275.087
DATA COMMUNICATIONS MANAGEMENT CORP 1,1800 Data18/06/2026 1,1800 1,1800 0
DATA I/O CORP 3,7500 -2,60% Ora15:59 3,6450 3,9300 135.355
DATA STORAGE CORPORATION 3,2700 -7,89% Ora15:59 3,2700 3,5600 40.182
DATACENTREX, INC. 2,0400 -0,97% Data18/06/2026 1,9900 2,1000 590.992
DATADOG INC 222,8400 -1,67% Ora15:59 215,3001 225,5850 175.305.008
DATALOGIC S.P.A 6,9000 Data18/06/2026 6,9000 6,9000 0
DATASEA INC 0,7750 Ora15:56 0,7291 0,7750 5.855
DATATEC LIMITED 9,0300 Data18/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4061 0,89% Ora15:59 0,3981 0,4189 1.534.343
DAUCH CORPORATION 6,3050 2,19% Ora15:59 6,0950 6,3300 2.292.460
DAVE & BUSTER'S ENTERTAINMENT INC 11,9900 7,15% Ora15:59 11,2600 12,1000 4.344.744
DAVE INC 314,6200 10,07% Ora15:59 284,5000 315,4600 37.882.526
DAVE INC. WARRANTS 1,3500 29,81% Data18/06/2026 1,1250 1,4100 200.899
DAVIDSTEA INC 0,5200 Data18/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 207,9900 -1,23% Ora15:59 206,9100 212,5100 18.757.422
DAWSON GEOPHYSICAL COMPANY 4,3102 -8,68% Ora15:56 4,2700 4,6350 88.047
DAXOR CORP 9,5457 1,53% Ora09:46 9,3666 9,5457 10.656
DBRG-P-H 16,1500 2,47% Data18/06/2026 15,7600 16,1850 191.474
DBRG-P-I 16,0019 1,28% Data18/06/2026 15,8750 16,2500 453.414
DBRG-P-J 16,2500 1,37% Data18/06/2026 15,7000 16,3700 228.995
DBV TECHNOLOGIES SA 15,5400 -4,55% Ora15:59 15,4300 16,6700 1.843.217