Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		05/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,63	1,15%	15:59	2,59	2,66	193.730
D-WAVE QUANTUM INC	23,85	-13,73%	15:59	23,29	26,59	216.800.187
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,6400	-2,47%	05/06/2026	10,5100	10,9300	13.792.483
D. BORAL ARC ACQUISITION I CORP. WARRANT	2,0001	-10,71%	05/06/2026	1,8500	2,3200	568.524
D.R. HORTON INC	145,57	-0,57%	15:59	144,55	147,06	26.542.498
D2 LITHIUM CORP.	0,0300		05/06/2026	0,0300	0,0300	33
DACOTAH BANKS INC	45,0000		05/06/2026	45,0000	45,0000	0
DAIFUKU CO. LTD	45,0750		05/06/2026	45,0750	45,0750	0
DAILY JOURNAL CORP	516,49	-2,24%	15:58	506,12	534,99	4.472.724
DAIWA INDUSTRIES LTD	9,4400		05/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,01	-11,10%	15:59	5,00	5,55	1.842.070
DAKTRONICS INC	19,12	-1,85%	15:59	19,03	19,50	808.072
DANA INCORPORATED	35,36	-3,62%	15:59	34,91	36,14	6.290.503
DANAHER CORP	184,29	-1,26%	15:59	183,80	188,75	94.478.684
DANAOS CORP	129,23	-0,55%	15:59	128,66	131,18	1.931.095
DANONE PK	14,8300	0,61%	05/06/2026	14,8100	14,9300	7.049.114
DANONE S.A	75,0000	1,97%	05/06/2026	74,1000	75,0500	2.430.000
DAQO NEW ENERGY CORP.	16,34	-3,23%	15:59	16,25	16,85	2.742.398

DARDEN RESTAURANTS	198,06	2,38%	15:59	194,78	198,82	26.813.693
DARE BIOSCIENCE INC	1,89	-13,30%	15:59	1,86	2,19	358.720
DARIOHEALTH CORP	7,50	-1,32%	15:24	7,40	7,53	26.648
DARKIRIS INC. CLASS A ORDINARY SHARES	5,51	-6,45%	15:21	5,40	5,90	87.321
DARLING INGREDIENTS INC	59,42	-2,15%	15:59	58,89	60,71	12.353.205
DATA COMMUNICATIONS MANAGEMENT CORP	1,1600	-5,69%	05/06/2026	1,1600	1,2000	2.900
DATA I/O CORP	3,57	-9,16%	15:59	3,57	3,85	108.907
DATA STORAGE CORPORATION	3,31	-6,23%	15:34	3,31	3,56	18.486
DATACENTREX, INC.	2,2200	-2,20%	05/06/2026	2,2000	2,2800	230.434
DATADOG INC	234,03	-3,93%	15:59	230,57	241,61	264.639.526
DATALOGIC S.P.A	6,9000		05/06/2026	6,9000	6,9000	0
DATASEA INC	0,8500	-5,03%	15:59	0,8500	0,9200	14.330
DATATEC LIMITED	9,0300		05/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,4367	-6,45%	15:59	0,4102	0,4591	7.362.186
DAUCH CORPORATION	6,32	-4,24%	15:59	6,13	6,65	3.479.624
DAVE & BUSTER'S ENTERTAINMENT INC	11,20	0,18%	15:59	10,87	11,77	2.827.696
DAVE INC	258,42	-1,25%	15:59	250,86	266,75	20.950.911
DAVE INC. WARRANTS	0,8200	9,33%	05/06/2026	0,7300	0,8747	26.209
DAVITA HEALTHCARE PARTNERS INC.	192,17		15:59	191,61	196,38	15.822.664
DAWSON GEOPHYSICAL COMPANY	3,96	-10,20%	15:51	3,96	4,43	45.488
DAXOR CORP	10,6000	-4,39%	05/06/2026	10,6000	10,6000	5.141
DBRG-P-H	15,1900	-1,75%	05/06/2026	15,0500	15,3000	168.579
DBRG-P-I	15,3100	-0,65%	05/06/2026	15,1110	15,4800	166.052
DBRG-P-J	15,4500	-0,44%	05/06/2026	15,2000	15,5000	500.240
DBV TECHNOLOGIES SA	16,62	-5,46%	15:59	16,41	17,26	996.979
DDC ENTERPRISE LTD	1,10	-11,25%	15:58	1,09	1,18	24.589
DE'LONGHI S.P.A	42,9650		05/06/2026	42,9650	42,9650	0
DECENT HOLDING INC ORDINARY SHARES	3,85	14,24%	15:59	3,20	4,17	1.609.236
DECIBEL CANNABIS COMPANY INC	0,0851	0,35%	05/06/2026	0,0851	0,0851	6.425

1 2 3 4 5 »