Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 -0,36% Ora15:59 2,69 2,75 127.319
D-WAVE QUANTUM INC 12,02 -10,20% Ora15:59 11,96 12,95 78.700.034
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0400 Data13/10/2026 10,0400 10,0400 1.074
D. BORAL ACQUISITION I CORP. WARRANTS 0,2999 -0,03% Data13/10/2026 0,2999 0,2999 107
D.R. HORTON INC 133,64 -1,34% Ora15:59 130,40 133,64 59.806.045
D2 LITHIUM CORP. 0,0264 4,76% Data13/10/2026 0,0264 0,0264 3
D3 ENERGY LIMITED 0,2500 Data12/10/2026 0,1600 0,2500 388
DACOTAH BANKS INC 54,4200 Data13/10/2026 54,4200 54,4200 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1300 -0,10% Data13/10/2026 10,1300 10,1300 0
DAIFUKU CO. LTD 35,2665 Data09/10/2026 35,2665 35,2665 0
DAILY JOURNAL CORP 629,29 -2,37% Ora15:58 616,66 646,00 4.637.303
DAIWA INDUSTRIES LTD 11,3000 Data13/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,25 -7,98% Ora15:59 5,17 5,58 2.679.552
DAKTRONICS INC 17,92 -3,81% Ora15:59 17,48 18,47 3.282.282
DAMORA THERAPEUTICS, INC. 18,5600 -8,37% Data13/10/2026 18,5000 20,2800 5.293.219
DANA INCORPORATED 27,98 -1,65% Ora15:59 27,74 28,43 2.640.292
DANAHER CORP 224,74 0,85% Ora15:59 222,74 227,86 150.009.696
DANAOS CORP 162,08 -1,73% Ora15:59 159,39 164,22 5.903.210
DANONE PK 13,1100 -0,53% Data13/10/2026 12,9100 13,1600 11.621.346
DANONE S.A 64,9300 -2,35% Data13/10/2026 64,8700 64,9300 272.706
DAQO NEW ENERGY CORP. 10,70 -3,52% Ora15:59 10,64 11,00 964.274
DARDEN RESTAURANTS 208,54 1,43% Ora15:59 204,10 208,85 21.184.597
DARE BIOSCIENCE INC 0,7254 -2,98% Ora15:59 0,7203 0,7391 15.853
DARIOHEALTH CORP 5,81 4,87% Ora15:57 5,13 5,81 9.631
DARKIRIS INC. 0,0700 -18,32% Ora15:59 0,0603 0,0933 1.125.260
DARLING INGREDIENTS INC 62,38 -1,14% Ora15:59 61,97 63,66 16.521.034
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data13/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,72 -4,23% Ora15:58 2,70 2,89 65.073
DATA STORAGE CORPORATION 3,21 -1,38% Ora15:33 3,16 3,23 16.123
DATACENTREX, INC. 1,5900 -2,45% Data13/10/2026 1,5600 1,7000 337.706
DATADOG INC 269,37 -4,93% Ora16:00 268,37 284,82 121.376.808
DATASEA INC 0,5221 -9,37% Ora15:59 0,5221 0,5554 15.666
DATATEC LIMITED 9,9800 1,71% Data13/10/2026 9,9800 9,9800 1.148
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1232 -4,57% Ora15:59 0,1215 0,1293 819.892
DATELINE RESOURCES LIMITED 0,0561 -8,63% Data13/10/2026 0,0500 0,0589 128.843
DAUCH CORPORATION 5,20 -5,55% Ora15:59 5,09 5,40 4.896.033
DAVE & BUSTER'S ENTERTAINMENT INC 7,14 -3,38% Ora15:59 7,10 7,38 1.568.832
DAVE INC 356,97 -1,63% Ora15:59 346,06 359,30 18.171.629
DAVE INC. WARRANTS 1,3400 -4,29% Data13/10/2026 1,2950 1,3400 851
DAVIDSTEA INC 0,5200 Data13/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data13/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 180,61 -0,81% Ora15:59 180,17 184,21 9.320.611
DAWSON GEOPHYSICAL COMPANY 2,33 -6,80% Ora15:57 2,31 2,65 142.529
DAXOR CORP 10,03 -3,14% Ora15:44 10,00 10,38 25.576
DAZED, INC. 0,0014 Data13/10/2026 0,0014 0,0014 237
DBHL 3,0500 0,99% Data13/10/2026 3,0500 3,0500 436
DBV TECHNOLOGIES SA 8,89 -1,55% Ora15:59 8,86 9,12 1.192.955
DDC ENTERPRISE LTD 0,1693 -8,83% Ora15:59 0,1575 0,1784 225.509
DECENT HOLDING INC ORDINARY SHARES 1,71 -3,87% Ora15:54 1,70 1,74 8.700