Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 9,4500 -3,82% Data10/11/2026 9,3200 9,4500 3.326
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 Ora15:59 2,71 2,77 31.443
D-WAVE QUANTUM INC 10,65 1,62% Ora15:59 10,48 11,01 42.831.332
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0700 Data10/11/2026 10,0700 10,0700 6.848
D. BORAL ACQUISITION I CORP. WARRANTS 0,1995 -2,68% Data10/11/2026 0,1995 0,1995 798
D.R. HORTON INC 147,45 -1,50% Ora15:59 146,40 149,09 62.949.526
D2 LITHIUM CORP. 0,0200 Data10/11/2026 0,0200 0,0200 20
D3 ENERGY LIMITED 0,1500 -11,76% Data10/11/2026 0,1450 0,2000 8.197
DACOTAH BANKS INC 55,0000 -1,79% Data10/11/2026 54,0000 55,0000 5.500
DAEDALUS SPECIAL ACQUISITION CORP. 10,1300 Data10/11/2026 10,1300 10,1300 0
DAIEI KANKYO CO., LTD. 24,1500 Data06/11/2026 24,1500 24,1500 0
DAIFUKU CO. LTD 30,7400 1,34% Data10/11/2026 30,7400 30,7400 6.394
DAILY JOURNAL CORP 664,49 -0,89% Ora15:59 660,06 677,25 2.336.656
DAIWA INDUSTRIES LTD 11,3000 Data10/11/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,77 -4,87% Ora15:59 5,77 6,13 1.153.216
DAKTRONICS INC 19,92 0,56% Ora15:59 19,83 20,37 756.120
DAMORA THERAPEUTICS, INC. 24,1500 0,33% Data10/11/2026 23,4500 24,7599 11.256.194
DANA INCORPORATED 23,20 -2,89% Ora15:59 23,13 24,27 4.946.768
DANAHER CORP 235,31 -0,34% Ora15:59 234,11 237,95 134.493.523
DANAOS CORP 150,83 2,44% Ora16:00 147,09 151,05 3.505.880
DANONE PK 15,3400 0,39% Data10/11/2026 15,2800 15,4200 217.291
DANONE S.A 75,5500 Data10/11/2026 75,5500 75,5500 0
DAQO NEW ENERGY CORP. 11,68 0,09% Ora15:59 11,49 11,87 648.944
DARDEN RESTAURANTS 228,84 0,08% Ora15:59 225,02 230,20 38.321.719
DARE BIOSCIENCE INC 0,7003 1,18% Ora15:58 0,6901 0,7150 26.836
DARIOHEALTH CORP 2,18 -9,00% Ora15:57 2,18 3,02 81.443
DARKIRIS INC. 1,48 3,21% Ora15:45 1,42 1,59 96.379
DARLING INGREDIENTS INC 54,19 5,08% Ora15:59 51,62 54,23 20.047.013
DATA COMMUNICATIONS MANAGEMENT CORP 1,5350 Data10/11/2026 1,5350 1,5350 0
DATA I/O CORP 2,47 1,44% Ora15:59 2,44 2,53 19.074
DATA STORAGE CORPORATION 2,97 -3,42% Ora14:07 2,76 2,97 44.405
DATACENTREX, INC. 0,9440 -7,45% Data10/11/2026 0,9400 1,0500 71.684
DATADOG INC 184,40 3,36% Ora15:59 183,00 188,60 140.941.780
DATASEA INC 0,5611 2,97% Ora13:44 0,5502 0,5749 3.170
DATATEC LIMITED 9,1000 6,00% Data09/11/2026 9,0000 9,7400 19.692
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0618 5,46% Ora15:59 0,0570 0,0629 725.204
DATELINE RESOURCES LIMITED 0,0592 -1,33% Data10/11/2026 0,0585 0,0615 23.587
DAUCH CORPORATION 4,64 4,16% Ora15:59 4,46 4,68 5.494.121
DAVE & BUSTER'S ENTERTAINMENT INC 8,03 -0,43% Ora15:59 7,82 8,16 1.180.732
DAVE INC 281,76 2,89% Ora15:59 275,67 286,61 20.898.581
DAVE INC. WARRANTS 0,1681 -23,28% Data10/11/2026 0,1681 0,2049 6.846
DAVIDSTEA INC 0,5200 Data10/11/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2258 -21,05% Data10/11/2026 0,2258 0,2258 17
DAVITA HEALTHCARE PARTNERS INC. 183,40 2,30% Ora15:59 177,32 183,46 12.880.536
DAWSON GEOPHYSICAL COMPANY 1,59 -4,22% Ora15:59 1,58 1,64 60.312
DAXOR CORP 8,52 -0,12% Ora15:56 8,49 8,62 23.026
DAZED, INC. 0,0017 21,43% Data10/11/2026 0,0017 0,0020 290
DBHL 1,7000 -5,56% Data10/11/2026 1,7000 1,7000 170