Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,67	-0,37%	10:23	2,67	2,78	424.856
D-WAVE QUANTUM INC	16,69	1,21%	10:24	16,52	16,93	15.927.248
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		02/09/2026	10,0250	10,0300	26.168
D. BORAL ACQUISITION I CORP. WARRANTS	0,3880	-0,49%	02/09/2026	0,3880	0,3880	31.761
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,0400	0,75%	02/09/2026	3,4000	4,1500	667.004
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901	22,84%	28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	142,06	-0,14%	10:24	142,05	146,00	6.110.249
D2 LITHIUM CORP.	0,0300		02/09/2026	0,0300	0,0300	30
D3 ENERGY LIMITED	0,2400	-8,71%	02/09/2026	0,2400	0,2400	2.400
DACOTAH BANKS INC	50,0000	-5,73%	02/09/2026	50,0000	50,0000	79.700
DAEDALUS SPECIAL ACQUISITION CORP.	10,1550	-0,15%	02/09/2026	10,1550	10,1550	5.778
DAILY JOURNAL CORP	624,18	1,07%	10:23	623,78	634,82	2.741.968
DAIWA INDUSTRIES LTD	9,4400		02/09/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,05	-0,17%	10:23	6,04	6,27	455.668
DAKTRONICS INC	19,06	-0,37%	10:24	19,00	19,52	894.029
DAMORA THERAPEUTICS, INC.	28,1800	0,14%	02/09/2026	27,8150	29,3800	13.045.706
DANA INCORPORATED	31,27	1,94%	10:23	30,99	31,30	905.055
DANAHER CORP	206,64	-1,56%	10:24	206,05	213,13	19.241.289
DANAOS CORP	154,93	1,06%	10:24	153,41	155,89	934.166

DANONE PK	14,8300	-0,27%	02/09/2026	14,8300	14,8900	352.287
DANONE S.A	75,2400	1,41%	02/09/2026	73,7800	75,3200	153.640
DAQO NEW ENERGY CORP.	12,46	-3,26%	10:23	12,43	12,83	329.045
DARDEN RESTAURANTS	217,71	-1,06%	10:24	217,69	223,17	3.072.261
DARE BIOSCIENCE INC	0,7503	1,39%	10:04	0,7411	0,7790	19.138
DARIOHEALTH CORP	7,3000	3,99%	02/09/2026	7,0799	7,6200	582.460
DARKIRIS INC.	2,91	1,39%	10:19	2,82	2,94	5.643
DARLING INGREDIENTS INC	65,75	-2,77%	10:24	65,19	67,58	3.082.392
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700		02/09/2026	1,8700	1,8700	0
DATA I/O CORP	2,89	2,48%	09:43	2,89	2,89	1.156
DATA STORAGE CORPORATION	2,9600	-2,63%	02/09/2026	2,9500	3,0500	17.168
DATACENTREX, INC.	1,8800	-9,62%	02/09/2026	1,8800	2,0300	524.465
DATADOG INC	215,37	2,93%	10:24	210,54	220,94	57.497.102
DATASEA INC	0,6599	-0,02%	10:18	0,6500	0,6599	132
DATATEC LIMITED	10,0000		02/09/2026	10,0000	10,0000	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2826	-2,55%	10:24	0,2802	0,2881	180.060
DATELINE RESOURCES LIMITED	0,0650	-4,13%	02/09/2026	0,0640	0,0735	111.978
DAUCH CORPORATION	6,65	1,30%	10:24	6,55	6,86	315.154
DAVE & BUSTER'S ENTERTAINMENT INC	8,78	-6,00%	10:24	8,78	9,37	410.070
DAVE INC	380,02	1,92%	10:23	374,91	387,05	10.280.433
DAVE INC. WARRANTS	1,7900	27,86%	02/09/2026	1,4000	1,7900	80.722
DAVIDSTEA INC	0,5200		02/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4260		02/09/2026	0,4260	0,4260	0
DAVITA HEALTHCARE PARTNERS INC.	179,88	0,27%	10:23	178,14	180,71	2.216.208
DAWSON GEOPHYSICAL COMPANY	3,48	4,82%	10:19	3,34	3,49	10.529
DAXOR CORP	10,7400	-1,47%	02/09/2026	10,0800	10,8900	276.716
DAZED, INC.	0,0015		02/09/2026	0,0015	0,0016	1.140
DBHL	3,6900	1,10%	02/09/2026	3,5000	3,7500	6.919
DBRG-P-H	15,0500	-0,03%	02/09/2026	14,4000	15,0700	4.417.476

1 2 3 4 5 »