Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		14/05/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,5900	-1,14%	14/05/2026	2,5600	2,6881	498.350
D-WAVE QUANTUM INC	22,1300	3,22%	14/05/2026	20,3900	22,5200	621.186.046
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4700	0,87%	14/05/2026	10,3650	10,6200	8.728.033
D. BORAL ARC ACQUISITION I CORP. UNITS	11,2500	-0,88%	14/05/2026	11,2500	11,2500	11.880
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,5800	14,49%	14/05/2026	1,2800	1,6650	842.306
D.R. HORTON INC	139,3600	-0,97%	14/05/2026	138,7900	142,1700	258.348.913
D2 LITHIUM CORP.	0,0300		14/05/2026	0,0300	0,0300	45
DACOTAH BANKS INC	44,1500		14/05/2026	44,1500	44,1500	0
DAIFUKU CO. LTD	47,5600	4,57%	14/05/2026	47,5600	47,5600	209.264
DAILY JOURNAL CORP	474,0100	0,53%	14/05/2026	459,3500	482,5299	6.989.751
DAIWA INDUSTRIES LTD	9,4400		14/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,2500	-2,65%	14/05/2026	6,1300	6,4800	4.888.775
DAKTRONICS INC	19,8000	-1,05%	14/05/2026	19,7600	20,3650	5.626.566
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	34,5700	0,82%	14/05/2026	34,5050	35,2100	17.456.433
DANAHER CORP	164,5400	-0,87%	14/05/2026	164,4050	169,2900	685.687.542
DANAOS CORP	132,9100	0,39%	14/05/2026	128,7801	133,5000	11.794.433

DANONE PK	14,3900	-0,55%	14/05/2026	14,3900	14,5800	1.412.292
DANONE S.A	71,8200	-0,25%	14/05/2026	71,8200	72,2000	93.366
DAQO NEW ENERGY CORP.	18,7500	-2,04%	14/05/2026	18,0800	19,0550	10.087.388
DARDEN RESTAURANTS	194,6100	0,93%	14/05/2026	193,1200	197,1050	120.452.692
DARE BIOSCIENCE INC	2,8600	0,70%	14/05/2026	2,6800	3,1000	3.032.535
DARIOHEALTH CORP	8,3850	3,52%	14/05/2026	8,1750	8,6700	27.914
DARKIRIS INC. CLASS A ORDINARY SHARES	5,5100	-6,77%	14/05/2026	5,3100	5,8076	228.808
DARLING INGREDIENTS INC	62,7800	0,84%	14/05/2026	61,6350	63,4450	169.105.715
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		14/05/2026	1,2300	1,2300	0
DATA I/O CORP	2,9100	5,05%	14/05/2026	2,7200	3,0774	200.627
DATA STORAGE CORPORATION	4,3600	-4,18%	14/05/2026	4,3550	4,5999	401.791
DATA STORAGE CORPORATION	0,0036	-75,68%	14/05/2026	0,0035	0,0051	103
DATACENTREX, INC.	2,2900	-1,72%	14/05/2026	2,2500	2,3991	422.526
DATADOG INC	202,8400	-1,20%	14/05/2026	197,5500	205,0000	1.000.940.755
DATALOGIC S.P.A	6,9000		14/05/2026	6,9000	6,9000	0
DATASEA INC	0,8801	4,77%	14/05/2026	0,8500	0,9200	21.921
DATATEC LIMITED	9,0300		14/05/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5861	8,96%	14/05/2026	0,5388	0,5993	38.460.742
DAUCH CORPORATION	6,8700	4,89%	14/05/2026	6,5850	7,0250	27.936.615
DAVE & BUSTER'S ENTERTAINMENT INC	10,2300	2,30%	14/05/2026	10,0200	10,5500	16.058.594
DAVE INC	234,4900	-2,32%	14/05/2026	232,8000	242,0450	70.795.579
DAVE INC. WARRANTS	0,5794	-5,02%	14/05/2026	0,4651	0,6100	20.077
DAVIDSTEA INC	0,5200		14/05/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0055	0,55%	14/05/2026	0,9601	1,0055	17.828
DAVITA HEALTHCARE PARTNERS INC.	192,5800	-2,79%	14/05/2026	191,6300	198,4700	132.621.180
DAWN TECHNOLOGIES, INC.	21,5300		24/04/2026	21,5300	21,5300	0
DAWSON GEOPHYSICAL COMPANY	3,8600	13,20%	14/05/2026	3,3900	3,9692	602.994
DAXOR CORP	10,5000		14/05/2026	10,5000	10,5000	704
DBRG-P-H	16,1985	0,67%	14/05/2026	16,0800	16,2499	143.729

1 2 3 4 5 »