Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data20/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 0,01% Ora10:37 2,71 2,75 13.041
D-WAVE QUANTUM INC 23,67 22,64% Ora10:29 21,61 24,78 123.624.702
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,7200 0,47% Data20/05/2026 10,5600 10,8401 5.202.073
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8600 Data20/05/2026 11,8600 11,8600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,7000 6,25% Data20/05/2026 1,6100 1,7200 525.912
D.R. HORTON INC 139,92 -1,30% Ora10:28 137,78 140,15 6.162.781
D2 LITHIUM CORP. 0,0300 Data20/05/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,1500 Data20/05/2026 44,1500 44,1500 0
DAIFUKU CO. LTD 47,5600 Data20/05/2026 47,5600 47,5600 0
DAILY JOURNAL CORP 456,70 -1,65% Ora10:30 450,44 463,88 2.281.545
DAIWA INDUSTRIES LTD 9,4400 Data20/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,30 -1,76% Ora10:28 5,26 5,35 312.907
DAKTRONICS INC 19,50 -0,31% Ora10:37 19,21 19,58 251.968
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 33,31 -1,68% Ora10:29 32,80 33,53 639.999
DANAHER CORP 171,49 0,21% Ora10:29 167,98 171,63 13.446.189
DANAOS CORP 134,30 1,11% Ora10:27 133,29 134,50 327.599
DANONE PK 14,7900 0,27% Data20/05/2026 14,7000 14,7900 617.201
DANONE S.A 74,6000 2,33% Data20/05/2026 72,8000 74,6000 82.060
DAQO NEW ENERGY CORP. 17,76 1,46% Ora10:29 17,43 18,09 465.906
DARDEN RESTAURANTS 197,97 0,35% Ora10:26 193,72 198,33 4.294.719
DARE BIOSCIENCE INC 2,39 2,54% Ora10:35 2,34 2,40 37.380
DARIOHEALTH CORP 8,0000 -2,44% Data20/05/2026 7,8600 8,2800 38.864
DARKIRIS INC. CLASS A ORDINARY SHARES 6,10 1,67% Ora10:36 5,26 6,20 53.169
DARLING INGREDIENTS INC 58,90 -0,14% Ora10:28 58,75 60,11 2.337.852
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 -0,81% Data20/05/2026 1,2300 1,2300 123
DATA I/O CORP 3,08 -2,84% Ora10:36 3,07 3,19 12.435
DATA STORAGE CORPORATION 4,03 Ora10:26 3,90 4,03 7.818
DATA STORAGE CORPORATION 0,0771 Data20/05/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,1000 -6,25% Data20/05/2026 2,1000 2,2400 200.386
DATADOG INC 212,71 0,22% Ora10:38 209,56 216,32 27.304.454
DATALOGIC S.P.A 6,9000 Data20/05/2026 6,9000 6,9000 0
DATASEA INC 0,8210 1,16% Data20/05/2026 0,8101 0,8899 20.275
DATATEC LIMITED 9,0300 Data20/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4035 -8,11% Ora10:38 0,4006 0,4391 3.515.624
DAUCH CORPORATION 5,78 -1,28% Ora10:29 5,67 5,89 502.169
DAVE & BUSTER'S ENTERTAINMENT INC 11,15 Ora10:37 10,69 11,18 379.931
DAVE INC 235,20 -3,53% Ora10:34 235,00 244,78 1.750.956
DAVE INC. WARRANTS 0,6200 10,73% Data20/05/2026 0,5800 0,7000 4.945
DAVIDSTEA INC 0,5200 Data20/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,2000 0,84% Data20/05/2026 1,1405 1,2000 964
DAVITA HEALTHCARE PARTNERS INC. 196,04 -0,42% Ora10:28 194,66 197,22 3.402.994
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,98 -6,35% Ora10:31 3,92 4,19 28.541
DAXOR CORP 11,3500 -0,09% Data20/05/2026 11,3500 11,7440 16.287
DBRG-P-H 14,8700 0,07% Data20/05/2026 14,0822 15,2000 692.228