Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		06/11/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,77	0,18%	15:59	2,71	2,79	42.015
D-WAVE QUANTUM INC	10,46	-8,85%	15:59	10,11	11,40	56.806.961
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0700	0,10%	09/11/2026	10,0700	10,0700	3.132.817
D. BORAL ACQUISITION I CORP. WARRANTS	0,2050	10,81%	09/11/2026	0,1850	0,2200	5.580
D.R. HORTON INC	149,72	-3,79%	15:59	148,40	152,53	45.708.648
D2 LITHIUM CORP.	0,0200	-33,33%	09/11/2026	0,0200	0,0300	80
D3 ENERGY LIMITED	0,1700		06/11/2026	0,1700	0,1700	0
DACOTAH BANKS INC	56,0000		09/11/2026	56,0000	56,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1300	0,10%	09/11/2026	10,1300	10,1300	203.036
DAIEI KANKYO CO., LTD.	24,1500		06/11/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	30,3350	3,50%	09/11/2026	30,3350	30,3350	11.975.166
DAILY JOURNAL CORP	670,08	1,36%	15:58	654,55	670,20	1.832.448
DAIWA INDUSTRIES LTD	11,3000		09/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,04	-6,43%	15:59	5,97	6,29	2.066.087
DAKTRONICS INC	19,82	-0,90%	15:59	19,66	19,98	730.371
DAMORA THERAPEUTICS, INC.	24,0700	1,56%	09/11/2026	23,3400	24,9400	13.578.898
DANA INCORPORATED	23,91	3,46%	15:59	22,90	24,04	6.217.440
DANAHER CORP	236,22	0,47%	15:59	231,98	236,81	84.793.109
DANAOS CORP	147,41	0,17%	15:59	144,70	147,97	5.534.539

DANONE PK	15,2800	1,93%	09/11/2026	15,1300	15,2800	1.925.723
DANONE S.A	75,5500	2,19%	09/11/2026	75,5500	76,2400	90.660
DAQO NEW ENERGY CORP.	11,68	-4,58%	15:59	11,49	12,09	610.244
DARDEN RESTAURANTS	228,69	-0,47%	16:00	226,02	229,89	38.118.922
DARE BIOSCIENCE INC	0,6919	1,75%	15:58	0,6784	0,7100	59.901
DARIOHEALTH CORP	2,37	15,05%	15:56	1,79	2,57	35.330
DARKIRIS INC.	1,46	-5,19%	15:58	1,37	1,62	80.974
DARLING INGREDIENTS INC	51,57	-1,83%	15:59	50,58	52,00	16.750.795
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		09/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,44	-2,20%	15:25	2,44	2,51	6.245
DATA STORAGE CORPORATION	3,10	15,89%	15:59	2,63	3,24	125.412
DATACENTREX, INC.	1,0200	-2,86%	09/11/2026	0,9801	1,1000	46.749
DATADOG INC	178,42	-0,67%	15:59	173,18	182,88	140.462.734
DATASEA INC	0,5449	2,41%	15:57	0,5400	0,5598	4.654
DATATEC LIMITED	9,1000	6,00%	09/11/2026	9,0000	9,7400	19.692
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0586	3,53%	15:59	0,0555	0,0596	653.200
DATELINE RESOURCES LIMITED	0,0600	6,38%	09/11/2026	0,0560	0,0602	27.431
DAUCH CORPORATION	4,45	-3,26%	15:59	4,38	4,65	3.797.449
DAVE & BUSTER'S ENTERTAINMENT INC	8,05	-1,71%	15:59	7,93	8,34	1.511.539
DAVE INC	273,91	-3,09%	15:59	265,09	280,79	19.476.954
DAVE INC. WARRANTS	0,2191	9,55%	09/11/2026	0,1800	0,2399	7.573
DAVIDSTEA INC	0,5200		09/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,2860		09/11/2026	0,2860	0,2860	0
DAVITA HEALTHCARE PARTNERS INC.	179,16	-3,44%	15:59	177,47	186,09	27.284.772
DAWSON GEOPHYSICAL COMPANY	1,65	3,12%	15:58	1,59	1,72	20.618
DAXOR CORP	8,53	-2,18%	15:28	8,51	8,73	30.733
DAZED, INC.	0,0014		09/11/2026	0,0014	0,0014	230
DBHL	1,8000	-10,00%	09/11/2026	1,8000	1,9000	5.220

1 2 3 4 5 »