Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		15/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,77	-1,07%	15:59	2,77	2,83	32.189
D-WAVE QUANTUM INC	26,29	12,49%	16:00	24,92	27,15	264.897.874
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,7700	1,60%	15/06/2026	10,6700	10,8700	8.784.551
D. BORAL ARC ACQUISITION I CORP. UNITS	11,5500	-3,75%	15/06/2026	11,5500	12,1400	23
D. BORAL ARC ACQUISITION I CORP. WARRANT	2,1700	17,30%	15/06/2026	1,7500	2,2700	411.026
D.R. HORTON INC	155,11	0,66%	15:59	154,90	160,35	51.572.146
D2 LITHIUM CORP.	0,0300		12/06/2026	0,0300	0,0300	150
DACOTAH BANKS INC	44,5800		15/06/2026	44,5800	44,5800	0
DAIFUKU CO. LTD	39,6200		15/06/2026	39,6200	39,6200	0
DAILY JOURNAL CORP	558,87	0,48%	15:50	554,78	573,97	1.801.250
DAIWA INDUSTRIES LTD	9,4400		15/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,13	4,06%	15:59	5,09	5,45	2.071.590
DAKTRONICS INC	20,82	2,56%	15:59	20,33	20,95	898.140
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	29,50	-4,25%	15:59	29,34	31,62	8.401.073
DANAHER CORP	181,10	0,56%	15:59	179,57	182,00	92.130.774
DANAOS CORP	131,43	0,10%	15:59	129,52	132,76	1.379.674

DANONE PK	15,4900	-0,51%	15/06/2026	15,4300	15,5300	11.369.691
DANONE S.A	77,7500	0,10%	15/06/2026	77,5680	77,8500	74.873
DAQO NEW ENERGY CORP.	15,48	-1,47%	15:59	15,41	16,49	1.786.163
DARDEN RESTAURANTS	208,84	-1,24%	15:59	208,73	212,51	39.319.097
DARE BIOSCIENCE INC	2,00	-0,99%	15:58	1,97	2,09	145.301
DARIOHEALTH CORP	7,21	2,15%	15:48	6,90	7,29	4.256
DARKIRIS INC. CLASS A ORDINARY SHARES	5,38	-2,18%	15:52	5,25	5,44	29.521
DARLING INGREDIENTS INC	56,13	-1,51%	15:59	55,11	56,36	16.928.320
DATA COMMUNICATIONS MANAGEMENT CORP	1,2000	-0,99%	15/06/2026	1,2000	1,2000	360
DATA I/O CORP	4,03		15:57	3,95	4,10	128.850
DATA STORAGE CORPORATION	3,31	5,75%	15:54	3,15	3,42	38.169
DATACENTREX, INC.	2,1500	-0,92%	15/06/2026	2,1300	2,2391	330.702
DATADOG INC	233,07	1,38%	15:59	228,25	238,67	198.974.478
DATALOGIC S.P.A	6,9000		15/06/2026	6,9000	6,9000	0
DATASEA INC	0,8000	-19,41%	15:58	0,5832	0,9403	139.919
DATATEC LIMITED	9,0300		15/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3984	11,60%	15:59	0,3860	0,4200	4.674.890
DAUCH CORPORATION	6,51	2,52%	15:59	6,47	6,79	2.944.262
DAVE & BUSTER'S ENTERTAINMENT INC	12,33	-4,64%	15:59	12,07	13,35	9.220.104
DAVE INC	308,50	7,57%	15:59	296,20	315,00	64.633.298
DAVE INC. WARRANTS	1,3300	20,36%	15/06/2026	1,0600	1,4000	224.951
DAVIDSTEA INC	0,5200		15/06/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	209,69	0,49%	15:59	204,98	210,53	18.896.243
DAWSON GEOPHYSICAL COMPANY	4,41	-4,75%	15:59	4,41	4,88	146.355
DAXOR CORP	9,50	2,59%	14:23	9,50	10,07	11.015
DBRG-P-H	15,4400	-0,39%	15/06/2026	15,1700	15,7460	163.618
DBRG-P-I	15,6200	1,40%	15/06/2026	15,3700	15,8750	511.508
DBRG-P-J	15,9999	1,78%	15/06/2026	15,5100	15,9999	390.910
DBV TECHNOLOGIES SA	18,29	5,02%	15:59	17,68	18,50	763.831

1 2 3 4 5 »