Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		29/05/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,83	0,71%	15:58	2,79	2,84	143.840
D-WAVE QUANTUM INC	30,14	2,19%	15:59	27,42	30,15	299.744.621
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,9700	2,43%	29/05/2026	10,8300	11,0250	18.165.179
D. BORAL ARC ACQUISITION I CORP. UNITS	11,8600		28/05/2026	11,8600	11,8600	24
D. BORAL ARC ACQUISITION I CORP. WARRANT	2,3300	16,50%	29/05/2026	2,0000	2,3400	1.114.299
D.R. HORTON INC	147,11	0,13%	15:59	145,95	149,63	60.606.737
D2 LITHIUM CORP.	0,0300		29/05/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,1500		29/05/2026	44,1500	44,1500	0
DAIFUKU CO. LTD	46,0800	-4,42%	29/05/2026	46,0800	48,6100	37.325
DAILY JOURNAL CORP	514,01	-0,96%	15:59	500,60	519,50	4.796.329
DAIWA INDUSTRIES LTD	9,4400		29/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,75	2,31%	15:59	5,56	5,96	1.313.216
DAKTRONICS INC	20,67	0,24%	15:59	20,37	20,84	664.497
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	35,42	-2,07%	15:59	35,21	36,19	3.971.255
DANAHER CORP	182,68	1,13%	15:59	179,27	184,32	163.937.347
DANAOS CORP	124,87	-0,83%	15:59	122,57	126,83	3.239.387

DANONE PK	14,2200	-1,59%	29/05/2026	14,2200	14,3100	399.056
DANONE S.A	70,8500	-0,70%	29/05/2026	70,8500	70,8500	42.510
DAQO NEW ENERGY CORP.	16,67	-1,68%	15:59	16,39	16,92	1.894.335
DARDEN RESTAURANTS	204,05	-0,21%	15:59	202,09	208,36	28.725.527
DARE BIOSCIENCE INC	2,26	-0,88%	15:58	2,20	2,32	181.552
DARIOHEALTH CORP	7,75	3,06%	15:58	7,44	7,75	35.744
DARKIRIS INC. CLASS A ORDINARY SHARES	5,78	-8,98%	15:59	5,44	6,20	80.581
DARLING INGREDIENTS INC	59,09	-0,90%	15:59	58,73	60,04	20.545.954
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		29/05/2026	1,2300	1,2300	0
DATA I/O CORP	4,20	-1,18%	15:59	4,06	4,49	641.823
DATA STORAGE CORPORATION	3,71	-0,27%	15:58	3,66	3,73	17.440
DATA STORAGE CORPORATION	0,0771		27/05/2026	0,0771	0,0771	0
DATACENTREX, INC.	2,3100	6,94%	29/05/2026	2,1401	2,3500	1.438.474
DATADOG INC	247,59	9,92%	15:59	228,55	249,81	309.892.365
DATALOGIC S.P.A	6,9000		29/05/2026	6,9000	6,9000	0
DATASEA INC	0,8042	1,80%	15:59	0,8033	0,8691	8.184
DATATEC LIMITED	9,0300		29/05/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5039	1,37%	15:59	0,4800	0,5470	8.194.359
DAUCH CORPORATION	6,63	-2,07%	15:59	6,63	6,89	2.488.572
DAVE & BUSTER'S ENTERTAINMENT INC	13,37	-0,96%	15:59	13,09	13,71	2.751.535
DAVE INC	282,77	5,19%	15:59	267,47	287,00	60.777.483
DAVE INC. WARRANTS	1,0050	11,68%	29/05/2026	0,8900	1,0899	54.804
DAVIDSTEA INC	0,5200		28/05/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000	-9,09%	26/05/2026	0,9501	1,0000	2.115
DAVITA HEALTHCARE PARTNERS INC.	194,41	-1,36%	15:59	193,96	197,09	14.504.467
DAWSON GEOPHYSICAL COMPANY	3,92	4,53%	15:59	3,63	3,92	68.534
DAXOR CORP	10,31	4,41%	15:50	9,78	10,37	9.428
DBRG-P-H	15,1000	-0,53%	29/05/2026	14,7400	15,7480	2.702.492
DBRG-P-I	15,2500	-1,87%	29/05/2026	15,1401	15,6500	1.923.727

1 2 3 4 5 »