Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,7500		24/09/2026	8,7500	8,7500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,51	6,36%	25/09/2026	2,38	2,54	1.386.336
D-WAVE QUANTUM INC	17,41	-0,40%	25/09/2026	17,23	18,00	251.479.250
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300		25/09/2026	10,0200	10,0500	288.112
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500	-5,38%	23/09/2026	0,3500	0,3500	57
D.R. HORTON INC	141,51	0,83%	25/09/2026	139,72	142,20	416.930.347
D2 LITHIUM CORP.	0,0300		25/09/2026	0,0300	0,0300	6
D3 ENERGY LIMITED	0,2000	-6,98%	25/09/2026	0,2000	0,2000	4.000
DACOTAH BANKS INC	52,9900	0,65%	25/09/2026	52,9900	52,9900	5.299
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500		25/09/2026	10,1500	10,1500	3.492
DAILY JOURNAL CORP	656,86	0,28%	25/09/2026	642,46	658,91	33.699.545
DAIWA INDUSTRIES LTD	11,3000		25/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,61	-1,64%	25/09/2026	6,61	6,81	7.287.313
DAKTRONICS INC	17,02	-1,10%	25/09/2026	16,97	17,51	10.153.468
DAMORA THERAPEUTICS, INC.	20,6600	1,92%	25/09/2026	19,8000	20,8000	29.580.472
DANA INCORPORATED	27,14	-0,77%	25/09/2026	26,96	27,79	43.290.987
DANAHER CORP	224,49	0,32%	25/09/2026	221,60	224,90	993.026.801
DANAOS CORP	154,14	-0,34%	25/09/2026	151,00	154,93	28.900.479
DANONE PK	13,6400	0,29%	25/09/2026	13,5000	13,6400	1.251.265
DANONE S.A	68,0200	0,13%	25/09/2026	67,1500	68,0200	210.862

DAQO NEW ENERGY CORP.	11,47	0,17%	25/09/2026	11,31	11,59	4.668.244
DARDEN RESTAURANTS	199,75	-3,61%	25/09/2026	198,06	207,17	382.156.507
DARE BIOSCIENCE INC	0,7755	4,73%	25/09/2026	0,7458	0,7895	90.295
DARIOHEALTH CORP	6,63	-2,07%	25/09/2026	6,61	6,82	84.241
DARKIRIS INC.	2,73	-5,86%	25/09/2026	2,55	2,83	266.153
DARLING INGREDIENTS INC	61,29	-0,73%	25/09/2026	60,19	61,93	129.162.791
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100		25/09/2026	1,5100	1,5100	0
DATA I/O CORP	2,85	-1,04%	25/09/2026	2,85	3,00	23.954
DATA STORAGE CORPORATION	3,13	9,82%	25/09/2026	2,78	3,55	564.802
DATACENTREX, INC.	1,9100	-4,02%	25/09/2026	1,9000	1,9942	226.091
DATADOG INC	268,13	4,36%	25/09/2026	261,00	280,70	1.422.754.892
DATASEA INC	0,8785	-0,46%	25/09/2026	0,8409	0,8825	94.931
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1526	1,73%	25/09/2026	0,1500	0,1558	3.110.637
DATELINE RESOURCES LIMITED	0,0497	2,26%	25/09/2026	0,0453	0,0502	476.737
DAUCH CORPORATION	5,46	0,74%	25/09/2026	5,38	5,54	28.800.321
DAVE & BUSTER'S ENTERTAINMENT INC	6,62		25/09/2026	6,46	6,72	12.274.691
DAVE INC	324,88	-1,98%	25/09/2026	324,48	339,63	64.916.547
DAVE INC. WARRANTS	1,0500	1,95%	25/09/2026	1,0250	1,1100	3.921
DAVIDSTEA INC	0,5200		25/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		25/09/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	178,47	2,18%	25/09/2026	174,67	179,10	87.792.784
DAWSON GEOPHYSICAL COMPANY	2,89	-6,17%	25/09/2026	2,89	3,11	109.843
DAXOR CORP	11,01	-3,34%	25/09/2026	10,46	11,41	180.795
DAZED, INC.	0,0013		25/09/2026	0,0013	0,0013	216
DBHL	3,3000	-0,90%	25/09/2026	3,3000	3,6000	4.125
DBRG-P-H	14,7250	-0,44%	25/09/2026	14,6800	15,0000	522.355
DBRG-P-I	14,9050	0,30%	25/09/2026	14,8000	14,9050	12.140.689
DBRG-P-J	15,3801	0,07%	25/09/2026	15,3400	15,5199	6.995.039
DBV TECHNOLOGIES SA	11,56	-0,34%	25/09/2026	11,40	11,83	3.352.365

1 2 3 4 5 »