Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data18/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 3,02% Ora15:58 2,57 2,75 251.476
D-WAVE QUANTUM INC 18,19 -4,56% Ora16:00 17,74 19,13 112.387.443
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,6700 -0,28% Data19/05/2026 10,5500 10,7500 49.349
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8600 5,42% Data19/05/2026 11,8100 11,8600 24
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,6000 1,27% Data19/05/2026 1,5000 1,6800 311.005
D.R. HORTON INC 134,73 -2,01% Ora15:59 133,84 136,58 56.547.640
D2 LITHIUM CORP. 0,0300 Data18/05/2026 0,0300 0,0300 9
DACOTAH BANKS INC 44,1500 2,67% Data19/05/2026 43,0000 44,1500 8.874
DAIFUKU CO. LTD 47,5600 Data18/05/2026 47,5600 47,5600 0
DAILY JOURNAL CORP 478,02 0,34% Ora15:59 466,74 483,25 2.722.457
DAIWA INDUSTRIES LTD 9,4400 Data18/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,42 -2,87% Ora16:00 5,38 5,64 1.936.205
DAKTRONICS INC 19,12 0,05% Ora15:59 18,84 19,32 1.420.876
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 32,16 -3,39% Ora15:59 31,55 32,71 6.828.271
DANAHER CORP 167,03 1,93% Ora15:59 164,07 171,50 172.659.762
DANAOS CORP 129,51 -1,95% Ora15:59 129,07 132,35 2.384.999
DANONE PK 14,7500 0,48% Data19/05/2026 14,6400 14,7800 123.074
DANONE S.A 73,1200 3,47% Data18/05/2026 73,1200 73,1200 87.744
DAQO NEW ENERGY CORP. 17,09 -2,06% Ora15:59 16,86 17,40 1.483.634
DARDEN RESTAURANTS 193,77 0,01% Ora16:00 189,97 194,93 19.592.740
DARE BIOSCIENCE INC 2,26 6,87% Ora15:59 1,94 2,33 408.078
DARIOHEALTH CORP 8,20 -1,80% Ora15:56 8,20 8,30 5.447
DARKIRIS INC. CLASS A ORDINARY SHARES 5,83 -1,02% Ora15:18 5,25 5,83 63.289
DARLING INGREDIENTS INC 59,95 -3,52% Ora15:59 59,35 61,71 29.592.595
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 Data18/05/2026 1,2400 1,2400 0
DATA I/O CORP 3,11 2,91% Ora15:50 2,96 3,19 47.334
DATA STORAGE CORPORATION 3,99 -0,25% Ora15:56 3,91 4,08 31.971
DATA STORAGE CORPORATION 0,0095 313,04% Data18/05/2026 0,0014 0,0099 312
DATACENTREX, INC. 2,2400 0,45% Data19/05/2026 2,1600 2,2700 1.389
DATADOG INC 215,15 3,03% Ora15:59 207,10 215,68 286.456.509
DATALOGIC S.P.A 6,9000 Data18/05/2026 6,9000 6,9000 0
DATASEA INC 0,8700 2,35% Ora15:50 0,7815 0,8900 17.857
DATATEC LIMITED 9,0300 Data18/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4518 -9,64% Ora15:59 0,4500 0,4896 10.307.403
DAUCH CORPORATION 5,62 -9,44% Ora15:59 5,61 6,13 4.363.882
DAVE & BUSTER'S ENTERTAINMENT INC 10,73 3,17% Ora15:59 9,99 11,00 3.008.970
DAVE INC 239,20 -0,57% Ora15:59 228,98 243,77 13.174.081
DAVE INC. WARRANTS 0,5599 Data19/05/2026 0,5130 0,5600 1.266
DAVIDSTEA INC 0,5200 Data19/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,1045 9,36% Data18/05/2026 1,0000 1,1045 528
DAVITA HEALTHCARE PARTNERS INC. 194,59 -2,47% Ora15:59 194,10 198,93 25.825.670
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 4,32 -3,36% Ora15:56 3,80 4,50 307.580
DAXOR CORP 11,36 3,74% Ora15:20 10,35 11,36 10.399
DBRG-P-H 15,8200 -1,31% Data18/05/2026 15,7700 16,1599 413.171