Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		17/06/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8000	2,94%	15:59	2,7200	2,9100	653.748
D-WAVE QUANTUM INC	22,9400	-4,18%	16:00	22,8500	24,5500	171.585.944
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,6500	-0,09%	17/06/2026	10,6100	10,7400	1.666.810
D. BORAL ARC ACQUISITION I CORP. UNITS	11,5400	-6,79%	17/06/2026	11,4000	12,8900	196
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,9500	-4,88%	17/06/2026	1,8100	2,0500	94.661
D.R. HORTON INC	152,5000	-2,45%	15:59	151,9550	161,5550	60.983.626
D2 LITHIUM CORP.	0,0300		17/06/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,5800		17/06/2026	44,5800	44,5800	0
DAIFUKU CO. LTD	44,6500	12,70%	17/06/2026	44,6500	44,6500	4.465
DAILY JOURNAL CORP	536,3400	-2,16%	15:57	536,3400	556,2999	1.322.373
DAIWA INDUSTRIES LTD	9,4400		17/06/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,0350	-3,36%	15:59	5,0200	5,3600	1.526.923
DAKTRONICS INC	20,1650	-0,32%	15:59	19,7900	20,5750	1.505.421
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	28,4045	-5,19%	15:59	28,3550	29,7620	8.637.170
DANAHER CORP	177,8700	-1,92%	15:59	176,6000	182,4150	82.908.036
DANAOS CORP	126,9400	-2,02%	15:59	126,1600	128,9800	1.526.970

DANONE PK	15,0700	-2,27%	17/06/2026	15,0300	15,3500	633.859
DANONE S.A	76,0500	-0,26%	17/06/2026	76,0500	76,0500	15.210
DAQO NEW ENERGY CORP.	14,4700	-2,16%	15:59	14,3600	14,9962	1.450.376
DARDEN RESTAURANTS	211,1800	1,02%	15:59	207,9800	215,3900	29.152.531
DARE BIOSCIENCE INC	2,0950	-0,71%	15:59	2,0500	2,1500	65.964
DARIOHEALTH CORP	7,2150	1,33%	15:45	7,1400	7,2150	3.246
DARKIRIS INC. CLASS A ORDINARY SHARES	5,1900	-2,26%	15:51	5,1101	5,5400	58.291
DARLING INGREDIENTS INC	53,7750	-2,55%	15:59	53,5500	54,8600	19.213.930
DATA COMMUNICATIONS MANAGEMENT CORP	1,1800		17/06/2026	1,1800	1,1800	118
DATA I/O CORP	3,8300	-1,29%	15:57	3,7000	3,9600	137.438
DATA STORAGE CORPORATION	3,4800	6,75%	15:57	3,2400	3,5000	29.155
DATACENTREX, INC.	2,0600	-1,90%	17/06/2026	2,0200	2,1700	1.080.579
DATADOG INC	226,5900	-1,96%	15:59	225,8300	235,9999	124.753.134
DATALOGIC S.P.A	6,9000		17/06/2026	6,9000	6,9000	0
DATASEA INC	0,7422	-4,69%	15:55	0,7006	0,7800	21.571
DATATEC LIMITED	9,0300		17/06/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3979	2,98%	15:59	0,3831	0,4240	2.387.310
DAUCH CORPORATION	6,1710	-6,64%	15:59	6,1550	6,6600	2.960.823
DAVE & BUSTER'S ENTERTAINMENT INC	11,1850	-3,16%	15:59	10,9500	12,2200	5.608.716
DAVE INC	285,4400	-4,38%	15:59	283,8601	313,0400	34.562.155
DAVE INC. WARRANTS	1,0400	-16,13%	17/06/2026	1,0400	1,4700	68.577
DAVIDSTEA INC	0,5200		17/06/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	210,5100	0,73%	15:59	208,1100	213,3200	13.731.964
DAWSON GEOPHYSICAL COMPANY	4,6900	6,11%	15:58	4,5400	4,8000	69.275
DAXOR CORP	9,4018	-5,98%	17/06/2026	9,4018	9,4018	4.626
DBRG-P-H	15,7600	1,42%	17/06/2026	15,5700	15,9000	175.046
DBRG-P-I	15,8000	-0,82%	17/06/2026	15,7700	16,0400	192.491
DBRG-P-J	16,0300	-0,19%	17/06/2026	16,0000	16,4999	203.982
DBV TECHNOLOGIES SA	16,2400	-3,04%	15:59	15,9400	16,9400	898.090

1 2 3 4 5 »