Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		13/05/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6200	-1,50%	13/05/2026	2,6200	2,6950	636.794
D-WAVE QUANTUM INC	21,4400	-4,07%	13/05/2026	20,7000	22,3900	545.746.967
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3800		13/05/2026	10,3600	10,4100	3.063.076
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3500		13/05/2026	11,3500	11,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,3800	9,52%	13/05/2026	1,2500	1,4050	231.797
D.R. HORTON INC	140,7300	-1,77%	13/05/2026	139,0200	143,3550	314.814.980
D2 LITHIUM CORP.	0,0300	-3,23%	13/05/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,1500	1,49%	13/05/2026	44,1500	44,1500	2.208
DAIFUKU CO. LTD	45,4800		13/05/2026	45,4800	45,4800	0
DAILY JOURNAL CORP	471,5200	-3,33%	13/05/2026	469,3150	483,6500	10.807.238
DAIWA INDUSTRIES LTD	9,4400		13/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,4200	1,58%	13/05/2026	6,1400	6,4400	6.633.651
DAKTRONICS INC	20,0100	-2,34%	13/05/2026	19,9600	20,8700	7.170.203
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	34,2900	1,33%	13/05/2026	33,6300	34,5900	20.745.073
DANAHER CORP	165,9900	-0,16%	13/05/2026	163,3200	167,6202	1.083.328.589
DANAOS CORP	132,4000	-0,32%	13/05/2026	130,1200	134,6000	13.741.928

DANONE PK	14,4700	-1,43%	13/05/2026	14,4100	14,5400	586.498
DANONE S.A	72,0000	-1,60%	13/05/2026	72,0000	72,0000	288.000
DAQO NEW ENERGY CORP.	19,1400	2,30%	13/05/2026	18,7100	19,7050	16.431.231
DARDEN RESTAURANTS	192,8100	-3,17%	13/05/2026	190,1400	198,4400	227.264.954
DARE BIOSCIENCE INC	2,8400	7,98%	13/05/2026	2,5200	2,8400	1.429.613
DARIOHEALTH CORP	8,1000	-6,68%	13/05/2026	7,2000	8,5197	68.680
DARKIRIS INC. CLASS A ORDINARY SHARES	5,9100	7,26%	13/05/2026	5,4800	6,1001	413.363
DARLING INGREDIENTS INC	62,2600	-1,89%	13/05/2026	62,2000	64,9900	114.428.775
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300	-0,81%	13/05/2026	1,2300	1,2300	123
DATA I/O CORP	2,7700	-3,82%	13/05/2026	2,6801	2,9100	27.024
DATA STORAGE CORPORATION	4,5500	1,34%	13/05/2026	4,3506	4,5500	253.462
DATA STORAGE CORPORATION	0,0148	-50,34%	13/05/2026	0,0035	0,0297	9.095
DATACENTREX, INC.	2,3300	0,87%	13/05/2026	2,2500	2,3900	353.811
DATADOG INC	205,3100	2,69%	13/05/2026	195,3900	205,4300	888.865.418
DATALOGIC S.P.A	6,9000		13/05/2026	6,9000	6,9000	0
DATASEA INC	0,8400	0,65%	13/05/2026	0,8378	0,8700	11.898
DATATEC LIMITED	9,0300		13/05/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5379	-3,74%	13/05/2026	0,5379	0,5675	16.653.771
DAUCH CORPORATION	6,5500	1,08%	13/05/2026	6,3708	6,6450	28.398.789
DAVE & BUSTER'S ENTERTAINMENT INC	10,0000	2,77%	13/05/2026	9,7400	10,2900	18.361.230
DAVE INC	240,0700	-0,90%	13/05/2026	230,0000	245,3061	90.731.336
DAVE INC. WARRANTS	0,6100	-11,59%	13/05/2026	0,5600	0,6600	10.666
DAVIDSTEA INC	0,5200		13/05/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000		13/05/2026	0,9200	1,0000	5.803
DAVITA HEALTHCARE PARTNERS INC.	198,1000	-1,22%	13/05/2026	196,9400	201,9300	116.146.426
DAWN TECHNOLOGIES, INC.	21,5300		24/04/2026	21,5300	21,5300	0
DAWSON GEOPHYSICAL COMPANY	3,4100	-2,29%	13/05/2026	3,3600	3,4900	67.569
DAXOR CORP	10,5000		13/05/2026	10,5000	10,5000	0
DBRG-P-H	16,0900	-1,98%	13/05/2026	16,0850	16,3353	163.378

1 2 3 4 5 »