Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data11/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -3,64% Ora15:59 2,65 2,76 484.754
D-WAVE QUANTUM INC 22,36 -6,97% Ora15:59 20,88 23,91 226.342.948
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3800 -1,61% Data12/05/2026 10,3600 10,5700 85.728
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data12/05/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2600 -20,75% Data12/05/2026 1,2200 1,5900 752.861
D.R. HORTON INC 143,31 -1,14% Ora15:59 141,69 145,51 39.212.056
D2 LITHIUM CORP. 0,0310 3,33% Data12/05/2026 0,0310 0,0310 5
DACOTAH BANKS INC 43,5000 Data11/05/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 45,4800 Data11/05/2026 45,4800 45,4800 0
DAILY JOURNAL CORP 488,42 -0,71% Ora15:59 484,09 500,83 1.157.861
DAIWA INDUSTRIES LTD 9,4400 Data11/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,32 -1,17% Ora15:59 6,05 6,41 1.189.708
DAKTRONICS INC 20,50 -0,87% Ora15:59 20,18 20,82 982.870
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 33,86 Ora15:59 33,32 34,05 3.806.428
DANAHER CORP 166,25 -0,16% Ora15:59 165,57 167,93 163.987.798
DANAOS CORP 132,61 -0,55% Ora15:59 126,47 133,84 2.454.710
DANONE PK 14,6800 0,76% Data12/05/2026 14,6200 14,8000 430.403
DANONE S.A 73,1700 -0,60% Data11/05/2026 72,3800 74,7100 380.484
DAQO NEW ENERGY CORP. 18,68 -2,79% Ora15:59 17,95 19,25 1.667.315
DARDEN RESTAURANTS 199,13 1,70% Ora15:59 196,10 202,87 40.412.813
DARE BIOSCIENCE INC 2,61 3,57% Ora15:59 2,34 2,73 677.721
DARIOHEALTH CORP 8,68 8,77% Ora15:59 8,05 8,81 115.970
DARKIRIS INC. CLASS A ORDINARY SHARES 5,61 -2,43% Ora15:58 5,35 5,99 132.546
DARLING INGREDIENTS INC 63,46 -0,56% Ora15:59 63,30 64,99 27.489.587
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 2,48% Data12/05/2026 1,2300 1,2500 5.957
DATA I/O CORP 2,90 -0,51% Ora15:50 2,85 2,96 7.738
DATA STORAGE CORPORATION 4,40 6,02% Ora15:54 4,04 4,60 148.824
DATA STORAGE CORPORATION 0,0298 7,19% Data12/05/2026 0,0201 0,1129 6.664
DATACENTREX, INC. 2,3100 -3,35% Data12/05/2026 2,2400 2,4000 16.985
DATADOG INC 200,00 -1,15% Ora15:59 195,01 203,00 170.035.003
DATALOGIC S.P.A 6,9000 Data11/05/2026 6,9000 6,9000 0
DATASEA INC 0,8355 -1,71% Ora15:59 0,8300 0,8937 10.374
DATATEC LIMITED 9,0300 -8,42% Data11/05/2026 9,0300 9,0300 903
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5574 9,10% Ora15:59 0,5290 0,5738 13.736.962
DAUCH CORPORATION 6,48 -3,21% Ora15:59 6,42 6,78 3.895.591
DAVE & BUSTER'S ENTERTAINMENT INC 9,73 -5,07% Ora15:59 9,73 10,76 4.862.705
DAVE INC 242,59 -2,74% Ora15:59 238,47 253,75 15.378.321
DAVE INC. WARRANTS 0,6900 -4,17% Data12/05/2026 0,6300 0,6900 8.228
DAVIDSTEA INC 0,5200 Data12/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data11/05/2026 0,9000 1,0000 3.760
DAVITA HEALTHCARE PARTNERS INC. 200,53 0,80% Ora15:59 195,33 202,58 29.197.454
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,41 -1,73% Ora15:48 3,33 3,58 23.740
DAXOR CORP 10,5000 4,48% Data12/05/2026 9,9500 10,5000 42
DBRG-P-H 16,2500 -0,91% Data11/05/2026 16,1500 16,4501 213.428