Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 -0,93% Ora11:51 2,54 2,69 96.293
D-WAVE QUANTUM INC 16,33 -0,52% Ora11:53 16,23 16,56 27.827.654
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0300 Data15/09/2026 10,0300 10,0300 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,3699 Data14/09/2026 0,3501 0,3699 259
D. BORAL ARC ACQUISITION I CORP. CLASS A 3,1300 -17,85% Data14/09/2026 3,0100 3,8500 252.591
D.R. HORTON INC 141,99 1,28% Ora11:53 140,97 142,98 15.835.377
D2 LITHIUM CORP. 0,0300 Data15/09/2026 0,0300 0,0300 0
D3 ENERGY LIMITED 0,2100 -6,67% Data11/09/2026 0,2100 0,2100 2.100
DACOTAH BANKS INC 52,0000 Data15/09/2026 52,0000 52,0100 20.800
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data15/09/2026 10,1650 10,1750 509
DAIEI KANKYO CO., LTD. 24,1500 3,34% Data10/09/2026 24,1500 24,1500 2.826
DAIFUKU CO. LTD 35,5000 Data15/09/2026 35,5000 35,5000 0
DAILY JOURNAL CORP 683,59 -0,59% Ora11:50 669,77 691,07 8.378.630
DAIWA INDUSTRIES LTD 11,3000 Data15/09/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,78 -0,43% Ora11:50 5,74 5,91 315.446
DAKTRONICS INC 17,71 -0,17% Ora11:51 17,65 18,03 334.035
DAMORA THERAPEUTICS, INC. 24,7500 -12,82% Data15/09/2026 24,1350 28,1650 41.518.274
DANA INCORPORATED 30,41 0,86% Ora11:53 30,20 30,56 1.067.446
DANAHER CORP 208,26 -0,53% Ora11:53 206,68 211,98 56.653.660
DANAOS CORP 159,93 0,21% Ora11:49 157,86 160,38 1.514.303
DANONE PK 14,1800 -1,18% Data15/09/2026 14,1100 14,2000 426.974
DANONE S.A 70,4400 -1,03% Data15/09/2026 70,4400 70,4400 23.104
DAQO NEW ENERGY CORP. 11,39 1,18% Ora11:50 11,27 11,47 283.157
DARDEN RESTAURANTS 210,57 0,69% Ora11:53 209,20 211,79 10.561.906
DARE BIOSCIENCE INC 0,7386 1,16% Ora11:50 0,7320 0,7454 9.800
DARIOHEALTH CORP 6,99 3,56% Ora09:50 6,79 6,99 3.478
DARKIRIS INC. 2,51 2,03% Ora11:39 2,36 2,51 1.315
DARLING INGREDIENTS INC 66,30 -0,36% Ora11:53 65,43 66,55 6.728.496
DATA COMMUNICATIONS MANAGEMENT CORP 1,4880 -10,90% Data15/09/2026 1,4880 1,4880 12.499
DATA I/O CORP 2,81 1,63% Ora11:45 2,76 2,81 15.616
DATA STORAGE CORPORATION 2,93 2,09% Ora10:14 2,82 3,04 13.474
DATACENTREX, INC. 2,0000 Data15/09/2026 1,9500 2,0200 180.876
DATADOG INC 234,98 2,05% Ora11:53 228,80 236,86 38.873.235
DATASEA INC 0,7012 9,56% Ora11:53 0,5300 0,7755 429.696
DATATEC LIMITED 9,8600 -0,40% Data10/09/2026 9,8600 9,8600 25.222
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1925 20,31% Ora11:53 0,1621 0,1938 4.073.911
DATELINE RESOURCES LIMITED 0,0542 3,83% Data15/09/2026 0,0500 0,0579 114.837
DAUCH CORPORATION 6,11 0,08% Ora11:53 6,06 6,16 699.645
DAVE & BUSTER'S ENTERTAINMENT INC 7,13 3,86% Ora11:53 6,45 7,13 9.899.042
DAVE INC 371,52 -0,84% Ora11:53 366,23 378,92 4.141.644
DAVE INC. WARRANTS 1,8700 16,88% Data15/09/2026 1,7200 2,0000 59.831
DAVIDSTEA INC 0,5200 Data15/09/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data15/09/2026 1,0000 1,0000 0
DAVITA HEALTHCARE PARTNERS INC. 192,19 0,68% Ora11:53 189,99 192,45 4.998.085
DAWSON GEOPHYSICAL COMPANY 3,20 2,89% Ora11:32 3,08 3,20 27.087
DAXOR CORP 11,56 3,68% Ora11:20 10,93 11,60 33.206
DAZED, INC. 0,0014 -17,65% Data15/09/2026 0,0014 0,0017 280
DBHL 3,6600 -1,08% Data15/09/2026 3,5500 3,6600 7.869
DBRG-P-H 14,9100 -0,67% Data15/09/2026 14,9100 15,1250 463.641