Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,7500		24/09/2026	8,7500	8,7500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,46	-2,38%	30/09/2026	2,43	2,53	1.374.139
D-WAVE QUANTUM INC	16,57	0,85%	30/09/2026	16,39	17,20	207.959.482
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0100	-0,15%	30/09/2026	10,0100	10,0300	5.433.628
D.R. HORTON INC	136,65	-1,97%	30/09/2026	136,52	141,00	425.441.327
D2 LITHIUM CORP.	0,0300		30/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2000	48,15%	30/09/2026	0,2000	0,2000	1.019
DACOTAH BANKS INC	55,8600		30/09/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		30/09/2026	10,1400	10,1501	537
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY JOURNAL CORP	646,22	-1,69%	30/09/2026	646,22	662,89	31.156.851
DAIWA INDUSTRIES LTD	11,3000		30/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,09	-1,93%	30/09/2026	6,03	6,33	7.483.325
DAKTRONICS INC	17,39	-0,11%	30/09/2026	17,28	17,58	6.647.971
DAMORA THERAPEUTICS, INC.	21,2800	3,00%	30/09/2026	20,3100	21,8500	11.979.789
DANA INCORPORATED	27,31	-0,22%	30/09/2026	27,10	28,38	39.674.985
DANAHER CORP	221,55	-2,02%	30/09/2026	219,69	226,11	1.162.745.800
DANAOS CORP	154,31	-0,11%	30/09/2026	153,90	158,16	12.998.766
DANONE PK	13,2300	-0,97%	30/09/2026	13,2300	13,4300	518.232
DANONE S.A	66,5200	0,97%	30/09/2026	66,5200	66,5200	79.824

DAQO NEW ENERGY CORP.	11,43	0,79%	30/09/2026	11,39	11,74	10.255.728
DARDEN RESTAURANTS	193,25	-0,95%	30/09/2026	192,67	196,97	291.287.271
DARE BIOSCIENCE INC	0,8533	4,70%	30/09/2026	0,7683	0,8800	236.897
DARIOHEALTH CORP	6,62		30/09/2026	6,62	6,91	61.242
DARKIRIS INC.	1,57	-38,43%	30/09/2026	1,41	1,90	7.029.598
DARLING INGREDIENTS INC	60,71	0,65%	30/09/2026	60,00	61,91	119.851.557
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400	-4,64%	30/09/2026	1,4400	1,4400	144
DATA I/O CORP	2,93	-1,35%	30/09/2026	2,91	3,01	165.730
DATA STORAGE CORPORATION	3,44	4,88%	30/09/2026	3,17	3,50	142.698
DATACENTREX, INC.	1,8000	1,41%	30/09/2026	1,7600	1,9094	129.280
DATADOG INC	273,85	1,97%	30/09/2026	269,79	277,50	760.721.343
DATASEA INC	0,8114	-4,60%	30/09/2026	0,8114	0,8800	57.131
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1558	1,63%	30/09/2026	0,1519	0,1591	3.018.853
DATELINE RESOURCES LIMITED	0,0746	-15,71%	30/09/2026	0,0740	0,0850	31.137
DAUCH CORPORATION	5,22	-1,69%	30/09/2026	5,20	5,41	21.161.092
DAVE & BUSTER'S ENTERTAINMENT INC	6,38	-1,69%	30/09/2026	6,37	6,59	11.334.714
DAVE INC	321,51	-1,51%	30/09/2026	319,21	324,99	58.876.197
DAVE INC. WARRANTS	0,9800	-2,97%	30/09/2026	0,8300	1,0100	8.267
DAVIDSTEA INC	0,5200		30/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		30/09/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	174,92	-0,15%	30/09/2026	174,92	178,36	93.269.793
DAWSON GEOPHYSICAL COMPANY	2,79	-3,12%	30/09/2026	2,76	2,93	151.542
DAXOR CORP	11,25	-3,85%	30/09/2026	10,99	11,77	337.140
DAZED, INC.	0,0013		29/09/2026	0,0013	0,0013	293
DBHL	3,1600	-9,71%	30/09/2026	3,1600	3,1600	126
DBRG-P-H	14,7500	0,60%	30/09/2026	14,5900	14,8650	3.028.205
DBRG-P-I	15,0400	0,60%	30/09/2026	14,7500	15,0400	1.284.055
DBRG-P-J	15,5000	0,03%	30/09/2026	15,2900	15,6100	1.423.768
DBV TECHNOLOGIES SA	11,76	1,82%	30/09/2026	11,72	12,21	4.715.207

1 2 3 4 5 »