Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,5200	-1,56%	23/09/2026	2,4400	2,5900	1.225.378
D-WAVE QUANTUM INC	16,8100	-4,27%	23/09/2026	16,7450	18,9300	478.180.723
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400	-0,10%	23/09/2026	10,0400	10,0400	8.263
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500	-5,38%	23/09/2026	0,3500	0,3500	57
D.R. HORTON INC	140,1700	-2,73%	23/09/2026	139,8600	142,8200	339.298.165
D2 LITHIUM CORP.	0,0300	9,89%	23/09/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,2150		23/09/2026	0,2150	0,2150	0
DACOTAH BANKS INC	52,0500		23/09/2026	52,0500	52,0500	52
DAEDALUS SPECIAL ACQUISITION CORP.	10,1450	-0,20%	23/09/2026	10,1450	10,1550	285.643
DAILY AI AND BIG DATA BEAR 2X ETF	43,5681	1,47%	23/09/2026	43,0298	43,7100	234.788
DAILY JOURNAL CORP	659,4000	0,36%	23/09/2026	650,2100	666,8300	29.680.253
DAILY TSLA BULL 2X ETF	10,3900	0,87%	23/09/2026	10,2400	10,7400	596.494.056
DAIWA INDUSTRIES LTD	11,3000		23/09/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	6,6400	-3,77%	23/09/2026	6,4200	6,7600	14.960.179
DAKTRONICS INC	17,6500	-1,84%	23/09/2026	17,6200	18,0400	6.982.075
DAMORA THERAPEUTICS, INC.	20,4400	-8,79%	23/09/2026	19,9600	22,1200	21.813.936
DANA INCORPORATED	29,7000	-1,69%	23/09/2026	29,2600	30,2600	38.095.507
DANAHER CORP	221,5600	0,21%	23/09/2026	219,9200	223,4200	754.252.055
DANAOS CORP	154,4200	-1,01%	23/09/2026	153,3000	156,6300	17.246.243
DANONE PK	13,6800	-1,37%	23/09/2026	13,6500	13,7600	5.929.487

DANONE S.A	68,4100	-3,32%	23/09/2026	68,4100	68,7460	40.772
DAQO NEW ENERGY CORP.	11,9100	-3,25%	23/09/2026	11,8100	12,2000	5.397.529
DARDEN RESTAURANTS	213,6900	0,07%	23/09/2026	212,3200	216,1700	400.556.776
DARE BIOSCIENCE INC	0,8074	-5,01%	23/09/2026	0,8000	0,8699	80.473
DARIOHEALTH CORP	6,7400	-2,18%	23/09/2026	6,7400	6,8450	12.759
DARKIRIS INC.	2,5800	1,57%	23/09/2026	2,5379	2,6000	84.768
DARLING INGREDIENTS INC	61,3600	-0,44%	23/09/2026	60,0200	63,0500	209.088.004
DATA COMMUNICATIONS MANAGEMENT CORP	1,5100		23/09/2026	1,5100	1,5100	0
DATA I/O CORP	2,8600	-0,69%	23/09/2026	2,8400	2,9350	19.336
DATA STORAGE CORPORATION	2,8000	-4,11%	23/09/2026	2,7500	3,0300	15.960
DATACENTREX, INC.	2,0200	-2,42%	23/09/2026	1,9700	2,0600	104.485
DATADOG INC	251,4900	1,62%	23/09/2026	247,6000	256,7100	682.259.425
DATASEA INC	0,9034	0,18%	23/09/2026	0,8809	0,9685	304.053
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1500	-11,76%	23/09/2026	0,1500	0,1600	7.130.685
DATELINE RESOURCES LIMITED	0,0499	-2,73%	23/09/2026	0,0485	0,0525	219.028
DAUCH CORPORATION	5,6800	-3,89%	23/09/2026	5,5100	5,7450	25.513.435
DAVE & BUSTER'S ENTERTAINMENT INC	6,8100	-4,35%	23/09/2026	6,7450	7,1300	12.811.088
DAVE INC	326,1900	-7,74%	23/09/2026	316,6500	354,3600	209.971.439
DAVE INC. WARRANTS	0,9600	-31,43%	23/09/2026	0,9455	1,2000	32.526
DAVIDSTEA INC	0,5200		23/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790	-10,06%	23/09/2026	0,2790	0,3102	126
DAVITA HEALTHCARE PARTNERS INC.	183,1400	-0,32%	23/09/2026	182,4800	186,2300	99.443.555
DAWSON GEOPHYSICAL COMPANY	2,9700	-3,57%	23/09/2026	2,9100	3,0700	87.009
DAXOR CORP	10,8150	-3,70%	23/09/2026	10,6200	11,1500	122.999
DAZED, INC.	0,0013		23/09/2026	0,0013	0,0013	108
DB COMMODITY LONG ETN	1,5700	0,64%	23/09/2026	1,5435	1,7000	14.436
DBHL	3,1500	-14,17%	23/09/2026	2,8500	3,6000	36.064
DBRG-P-H	14,8500	-1,33%	23/09/2026	14,8500	15,0500	678.942
DBRG-P-I	15,0001	-0,76%	23/09/2026	15,0000	15,1300	2.124.629

1 2 3 4 5 »