Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data12/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6600 -3,27% Data12/05/2026 2,6400 2,7620 1.366.227
D-WAVE QUANTUM INC 22,3500 -6,99% Data12/05/2026 20,8800 23,9100 1.044.084.541
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3800 -1,61% Data12/05/2026 10,3600 10,5750 8.572.551
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data12/05/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2600 -20,75% Data12/05/2026 1,2200 1,5900 752.861
D.R. HORTON INC 143,2700 -1,17% Data12/05/2026 141,6875 145,5100 198.687.266
D2 LITHIUM CORP. 0,0310 3,33% Data12/05/2026 0,0310 0,0310 5
DACOTAH BANKS INC 43,5000 Data12/05/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 45,4800 Data12/05/2026 45,4800 45,4800 0
DAILY JOURNAL CORP 487,7800 -0,84% Data12/05/2026 484,0900 500,8250 10.857.007
DAIWA INDUSTRIES LTD 9,4400 Data12/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,3200 -1,10% Data12/05/2026 6,0450 6,4135 6.444.485
DAKTRONICS INC 20,4900 -0,92% Data12/05/2026 20,1800 20,8200 6.158.106
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 33,8400 -0,06% Data12/05/2026 33,3200 34,0450 21.628.227
DANAHER CORP 166,2600 -0,16% Data12/05/2026 165,5700 167,9300 900.341.128
DANAOS CORP 132,8300 -0,38% Data12/05/2026 126,3400 133,8400 15.436.971
DANONE PK 14,6800 0,76% Data12/05/2026 14,6200 14,8000 430.403
DANONE S.A 73,1700 Data12/05/2026 73,1700 73,1700 0
DAQO NEW ENERGY CORP. 18,7100 -2,60% Data12/05/2026 17,9500 19,2500 9.371.671
DARDEN RESTAURANTS 199,1200 1,70% Data12/05/2026 196,1000 202,8699 224.830.574
DARE BIOSCIENCE INC 2,6300 4,37% Data12/05/2026 2,3400 2,7289 1.594.159
DARIOHEALTH CORP 8,6800 8,77% Data12/05/2026 8,0480 8,8100 285.268
DARKIRIS INC. CLASS A ORDINARY SHARES 5,5100 -4,17% Data12/05/2026 5,1200 5,9900 227.304
DARLING INGREDIENTS INC 63,4600 -0,56% Data12/05/2026 63,3000 64,9900 136.297.611
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 2,48% Data12/05/2026 1,2300 1,2500 5.957
DATA I/O CORP 2,8800 -1,03% Data12/05/2026 2,8500 2,9601 22.726
DATA STORAGE CORPORATION 4,4900 8,19% Data12/05/2026 4,0425 4,6000 569.574
DATA STORAGE CORPORATION 0,0298 7,19% Data12/05/2026 0,0201 0,1129 6.664
DATACENTREX, INC. 2,3100 -3,35% Data12/05/2026 2,2400 2,4000 1.698.504
DATADOG INC 199,9400 -1,18% Data12/05/2026 195,0100 203,0000 921.963.928
DATALOGIC S.P.A 6,9000 Data12/05/2026 6,9000 6,9000 0
DATASEA INC 0,8346 -1,81% Data12/05/2026 0,8085 0,8937 18.622
DATATEC LIMITED 9,0300 Data12/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5588 9,38% Data12/05/2026 0,5286 0,5738 30.668.269
DAUCH CORPORATION 6,4800 -3,14% Data12/05/2026 6,4150 6,7800 25.811.512
DAVE & BUSTER'S ENTERTAINMENT INC 9,7300 -5,07% Data12/05/2026 9,7200 10,7600 25.742.252
DAVE INC 242,2500 -2,87% Data12/05/2026 238,4650 253,7500 122.362.171
DAVE INC. WARRANTS 0,6900 -4,17% Data12/05/2026 0,6300 0,6900 8.228
DAVIDSTEA INC 0,5200 Data12/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data12/05/2026 0,9500 1,0000 426
DAVITA HEALTHCARE PARTNERS INC. 200,5400 0,81% Data12/05/2026 195,3301 202,5800 267.209.122
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,4900 0,58% Data12/05/2026 3,3300 3,5800 50.891
DAXOR CORP 10,5000 4,48% Data12/05/2026 10,5000 10,5000 4.295
DBRG-P-H 16,4150 1,02% Data12/05/2026 16,0900 16,5200 199.295