Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data18/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 3,02% Ora12:30 2,57 2,74 177.211
D-WAVE QUANTUM INC 18,10 -5,06% Ora12:32 17,74 19,13 60.458.378
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,7000 -1,20% Data18/05/2026 10,5100 10,8000 7.119.833
D. BORAL ARC ACQUISITION I CORP. UNITS 11,2500 Data18/05/2026 11,2500 11,2500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,5800 -10,23% Data18/05/2026 1,4600 1,7800 730.036
D.R. HORTON INC 135,44 -1,49% Ora12:32 133,84 136,58 19.891.117
D2 LITHIUM CORP. 0,0300 Data18/05/2026 0,0300 0,0300 9
DACOTAH BANKS INC 43,0000 -2,60% Data18/05/2026 43,0000 43,0000 1.075
DAIFUKU CO. LTD 47,5600 Data18/05/2026 47,5600 47,5600 0
DAILY JOURNAL CORP 477,78 0,29% Ora12:20 466,74 483,25 814.634
DAIWA INDUSTRIES LTD 9,4400 Data18/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,57 -0,14% Ora12:32 5,38 5,59 832.629
DAKTRONICS INC 19,12 0,05% Ora12:25 18,84 19,17 890.805
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 32,53 -2,30% Ora12:32 31,55 32,66 2.517.067
DANAHER CORP 167,37 2,14% Ora12:32 164,07 171,50 83.873.771
DANAOS CORP 131,43 -0,49% Ora12:29 129,75 131,43 504.330
DANONE PK 14,6800 2,95% Data18/05/2026 14,4700 14,6800 462.273
DANONE S.A 73,1200 3,47% Data18/05/2026 73,1200 73,1200 87.744
DAQO NEW ENERGY CORP. 17,30 -0,86% Ora12:32 16,86 17,31 700.962
DARDEN RESTAURANTS 194,28 0,27% Ora12:32 189,97 194,93 7.419.207
DARE BIOSCIENCE INC 2,23 5,45% Ora12:31 1,94 2,33 208.053
DARIOHEALTH CORP 8,30 -0,66% Ora11:15 8,20 8,30 1.659
DARKIRIS INC. CLASS A ORDINARY SHARES 5,59 -5,09% Ora12:13 5,25 5,82 27.328
DARLING INGREDIENTS INC 60,89 -2,00% Ora12:32 60,27 61,71 11.699.604
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 Data18/05/2026 1,2400 1,2400 0
DATA I/O CORP 3,15 4,30% Ora11:59 2,96 3,15 19.400
DATA STORAGE CORPORATION 3,96 -1,00% Ora12:01 3,91 4,00 20.042
DATA STORAGE CORPORATION 0,0095 313,04% Data18/05/2026 0,0014 0,0099 312
DATACENTREX, INC. 2,2300 -1,33% Data18/05/2026 2,1900 2,2600 464.988
DATADOG INC 210,28 0,70% Ora12:32 207,10 215,20 175.385.113
DATALOGIC S.P.A 6,9000 Data18/05/2026 6,9000 6,9000 0
DATASEA INC 0,8204 -3,48% Ora11:48 0,7815 0,8900 14.233
DATATEC LIMITED 9,0300 Data18/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4674 -6,52% Ora12:32 0,4500 0,4896 5.964.296
DAUCH CORPORATION 5,78 -6,85% Ora12:32 5,75 6,13 2.292.383
DAVE & BUSTER'S ENTERTAINMENT INC 10,59 1,83% Ora12:31 9,99 11,00 1.461.219
DAVE INC 236,20 -1,81% Ora12:28 228,98 238,53 4.701.082
DAVE INC. WARRANTS 0,5599 1,82% Data18/05/2026 0,5300 0,5600 370
DAVIDSTEA INC 0,5200 Data18/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,1045 9,36% Data18/05/2026 1,0000 1,1045 528
DAVITA HEALTHCARE PARTNERS INC. 196,60 -1,47% Ora12:30 196,41 198,93 9.255.197
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 4,10 -8,28% Ora12:30 3,80 4,36 175.605
DAXOR CORP 10,35 -5,47% Ora10:08 10,35 10,90 2.588
DBRG-P-H 15,8200 -1,31% Data18/05/2026 15,7700 16,1599 413.171