Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	10,0150	0,05%	02/10/2026	10,0100	10,0200	1.917.121
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,41	-1,43%	11:02	2,39	2,46	44.756
D-WAVE QUANTUM INC	15,43	-2,19%	11:02	15,26	15,70	26.096.989
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		01/10/2026	0,3500	0,3500	6.906
D.R. HORTON INC	133,65	-1,00%	11:02	132,18	134,56	17.822.077
D2 LITHIUM CORP.	0,0275	-8,33%	02/10/2026	0,0275	0,0275	15
D3 ENERGY LIMITED	0,1600	-11,11%	02/10/2026	0,1600	0,1600	4.800
DACOTAH BANKS INC	55,8600		02/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP	10,1400		02/10/2026	10,1400	10,1501	152
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY AI AND BIG DATA BEAR 2X ETF	41,27	-0,41%	10:40	41,16	41,27	27.431
DAILY JOURNAL CORP	654,63	-0,28%	11:00	654,63	662,99	386.144
DAILY TSLA BULL 2X ETF	10,13	3,37%	11:02	9,49	10,25	84.507.325
DAIWA INDUSTRIES LTD	11,3000		02/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,88	-0,68%	11:02	5,71	5,89	499.351
DAKTRONICS INC	17,80	-0,89%	10:57	17,75	17,87	164.185
DAMORA THERAPEUTICS INC	20,6500	2,08%	02/10/2026	19,5900	20,7650	14.302.603
DANA INCORPORATED	28,17	1,02%	11:02	27,84	28,47	473.528
DANAHER CORP	217,39	1,55%	11:02	213,69	217,79	22.738.607
DANAOS CORP	164,82	-0,20%	10:55	163,23	167,77	2.360.660

DANONE PK	13,2800	3,11%	02/10/2026	13,1900	13,3400	675.979
DANONE S.A	66,0000	4,23%	02/10/2026	66,0000	66,0000	544.500
DAQO NEW ENERGY CORP.	10,94	-0,55%	11:00	10,89	11,05	167.074
DARDEN RESTAURANTS	197,81	-1,26%	11:02	196,80	202,49	6.942.899
DARE BIOSCIENCE INC	0,8308	-1,42%	10:58	0,8308	0,8500	2.984
DARIOHEALTH CORP	6,3200	2,60%	15:59	6,0700	6,6050	41.868
DARKIRIS INC.	1,51	9,67%	11:01	1,33	1,55	56.634
DARLING INGREDIENTS INC	63,23	0,45%	11:02	62,00	63,27	6.760.394
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		02/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,93	-0,34%	15:58	2,82	2,99	30.624
DATA STORAGE CORPORATION	3,40	2,41%	10:55	3,32	3,42	2.049
DATACENTREX INC	1,8300	-1,61%	02/10/2026	1,8000	1,9100	170.415
DATADOG INC	278,23	0,36%	11:02	277,00	281,85	45.593.869
DATASEA INC	0,8190	-2,38%	10:58	0,8000	0,8700	110.283
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1553	0,78%	11:02	0,1520	0,1580	337.596
DATELINE RESOURCES LIMITED	0,0820	8,75%	02/10/2026	0,0740	0,0820	13.366
DAUCH CORPORATION	5,66	1,07%	11:02	5,53	5,74	806.109
DAVE & BUSTER'S ENTERTAINMENT INC	6,62	-1,97%	11:01	6,36	6,95	1.258.437
DAVE INC	366,60	5,78%	11:00	346,57	367,58	6.502.079
DAVIDSTEA INC	0,5200		02/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		02/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	177,65	-0,58%	11:02	177,65	179,43	2.063.826
DAWSON GEOPHYSICAL COMPANY	2,92	5,80%	10:43	2,69	2,93	31.326
DAXOR CORP	10,66	0,38%	10:44	10,56	11,07	28.966
DAZED, INC.	0,0016	23,08%	02/10/2026	0,0016	0,0016	33
DB COMMODITY LONG ETN	1,50	-3,29%	10:41	1,45	1,50	891
DBHL	3,2000	-8,57%	02/10/2026	3,1600	3,4900	2.400
DBRG-P-H	14,8000	0,82%	02/10/2026	14,5100	14,9400	10.068.351
DBRG-P-I	15,1000	1,82%	02/10/2026	14,8500	15,1500	18.001.405

1 2 3 4 5 »