Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,61	-0,38%	14/09/2026	2,61	2,65	111.666
D-WAVE QUANTUM INC	16,83	0,18%	14/09/2026	16,08	17,30	194.046.601
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0300	0,10%	14/09/2026	10,0300	10,0300	3.129
D. BORAL ACQUISITION I CORP. WARRANTS	0,3699		14/09/2026	0,3501	0,3699	259
D. BORAL ARC ACQUISITION I CORP. CLASS A	3,1300	-17,85%	14/09/2026	3,0100	3,8500	252.591
D.R. HORTON INC	139,41	1,10%	14/09/2026	136,16	140,07	313.518.591
D2 LITHIUM CORP.	0,0300		14/09/2026	0,0300	0,0300	450
D3 ENERGY LIMITED	0,2100	-6,67%	11/09/2026	0,2100	0,2100	2.100
DACOTAH BANKS INC	52,0000	3,98%	14/09/2026	52,0000	52,0100	20.800
DAEDALUS SPECIAL ACQUISITION CORP.	10,1700	-0,10%	14/09/2026	10,1650	10,1750	507.015
DAIEI KANKYO CO., LTD.	24,1500	3,34%	10/09/2026	24,1500	24,1500	2.826
DAIFUKU CO. LTD	35,5000	-1,39%	14/09/2026	35,0000	35,5000	16.224
DAILY JOURNAL CORP	677,05	2,29%	14/09/2026	649,90	680,46	52.296.019
DAIWA INDUSTRIES LTD	11,3000	19,70%	14/09/2026	11,3000	11,3000	2.825
DAKOTA GOLD CORP	5,83	0,34%	14/09/2026	5,50	5,89	8.185.769
DAKTRONICS INC	17,91	0,11%	14/09/2026	17,41	18,32	15.682.408
DAMORA THERAPEUTICS, INC.	28,3900	1,03%	14/09/2026	28,0000	29,1800	10.560.768
DANA INCORPORATED	30,30	-2,51%	14/09/2026	30,03	30,59	36.811.985
DANAHER CORP	203,25	1,55%	14/09/2026	199,09	203,81	696.760.106
DANAOS CORP	158,26	-0,67%	14/09/2026	157,11	159,47	18.605.046

DANONE PK	14,3500	1,06%	14/09/2026	14,2800	14,3900	396.376
DANONE S.A	71,1700	0,68%	14/09/2026	71,1700	71,1700	56.936
DAQO NEW ENERGY CORP.	11,51	-0,26%	14/09/2026	11,38	11,62	8.037.042
DARDEN RESTAURANTS	218,57	4,14%	14/09/2026	212,09	219,69	282.008.413
DARE BIOSCIENCE INC	0,7363	4,29%	14/09/2026	0,6910	0,7500	313.042
DARIOHEALTH CORP	7,09	2,31%	14/09/2026	6,78	7,10	220.052
DARKIRIS INC.	2,5350	-4,70%	14/09/2026	2,5100	2,5350	8.203
DARLING INGREDIENTS INC	64,92	-0,29%	14/09/2026	64,85	66,77	142.429.806
DATA COMMUNICATIONS MANAGEMENT CORP	1,6700	-1,76%	14/09/2026	1,6700	1,6700	167
DATA I/O CORP	2,76	-0,36%	14/09/2026	2,74	2,81	93.360
DATA STORAGE CORPORATION	2,93	-3,62%	14/09/2026	2,90	3,05	25.198
DATACENTREX, INC.	2,0000	-0,99%	14/09/2026	1,9608	2,0500	68.440
DATADOG INC	230,05	4,00%	14/09/2026	220,72	233,69	663.733.589
DATASEA INC	0,6589	-0,18%	14/09/2026	0,6510	0,6645	2.622
DATATEC LIMITED	9,8600	-0,40%	10/09/2026	9,8600	9,8600	25.222
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1900		14/09/2026	0,1800	0,1900	4.997.494
DATELINE RESOURCES LIMITED	0,0522	-5,09%	14/09/2026	0,0510	0,0600	177.859
DAUCH CORPORATION	6,25	-3,55%	14/09/2026	6,23	6,40	18.233.094
DAVE & BUSTER'S ENTERTAINMENT INC	8,47	4,05%	14/09/2026	8,08	8,51	60.898.478
DAVE INC	365,78	4,30%	14/09/2026	345,00	373,44	106.650.475
DAVE INC. WARRANTS	1,6000	11,11%	14/09/2026	1,4900	1,7700	77.245
DAVIDSTEA INC	0,5200		14/09/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000		14/09/2026	1,0000	1,0000	0
DAVITA HEALTHCARE PARTNERS INC.	189,32	4,28%	14/09/2026	184,00	189,95	130.951.697
DAWSON GEOPHYSICAL COMPANY	3,22	-4,17%	14/09/2026	3,22	3,43	284.464
DAXOR CORP	11,27	-1,78%	14/09/2026	10,56	12,07	2.260.874
DAZED, INC.	0,0017	21,43%	14/09/2026	0,0014	0,0018	2.640
DBHL	3,7000	-2,63%	14/09/2026	3,7000	3,7000	370
DBRG-P-H	15,0100	0,40%	14/09/2026	14,9800	15,0200	134.159

1 2 3 4 5 »