Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,8300	3,44%	15/05/2026	10,4617	10,8900	24.223.461
D BORAL ARC ACQUISITION I CORP UNITS	11,2500		15/05/2026	11,2500	11,2500	1.710
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		15/05/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,5650	-0,97%	15:59	2,4900	2,6200	337.332
D-WAVE QUANTUM INC	20,3400	-8,09%	15:59	20,2000	21,2300	121.034.274
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,7600	11,39%	15/05/2026	1,5500	1,8200	1.365.068
D.R. HORTON INC	135,4200	-2,83%	15:59	134,8000	140,0600	42.612.003
D2 LITHIUM CORP.	0,0300		15/05/2026	0,0300	0,0300	6
DACOTAH BANKS INC	44,1500		15/05/2026	44,1500	44,1500	0
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	15/05/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	47,5600		15/05/2026	47,5600	47,5600	0
DAILY JOURNAL CORP	465,4800	-1,80%	15:59	448,1050	469,0000	1.618.598
DAIWA INDUSTRIES LTD	9,4400		15/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,6950	-8,88%	15:59	5,6201	6,0900	2.005.493
DAKTRONICS INC	19,0300	-3,89%	15:59	18,9950	19,4299	1.360.234
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	33,0900	-4,28%	15:59	33,0800	34,3300	2.959.415
DANAHER CORP	161,9600	-1,57%	15:59	160,9300	166,2814	108.941.740

DANAOS CORP	130,2290	-2,02%	16:00	128,8300	133,3250	2.609.151
DANONE PK	14,2600	-0,90%	15/05/2026	14,2500	14,4000	135.071
DANONE S.A	70,6700	-1,60%	15/05/2026	70,5000	72,5000	282.680
DAQO NEW ENERGY CORP.	18,1900	-2,99%	15:59	17,9400	18,5200	1.733.834
DARDEN RESTAURANTS	195,8900	0,66%	15:59	194,0550	196,9900	26.781.701
DARE BIOSCIENCE INC	2,1850	-23,60%	15:59	2,0500	2,3299	1.115.140
DARIOHEALTH CORP	8,3000	-1,01%	15:56	8,3000	8,3950	21.129
DARKIRIS INC. CLASS A ORDINARY SHARES	5,7800	4,90%	15:54	5,3100	5,7800	43.223
DARLING INGREDIENTS INC	62,3900	-0,62%	15:59	61,4700	63,0000	18.891.775
DATA COMMUNICATIONS MANAGEMENT CORP	1,2400	0,81%	15/05/2026	1,2400	1,2400	124
DATA I/O CORP	3,1200	7,22%	15:58	2,7600	3,2700	485.804
DATA STORAGE CORPORATION	4,0100	-8,03%	15:58	4,0100	4,2500	84.707
DATA STORAGE CORPORATION	0,0023	-36,11%	15/05/2026	0,0002	0,0037	208
DATACENTREX INC	2,2600	-1,31%	15/05/2026	2,2100	2,3200	418.923
DATADOG INC	207,9100	2,50%	15:59	199,9100	211,2800	215.149.148
DATALOGIC S.P.A	6,9000		15/05/2026	6,9000	6,9000	0
DATASEA INC	0,8500	-3,42%	15:23	0,8500	0,9250	20.222
DATATEC LIMITED	9,0300		15/05/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5153	-12,08%	15:59	0,5001	0,5362	18.429.595
DAUCH CORPORATION	6,3700	-7,28%	15:59	6,3250	6,7200	3.820.883
DAVE & BUSTER'S ENTERTAINMENT INC	10,1150	-1,12%	15:59	10,0600	10,5150	2.582.388
DAVE INC	236,0200	0,65%	15:59	225,0001	240,0000	13.528.142
DAVIDSTEA INC	0,5200		15/05/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	199,7700	3,73%	16:00	191,5700	199,8200	16.074.011
DAWSON GEOPHYSICAL COMPANY	3,9300	1,81%	15:58	3,8001	4,9000	940.273
DAXOR CORP	10,7500	2,38%	15:57	10,7500	11,2400	17.738
DBRG-P-H	16,0300	-1,04%	15/05/2026	16,0001	16,5100	151.772
DBRG-P-I	16,2800	1,12%	15/05/2026	16,0200	16,2800	112.999
DBRG-P-J	16,1500	1,14%	15/05/2026	15,9700	16,2300	40.811

1 2 3 4 5 »