Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,2850	-5,96%	05/08/2026	8,2850	8,2850	4.143
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,82	-3,42%	12:36	2,79	2,91	101.616
D-WAVE QUANTUM INC	20,28	4,51%	12:49	19,53	20,85	65.915.724
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0050	0,15%	06/08/2026	9,9950	10,0050	363.101
D. BORAL ACQUISITION I CORP. WARRANTS	0,4100	-8,87%	04/08/2026	0,4100	0,4100	17.402
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,7500	7,95%	06/08/2026	4,4000	4,8184	201.538
D. BORAL ARC ACQUISITION I CORP. UNITS	4,8900		06/08/2026	4,8900	4,8900	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5500	3,75%	06/08/2026	0,5157	0,6000	71.320
D.R. HORTON INC	149,20	2,18%	12:48	146,75	150,26	17.140.964
D2 LITHIUM CORP.	0,0300		06/08/2026	0,0300	0,0300	228
DACOTAH BANKS INC	50,7000		06/08/2026	50,7000	50,7000	5.070
DAEDALUS SPECIAL ACQUISITION CORP.	10,1800	0,10%	06/08/2026	10,1800	10,1800	1.619
DAILY JOURNAL CORP	577,70	0,15%	12:48	560,55	583,73	3.474.514
DAIWA INDUSTRIES LTD	9,4400		06/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,86	6,16%	12:47	5,75	5,94	1.311.245
DAKTRONICS INC	21,47	-1,24%	12:47	21,33	21,96	735.932
DAMORA THERAPEUTICS, INC.	29,8800	-3,08%	06/08/2026	29,3900	31,1000	20.808.253
DANA INCORPORATED	28,59	4,65%	12:48	27,60	28,95	2.047.866
DANAHER CORP	202,34	1,18%	12:49	198,50	202,84	44.110.061

DANAOS CORP	140,30	-1,99%	12:45	138,35	143,95	1.134.862
DANONE PK	15,6900	-0,38%	06/08/2026	15,6700	15,8000	286.735
DANONE S.A	77,0500		06/08/2026	77,0500	77,0500	0
DAQO NEW ENERGY CORP.	14,25	5,17%	12:49	14,07	14,68	1.837.262
DARDEN RESTAURANTS	214,13	1,51%	12:49	210,84	215,78	10.742.642
DARE BIOSCIENCE INC	1,41	6,02%	12:48	1,36	1,42	40.943
DARIOHEALTH CORP	7,86	1,45%	12:37	7,34	8,20	50.054
DARKIRIS INC. CLASS A ORDINARY SHARES	3,52	-2,35%	11:24	3,50	3,60	5.630
DARLING INGREDIENTS INC	60,75	0,40%	12:49	58,77	60,88	4.600.219
DATA COMMUNICATIONS MANAGEMENT CORP	2,0200	-3,07%	06/08/2026	2,0200	2,0200	606
DATA I/O CORP	2,97	-0,67%	12:41	2,96	3,05	43.476
DATA STORAGE CORPORATION	3,26	-1,81%	11:53	3,12	3,26	24.578
DATACENTREX, INC.	1,9200	-2,04%	06/08/2026	1,9150	1,9800	86.799
DATADOG INC	238,75	4,12%	12:49	234,00	248,35	239.143.994
DATASEA INC	0,8201	3,81%	10:35	0,8101	0,8300	391
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3115	-1,46%	12:49	0,2935	0,3237	1.222.765
DAUCH CORPORATION	6,62	16,67%	12:49	6,19	6,82	6.486.429
DAVE & BUSTER'S ENTERTAINMENT INC	10,27	1,78%	12:48	10,03	10,62	2.539.826
DAVE INC	335,42	-8,17%	12:48	333,41	365,01	27.811.146
DAVE INC. WARRANTS	2,1300	-37,44%	06/08/2026	2,0000	2,5600	83.351
DAVIDSTEA INC	0,5200		06/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,9090		06/08/2026	0,9090	0,9090	0
DAVITA HEALTHCARE PARTNERS INC.	181,30	0,35%	12:44	176,59	181,54	18.887.507
DAWSON GEOPHYSICAL COMPANY	4,50	-5,86%	12:43	4,43	4,85	71.203
DAXOR CORP	10,11	-3,53%	12:28	10,11	10,22	3.033
DAZED, INC.	0,0010	-33,33%	06/08/2026	0,0010	0,0015	160
DBHL	4,5000	-8,91%	06/08/2026	4,5000	4,5000	2.250
DBRG-P-H	15,0650	-0,69%	06/08/2026	15,0201	15,3051	184.381
DBRG-P-I	15,0900	-0,59%	06/08/2026	15,0000	15,2000	646.456

1 2 3 4 5 »