Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,9700	2,43%	29/05/2026	10,8300	11,0250	18.165.179
D BORAL ARC ACQUISITION I CORP UNITS	11,8600		28/05/2026	11,8600	11,8600	24
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		29/05/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	-1,94%	13:58	2,72	2,80	234.031
D-WAVE QUANTUM INC	30,12	-0,07%	13:59	27,84	31,12	314.564.018
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	2,3300	16,50%	29/05/2026	2,0000	2,3400	1.114.299
D.R. HORTON INC	147,18	0,06%	13:58	145,99	149,11	31.929.073
D2 LITHIUM CORP.	0,0300		29/05/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,1500		29/05/2026	44,1500	44,1500	0
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	28/05/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	46,0800	-4,42%	29/05/2026	46,0800	48,6100	37.325
DAILY JOURNAL CORP	522,94	1,13%	13:53	511,54	529,85	2.400.443
DAIWA INDUSTRIES LTD	9,4400		29/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,95	3,30%	13:58	5,56	5,97	1.251.786
DAKTRONICS INC	20,29	-1,89%	13:51	20,18	20,64	523.484
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	34,16	-3,54%	13:59	33,88	34,79	2.330.787
DANAHER CORP	181,13	-0,84%	13:59	179,02	181,68	105.656.240

DANAOS CORP	129,25	3,23%	13:48	124,70	129,49	576.869
DANONE PK	14,2200	-1,59%	29/05/2026	14,2200	14,3100	399.056
DANONE S.A	70,8500	-0,70%	29/05/2026	70,8500	70,8500	42.510
DAQO NEW ENERGY CORP.	16,52	-0,75%	13:58	16,28	16,73	777.448
DARDEN RESTAURANTS	203,30	-0,30%	13:59	201,33	205,07	16.573.216
DARE BIOSCIENCE INC	2,19	-1,79%	13:55	2,12	2,24	123.457
DARIOHEALTH CORP	7,53	-2,84%	13:52	7,50	7,89	17.740
DARKIRIS INC. CLASS A ORDINARY SHARES	5,81	-1,61%	13:52	5,61	5,97	59.514
DARLING INGREDIENTS INC	60,64	2,61%	13:58	59,43	61,09	13.241.321
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		29/05/2026	1,2300	1,2300	0
DATA I/O CORP	4,00	-5,43%	13:56	3,93	4,40	277.443
DATA STORAGE CORPORATION	3,76	0,80%	13:56	3,68	3,79	50.102
DATA STORAGE CORPORATION	0,0771		27/05/2026	0,0771	0,0771	0
DATACENTREX INC	2,3100	6,94%	29/05/2026	2,1401	2,3500	1.438.474
DATADOG INC	277,53	12,20%	13:59	249,98	278,34	422.027.896
DATALOGIC S.P.A	6,9000		29/05/2026	6,9000	6,9000	0
DATASEA INC	0,8499	0,82%	12:28	0,8075	0,8599	9.873
DATATEC LIMITED	9,0300		29/05/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5671	13,42%	13:59	0,5056	0,5789	11.493.191
DAUCH CORPORATION	6,29	-5,35%	13:59	6,15	6,47	2.476.311
DAVE & BUSTER'S ENTERTAINMENT INC	12,68	-5,20%	13:58	12,46	13,42	2.517.292
DAVE INC	287,24	1,65%	13:59	273,52	292,00	23.349.022
DAVIDSTEA INC	0,5200		28/05/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	191,80	-1,32%	13:59	188,63	194,44	21.403.024
DAWSON GEOPHYSICAL COMPANY	4,20	7,84%	13:51	3,88	4,22	140.213
DAXOR CORP	10,29	0,10%	11:21	9,61	10,29	2.179
DBRG-P-H	15,1000	-0,53%	29/05/2026	14,7400	15,7480	2.702.492
DBRG-P-I	15,2500	-1,87%	29/05/2026	15,1401	15,6500	1.923.727
DBRG-P-J	15,2800	-2,55%	29/05/2026	15,0500	15,8000	1.889.892

1 2 3 4 5 »