Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 0,35% Ora14:30 2,80 2,89 32.108
D-WAVE QUANTUM INC 21,11 1,76% Ora14:57 20,53 21,76 79.485.361
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0150 0,15% Data12/08/2026 10,0101 10,0150 46.750
D. BORAL ACQUISITION I CORP. WARRANTS 0,4150 1,22% Data11/08/2026 0,3801 0,4150 788
D. BORAL ARC ACQUISITION I CORP. CLASS A 5,5000 13,17% Data12/08/2026 4,8200 5,5000 1.098.273
D. BORAL ARC ACQUISITION I CORP. UNITS 5,7000 -6,56% Data12/08/2026 5,5600 6,1300 570
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4710 9,53% Data12/08/2026 0,4251 0,4999 61.549
D.R. HORTON INC 149,01 2,19% Ora14:57 147,17 150,07 30.888.022
D2 LITHIUM CORP. 0,0300 Data12/08/2026 0,0300 0,0300 204
DACOTAH BANKS INC 50,7000 Data12/08/2026 50,7000 50,7000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1700 Data12/08/2026 10,1700 10,1800 4.322
DAIFUKU CO. LTD 37,0000 -5,56% Data12/08/2026 37,0000 37,0000 12.025
DAILY JOURNAL CORP 580,90 4,29% Ora14:56 534,89 584,30 8.463.487
DAIWA INDUSTRIES LTD 9,4400 Data12/08/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,16 -1,83% Ora14:57 6,04 6,27 1.138.791
DAKTRONICS INC 20,47 -0,78% Ora14:54 20,38 20,87 577.794
DAMORA THERAPEUTICS, INC. 31,0000 2,11% Data12/08/2026 29,8900 31,5200 9.577.946
DANA INCORPORATED 30,47 2,59% Ora14:56 29,51 30,52 4.170.095
DANAHER CORP 204,34 -0,70% Ora14:57 202,17 207,49 62.527.012
DANAOS CORP 141,36 1,11% Ora14:56 140,13 143,13 3.104.138
DANONE PK 15,4200 -0,52% Data12/08/2026 15,4000 15,4800 329.849
DANONE S.A 77,0000 -1,28% Data12/08/2026 77,0000 77,0000 546.700
DAQO NEW ENERGY CORP. 14,87 1,85% Ora14:55 14,45 14,88 2.225.590
DARDEN RESTAURANTS 223,56 -1,81% Ora14:56 222,37 229,70 23.657.759
DARE BIOSCIENCE INC 1,35 -6,26% Ora14:47 1,33 1,46 77.840
DARIOHEALTH CORP 7,58 1,34% Ora12:24 7,43 7,94 13.495
DARKIRIS INC. CLASS A ORDINARY SHARES 4,27 2,89% Ora14:52 4,03 4,59 70.845
DARLING INGREDIENTS INC 64,73 2,05% Ora14:56 63,05 65,11 13.043.660
DATA COMMUNICATIONS MANAGEMENT CORP 2,0100 -0,50% Data12/08/2026 2,0100 2,0100 0
DATA I/O CORP 3,15 4,91% Ora14:36 3,05 3,30 58.211
DATA STORAGE CORPORATION 3,55 4,11% Ora14:42 3,40 3,55 15.136
DATACENTREX, INC. 1,9300 Data12/08/2026 1,8900 1,9499 124.163
DATADOG INC 251,51 4,40% Ora14:57 240,82 252,43 94.060.600
DATASEA INC 0,7621 0,18% Ora13:49 0,7091 0,8095 38.671
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3172 2,32% Ora14:57 0,2976 0,3200 1.477.112
DAUCH CORPORATION 6,70 -1,25% Ora14:56 6,61 6,81 1.893.776
DAVE & BUSTER'S ENTERTAINMENT INC 10,77 3,81% Ora14:57 10,33 11,10 2.934.500
DAVE INC 330,04 4,38% Ora14:57 320,68 330,24 20.183.974
DAVE INC. WARRANTS 1,1500 -0,86% Data12/08/2026 1,0700 1,1500 18.368
DAVIDSTEA INC 0,5200 Data12/08/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8000 -2,20% Data12/08/2026 0,8000 0,8000 296
DAVITA HEALTHCARE PARTNERS INC. 180,57 -0,51% Ora14:56 180,09 183,53 11.729.243
DAWSON GEOPHYSICAL COMPANY 4,33 -1,26% Ora14:53 4,32 4,59 35.729
DAXOR CORP 10,2000 -0,39% Data12/08/2026 10,1000 10,2750 24.878
DAZED, INC. 0,0014 40,00% Data11/08/2026 0,0014 0,0014 70
DBHL 4,7500 5,56% Data12/08/2026 4,7500 4,7500 713
DBRG-P-H 15,0500 -0,07% Data12/08/2026 15,0500 15,1500 218.692
DBRG-P-I 15,0600 -0,26% Data12/08/2026 15,0500 15,2000 207.602