Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,67	0,75%	15:58	2,62	2,69	289.788
D-WAVE QUANTUM INC	17,19	1,15%	15:59	16,67	17,35	55.500.819
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0150	0,15%	31/08/2026	10,0100	10,0150	519.188
D. BORAL ACQUISITION I CORP. WARRANTS	0,3899		28/08/2026	0,3700	0,3899	382
D. BORAL ARC ACQUISITION I CORP. CLASS A	4,1800	-18,68%	31/08/2026	4,0100	4,6150	1.199.242
D. BORAL ARC ACQUISITION I CORP. UNITS	5,1600		28/08/2026	5,1600	5,1600	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5901	22,84%	28/08/2026	0,5500	0,6705	188.075
D.R. HORTON INC	144,55	-1,93%	15:59	144,00	146,35	29.913.030
D2 LITHIUM CORP.	0,0300		31/08/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,4900	63,33%	31/08/2026	0,3600	0,5000	2.947
DACOTAH BANKS INC	53,0400	2,00%	31/08/2026	53,0400	53,0400	53
DAEDALUS SPECIAL ACQUISITION CORP.	10,1500	-0,20%	31/08/2026	10,1500	10,1500	257.465
DAIFUKU CO. LTD	35,5075		25/08/2026	35,5075	35,5075	0
DAILY JOURNAL CORP	622,85	-0,13%	15:59	608,44	634,25	12.616.906
DAIWA INDUSTRIES LTD	9,4400		31/08/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,08	0,66%	15:59	5,94	6,14	1.753.037
DAKTRONICS INC	19,55	1,30%	15:59	19,22	19,58	826.016
DAMORA THERAPEUTICS, INC.	28,1800	-2,83%	31/08/2026	26,5250	28,9300	14.006.108
DANA INCORPORATED	29,98	-1,22%	15:59	29,94	30,49	3.971.108
DANAHER CORP	213,81	-1,05%	15:59	212,22	215,39	158.965.126

DANAOS CORP	151,67	0,66%	15:59	149,94	151,91	2.267.374
DANONE PK	14,8600	-0,20%	31/08/2026	14,8500	14,9700	451.640
DANONE S.A	74,7000	0,05%	31/08/2026	73,7100	75,5500	1.346.766
DAQO NEW ENERGY CORP.	12,85	-6,07%	15:59	12,70	13,53	3.503.257
DARDEN RESTAURANTS	214,36	-0,59%	15:59	213,68	220,35	35.668.888
DARE BIOSCIENCE INC	0,7505	2,11%	15:59	0,7302	0,8199	135.800
DARIOHEALTH CORP	7,25	7,09%	15:46	6,71	7,25	21.948
DARKIRIS INC. CLASS A ORDINARY SHARES	3,50	-1,90%	15:55	3,46	3,58	22.695
DARLING INGREDIENTS INC	66,27	3,03%	15:59	61,35	66,76	37.875.019
DATA COMMUNICATIONS MANAGEMENT CORP	1,8700	2,75%	31/08/2026	1,8700	1,8700	187
DATA I/O CORP	2,91	-0,68%	15:58	2,88	2,99	31.399
DATA STORAGE CORPORATION	3,00	-2,12%	15:55	2,98	3,06	6.643
DATACENTREX, INC.	2,2200	-14,62%	31/08/2026	2,1400	2,9000	857.300
DATADOG INC	237,03	0,02%	15:59	232,35	239,70	99.304.061
DATASEA INC	0,6700	-4,80%	15:59	0,6644	0,7175	7.518
DATATEC LIMITED	10,0000	-0,63%	31/08/2026	10,0000	10,0000	1.000
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,2990	6,79%	15:59	0,2734	0,3027	2.477.070
DATELINE RESOURCES LIMITED	0,0689	-4,97%	31/08/2026	0,0671	0,0745	64.019
DAUCH CORPORATION	6,26	-0,95%	15:59	6,19	6,37	2.128.532
DAVE & BUSTER'S ENTERTAINMENT INC	8,96	-4,68%	15:59	8,89	9,39	3.715.888
DAVE INC	359,71	-4,98%	15:59	357,86	377,00	18.851.274
DAVE INC. WARRANTS	1,6899	-16,75%	31/08/2026	1,6450	1,8600	4.769
DAVIDSTEA INC	0,5200		31/08/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4260	-10,03%	31/08/2026	0,4260	0,4260	107
DAVITA HEALTHCARE PARTNERS INC.	176,02	-2,58%	15:59	175,71	180,34	12.631.700
DAWSON GEOPHYSICAL COMPANY	3,36	0,60%	15:58	3,25	3,46	119.522
DAXOR CORP	10,08	-1,18%	15:58	9,90	10,08	5.040
DAZED, INC.	0,0020	42,86%	31/08/2026	0,0014	0,0020	1.215
DBHL	3,7300	-0,53%	31/08/2026	3,5000	3,7500	123.873

1 2 3 4 5 »