Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data22/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 -0,17% Ora10:01 2,88 2,90 4.155
D-WAVE QUANTUM INC 26,05 6,46% Ora10:06 23,98 26,71 75.264.578
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,5800 0,28% Data22/06/2026 10,5600 10,6300 2.444.826
D. BORAL ARC ACQUISITION I CORP. UNITS 11,6200 -4,52% Data22/06/2026 10,7500 12,2200 476
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,8000 -9,09% Data22/06/2026 1,7850 1,9750 147.541
D.R. HORTON INC 157,03 0,70% Ora10:05 154,65 157,03 3.228.505
D2 LITHIUM CORP. 0,0300 -1,96% Data22/06/2026 0,0300 0,0300 0
DACOTAH BANKS INC 45,0000 Data22/06/2026 45,0000 45,0000 45
DAIFUKU CO. LTD 44,6500 Data22/06/2026 44,6500 44,6500 0
DAILY JOURNAL CORP 540,99 2,61% Ora09:49 525,00 540,99 139.868
DAIWA INDUSTRIES LTD 9,4400 Data22/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,59 -0,22% Ora10:05 4,41 4,62 243.356
DAKTRONICS INC 20,89 Ora10:04 20,47 20,89 251.408
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 28,99 -2,82% Ora10:05 28,71 29,16 317.576
DANAHER CORP 180,58 1,34% Ora10:05 178,90 181,49 10.666.593
DANAOS CORP 126,10 -1,01% Ora10:04 124,61 128,90 1.824.549
DANONE PK 15,2900 1,46% Data22/06/2026 15,0500 15,3200 1.389.035
DANONE S.A 75,3800 0,78% Data22/06/2026 74,8500 75,7200 233.678
DAQO NEW ENERGY CORP. 13,51 -2,81% Ora10:05 13,46 13,87 160.291
DARDEN RESTAURANTS 212,06 0,03% Ora10:05 209,07 212,66 4.509.668
DARE BIOSCIENCE INC 2,13 3,69% Ora10:03 2,04 2,13 5.675
DARIOHEALTH CORP 6,16 -2,92% Ora09:42 6,16 6,16 18.323
DARKIRIS INC. CLASS A ORDINARY SHARES 4,88 -2,03% Ora09:49 4,88 4,91 688
DARLING INGREDIENTS INC 52,56 -1,24% Ora10:05 52,46 53,12 1.814.109
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 -1,69% Data22/06/2026 1,1500 1,1600 54.288
DATA I/O CORP 3,66 -1,22% Ora10:05 3,55 3,71 6.445
DATA STORAGE CORPORATION 3,39 2,11% Ora09:56 3,27 3,43 5.310
DATACENTREX, INC. 2,0300 -0,49% Data22/06/2026 1,9500 2,1000 915.605
DATADOG INC 223,78 1,09% Ora10:06 221,44 225,68 15.976.770
DATALOGIC S.P.A 6,9000 Data22/06/2026 6,9000 6,9000 0
DATASEA INC 0,7599 -0,01% Ora10:03 0,7444 0,7600 727
DATATEC LIMITED 9,0300 Data22/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3799 -2,46% Ora10:06 0,3693 0,3823 200.885
DAUCH CORPORATION 5,99 -2,84% Ora10:05 5,91 6,00 383.189
DAVE & BUSTER'S ENTERTAINMENT INC 11,00 0,92% Ora10:05 10,72 11,00 461.408
DAVE INC 314,00 1,38% Ora10:05 303,50 319,07 4.268.081
DAVE INC. WARRANTS 1,3899 2,96% Data22/06/2026 1,3500 1,4700 93.507
DAVIDSTEA INC 0,5200 Data22/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 211,45 0,84% Ora10:05 209,95 212,25 2.715.385
DAWSON GEOPHYSICAL COMPANY 4,66 3,84% Ora09:59 4,35 4,68 10.164
DAXOR CORP 9,5000 -2,56% Data22/06/2026 9,5000 10,0150 10.422
DBRG-P-H 15,7700 -2,35% Data22/06/2026 15,7700 16,4500 1.954.786
DBRG-P-I 15,7700 -1,45% Data22/06/2026 15,7700 16,3999 3.594.440
DBRG-P-J 16,0300 -1,35% Data22/06/2026 16,0000 16,5000 2.512.606
DBV TECHNOLOGIES SA 16,58 5,61% Ora10:00 15,73 16,58 119.745