Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 9,9800 Data17/07/2026 9,9800 9,9850 120.928
D BORAL ARC ACQUISITION I CORP 10,3600 -0,10% Data17/07/2026 10,3500 10,3700 5.345.232
D BORAL ARC ACQUISITION I CORP UNITS 11,2500 Data17/07/2026 11,2500 11,2500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 2,32% Data15/07/2026 8,8100 8,8100 2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -2,96% Ora15:19 2,78 2,86 76.254
D-WAVE QUANTUM INC 16,84 0,66% Ora15:25 16,69 17,55 68.191.604
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ACQUISITION I CORP. WARRANTS 0,4197 -6,71% Data17/07/2026 0,3800 0,4381 12.395
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,5000 3,45% Data17/07/2026 1,3100 1,5000 85.490
D.R. HORTON INC 144,70 -3,14% Ora15:25 143,93 149,96 140.883.014
D2 LITHIUM CORP. 0,0300 Data17/07/2026 0,0300 0,0300 0
DACOTAH BANKS INC 46,0100 -9,78% Data17/07/2026 46,0100 51,0000 368
DAEDALUS SPECIAL ACQUISITION CORP 10,1550 0,05% Data17/07/2026 10,1100 10,1550 430.328
DAIFUKU CO. LTD 45,3100 Data13/07/2026 45,3100 45,3100 0
DAILY AI AND BIG DATA BEAR 2X ETF 57,28 -1,17% Ora15:09 56,13 57,42 74.414
DAILY JOURNAL CORP 606,50 2,25% Ora14:22 585,00 612,82 1.722.830
DAILY TSLA BULL 2X ETF 10,78 -5,31% Ora15:25 10,71 11,66 133.421.998
DAIWA INDUSTRIES LTD 9,4400 Data17/07/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,17 -0,02% Ora15:25 4,13 4,23 1.183.500
DAKTRONICS INC 19,50 1,99% Ora15:25 19,00 19,61 2.009.872
DAMORA THERAPEUTICS INC 31,4800 4,10% Data17/07/2026 29,5200 31,8700 15.351.757
DANA INCORPORATED 26,12 -1,66% Ora15:24 26,11 26,79 2.125.017
DANAHER CORP 202,13 -0,83% Ora15:25 200,00 204,33 147.047.490
DANAOS CORP 127,59 1,37% Ora15:25 126,21 130,62 2.143.126
DANONE PK 16,6400 -0,30% Data17/07/2026 16,6000 16,9100 349.274
DANONE S.A 84,3000 1,38% Data17/07/2026 84,3000 84,3000 42.150
DAQO NEW ENERGY CORP. 12,37 1,85% Ora15:25 11,99 12,50 786.674
DARDEN RESTAURANTS 193,42 -2,57% Ora15:25 192,30 199,19 38.281.889
DARE BIOSCIENCE INC 1,37 -30,10% Ora15:24 1,36 1,92 790.774
DARIOHEALTH CORP 6,75 -0,94% Ora14:45 6,07 6,80 24.617
DARKIRIS INC. CLASS A ORDINARY SHARES 4,95 -2,94% Ora10:30 4,83 4,95 495
DARLING INGREDIENTS INC 63,78 1,08% Ora15:25 63,17 64,04 10.691.642
DATA COMMUNICATIONS MANAGEMENT CORP 1,8100 4,02% Data17/07/2026 1,8100 1,8100 181
DATA I/O CORP 3,23 -3,58% Ora14:59 3,23 3,40 21.530
DATA STORAGE CORPORATION 3,38 1,20% Ora11:50 3,33 3,39 3.340
DATACENTREX INC 2,1600 4,35% Data17/07/2026 2,0100 2,1850 413.189
DATADOG INC 264,32 2,17% Ora15:25 258,26 268,83 130.823.777
DATASEA INC 0,7700 -5,17% Ora14:34 0,7521 0,8120 367
DATATEC LIMITED 9,0300 Data13/07/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3928 6,25% Ora15:25 0,3692 0,4050 1.528.738
DAUCH CORPORATION 5,35 -1,75% Ora15:25 5,32 5,50 2.835.640
DAVE & BUSTER'S ENTERTAINMENT INC 9,93 -2,60% Ora15:25 9,49 10,31 3.744.661
DAVE INC 447,85 1,69% Ora15:25 437,59 455,60 31.735.435
DAVIDSTEA INC 0,5200 Data17/07/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 Data17/07/2026 1,0900 1,0900 550
DAVITA HEALTHCARE PARTNERS INC. 234,95 -0,85% Ora15:25 234,72 238,64 14.787.444
DAWSON GEOPHYSICAL COMPANY 4,47 -0,22% Ora15:21 4,29 4,59 174.543
DAXOR CORP 10,40 -4,59% Ora14:39 10,40 10,55 2.080
DBHL 5,0400 -3,26% Data17/07/2026 5,0400 5,1500 9.072