Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,8300	3,44%	15/05/2026	10,4617	10,8900	24.223.461
D BORAL ARC ACQUISITION I CORP UNITS	11,2500		15/05/2026	11,2500	11,2500	1.710
D'AMICO INTERNATIONAL SHIPPING S.A	10,6900		15/05/2026	10,6900	10,6900	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,66	3,71%	15:58	2,53	2,66	139.646
D-WAVE QUANTUM INC	19,07	-6,29%	16:00	18,33	20,07	115.807.925
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,7600	11,39%	15/05/2026	1,5500	1,8200	1.365.068
D.R. HORTON INC	137,52	1,57%	15:59	135,80	139,92	69.055.667
D2 LITHIUM CORP.	0,0300		15/05/2026	0,0300	0,0300	6
DACOTAH BANKS INC	44,1500		15/05/2026	44,1500	44,1500	0
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	15/05/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	47,5600		15/05/2026	47,5600	47,5600	0
DAILY JOURNAL CORP	476,42	2,99%	15:59	463,98	480,30	2.676.231
DAIWA INDUSTRIES LTD	9,4400		15/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,57	-2,37%	15:59	5,47	5,80	1.546.712
DAKTRONICS INC	19,12	0,39%	15:59	19,00	19,51	1.097.605
DAMORA THERAPEUTICS INC	0			0	0	0
DANA INCORPORATED	33,28	0,54%	15:59	32,88	33,83	3.534.970
DANAHER CORP	163,92	1,24%	16:00	161,23	164,55	94.856.781

DANAOS CORP	132,15	1,51%	15:59	129,95	132,79	2.552.900
DANONE PK	14,2600	-0,90%	15/05/2026	14,2500	14,4000	135.071
DANONE S.A	70,6700	-1,60%	15/05/2026	70,5000	72,5000	282.680
DAQO NEW ENERGY CORP.	17,39	-4,43%	15:59	16,95	18,10	3.198.193
DARDEN RESTAURANTS	193,83	-1,05%	15:59	191,79	195,27	41.877.095
DARE BIOSCIENCE INC	2,12	-2,30%	15:59	2,09	2,23	362.747
DARIOHEALTH CORP	8,35	0,60%	15:58	8,35	8,75	18.381
DARKIRIS INC. CLASS A ORDINARY SHARES	6,03	5,42%	15:53	5,69	6,29	65.915
DARLING INGREDIENTS INC	62,13	-0,39%	15:59	60,74	62,62	23.510.604
DATA COMMUNICATIONS MANAGEMENT CORP	1,2400	0,81%	15/05/2026	1,2400	1,2400	124
DATA I/O CORP	3,05	-4,69%	15:59	3,00	3,24	51.710
DATA STORAGE CORPORATION	3,98	-1,97%	15:57	3,83	4,18	64.563
DATA STORAGE CORPORATION	0,0023	-36,11%	15/05/2026	0,0002	0,0037	208
DATACENTREX INC	2,2600	-1,31%	15/05/2026	2,2100	2,3200	418.923
DATADOG INC	208,83	0,41%	15:59	203,20	210,82	199.773.936
DATALOGIC S.P.A	6,9000		15/05/2026	6,9000	6,9000	0
DATASEA INC	0,8700	1,62%	15:23	0,8500	0,8700	5.707
DATATEC LIMITED	9,0300		15/05/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5021	-2,43%	15:59	0,4732	0,5139	12.592.251
DAUCH CORPORATION	6,21	-2,44%	15:59	6,19	6,45	5.330.410
DAVE & BUSTER'S ENTERTAINMENT INC	10,41	2,97%	15:59	9,70	10,42	3.006.690
DAVE INC	240,77	2,11%	15:59	231,63	243,88	8.789.053
DAVIDSTEA INC	0,5200		15/05/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	199,50	-0,12%	15:59	198,76	202,00	27.394.612
DAWSON GEOPHYSICAL COMPANY	4,49	14,71%	15:57	3,91	4,61	471.646
DAXOR CORP	10,95	1,86%	14:18	10,95	10,95	1.095
DBRG-P-H	16,0300	-1,04%	15/05/2026	16,0001	16,5100	151.772
DBRG-P-I	16,2800	1,12%	15/05/2026	16,0200	16,2800	112.999
DBRG-P-J	16,1500	1,14%	15/05/2026	15,9700	16,2300	40.811

1 2 3 4 5 »