Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data24/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,83 -1,91% Ora10:20 2,82 2,84 4.425
D-WAVE QUANTUM INC 22,57 -1,78% Ora10:30 22,10 23,81 39.158.561
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,5300 -0,47% Data24/06/2026 10,4200 10,5700 21.092
D. BORAL ARC ACQUISITION I CORP. UNITS 11,7500 0,43% Data24/06/2026 10,5200 12,6900 623
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,6700 -12,11% Data24/06/2026 1,5900 1,8500 103.074
D.R. HORTON INC 169,64 1,88% Ora10:30 167,00 170,79 15.564.900
D2 LITHIUM CORP. 0,0300 19,05% Data24/06/2026 0,0300 0,0300 3
DACOTAH BANKS INC 45,0000 Data24/06/2026 45,0000 45,0000 0
DAIFUKU CO. LTD 44,6500 Data24/06/2026 44,6500 44,6500 0
DAILY JOURNAL CORP 541,00 -0,17% Ora10:26 535,47 551,76 558.949
DAIWA INDUSTRIES LTD 9,4400 Data24/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,15 1,48% Ora10:30 4,03 4,22 570.017
DAKTRONICS INC 19,31 -0,23% Ora10:27 18,97 19,68 509.732
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 28,91 2,23% Ora10:30 28,71 29,28 1.095.552
DANAHER CORP 197,01 4,31% Ora10:30 189,69 197,25 28.514.347
DANAOS CORP 124,47 -0,65% Ora10:29 123,69 125,49 151.433
DANONE PK 15,8900 2,71% Data24/06/2026 15,7500 15,8900 8.085.944
DANONE S.A 77,0500 Data24/06/2026 77,0500 77,0500 0
DAQO NEW ENERGY CORP. 13,10 -2,13% Ora10:30 12,86 13,54 448.780
DARDEN RESTAURANTS 213,00 -0,21% Ora10:30 207,50 216,00 29.613.497
DARE BIOSCIENCE INC 2,08 Ora10:29 2,02 2,19 54.064
DARIOHEALTH CORP 6,0600 1,17% Data24/06/2026 6,0400 6,6700 442
DARKIRIS INC. CLASS A ORDINARY SHARES 4,84 2,11% Ora10:28 4,75 4,98 16.794
DARLING INGREDIENTS INC 52,42 -0,45% Ora10:30 51,88 52,92 2.205.872
DATA COMMUNICATIONS MANAGEMENT CORP 1,1650 Data24/06/2026 1,1650 1,1650 0
DATA I/O CORP 3,76 0,67% Ora09:56 3,73 3,80 5.436
DATA STORAGE CORPORATION 3,58 -3,12% Ora10:13 3,47 3,85 34.969
DATACENTREX, INC. 2,1200 -4,07% Data24/06/2026 2,1100 2,3000 10.689
DATADOG INC 222,06 -0,27% Ora10:30 213,40 222,26 27.119.422
DATALOGIC S.P.A 6,9000 Data22/06/2026 6,9000 6,9000 0
DATASEA INC 0,7712 -3,58% Ora10:23 0,7521 0,7762 2.643
DATATEC LIMITED 9,0300 Data24/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3309 -2,73% Ora10:30 0,3260 0,3500 765.056
DAUCH CORPORATION 5,88 5,48% Ora10:30 5,70 5,88 954.538
DAVE & BUSTER'S ENTERTAINMENT INC 12,12 0,25% Ora10:29 12,06 12,35 590.913
DAVE INC 329,67 2,00% Ora10:28 315,00 333,00 5.585.700
DAVE INC. WARRANTS 1,5650 4,33% Data24/06/2026 1,4500 1,8600 163.259
DAVIDSTEA INC 0,5200 Data24/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 210,26 -1,30% Ora10:29 207,18 211,72 5.867.740
DAWSON GEOPHYSICAL COMPANY 4,75 9,08% Ora10:29 4,48 4,75 35.054
DAXOR CORP 10,5000 3,50% Data24/06/2026 9,9700 10,6500 882
DBRG-P-H 15,3850 -2,01% Data24/06/2026 15,0900 16,0000 179.451
DBRG-P-I 15,4001 -3,02% Data24/06/2026 15,3100 16,0000 579.737
DBRG-P-J 15,3800 -3,21% Data24/06/2026 15,3200 16,0000 495.144
DBV TECHNOLOGIES SA 16,07 3,01% Ora10:30 16,00 16,72 1.514.431