Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 -1,72% Ora11:56 2,83 2,89 72.496
D-WAVE QUANTUM INC 20,75 -4,20% Ora12:04 20,37 21,85 102.651.000
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2900 -0,29% Data20/04/2026 10,2800 10,3200 1.466.376
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data20/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9100 -7,14% Data20/04/2026 0,9100 1,0400 45.329
D.R. HORTON INC 164,72 7,42% Ora12:04 162,34 166,92 78.904.730
D2 LITHIUM CORP. 0,0300 Data20/04/2026 0,0300 0,0300 3
DACOTAH BANKS INC 44,0000 2,33% Data20/04/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 535,41 -2,43% Ora11:59 527,36 555,13 9.275.349
DAIWA INDUSTRIES LTD 9,4400 Data20/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,95 -3,09% Ora12:04 5,90 6,12 595.324
DAKTRONICS INC 19,43 0,05% Ora12:03 19,40 19,68 253.187
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,02 0,44% Ora12:03 37,85 38,49 1.168.018
DANAHER CORP 192,63 -1,47% Ora12:04 191,90 200,39 128.808.742
DANAOS CORP 117,03 -0,56% Ora12:00 116,92 117,66 335.900
DANONE PK 15,9900 -0,25% Data20/04/2026 15,9500 16,0100 307.728
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 225.092
DAQO NEW ENERGY CORP. 20,92 -5,70% Ora12:04 20,82 22,27 1.208.121
DARDEN RESTAURANTS 197,06 -2,38% Ora12:04 196,95 202,36 7.570.602
DARE BIOSCIENCE INC 2,60 -9,41% Ora12:04 2,51 2,95 720.884
DARIOHEALTH CORP 7,13 -4,42% Ora11:50 7,13 7,58 38.795
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4694 0,26% Ora12:00 0,4670 0,4865 38.247
DARLING INGREDIENTS INC 59,62 0,91% Ora12:04 58,75 59,91 7.886.915
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data20/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,53 -0,78% Ora10:51 2,49 2,59 1.893
DATA STORAGE CORPORATION 3,96 0,12% Ora11:57 3,91 3,99 11.743
DATA STORAGE CORPORATION 0,0667 -3,89% Data20/04/2026 0,0502 0,0683 7.710
DATACENTREX, INC. 2,0500 -6,39% Data20/04/2026 1,9800 2,2000 1.088.993
DATADOG INC 131,55 1,40% Ora12:04 129,71 135,96 80.914.373
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,05 1,94% Ora11:49 1,02 1,06 9.445
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7453 1,06% Ora12:04 0,7401 0,7800 7.839.098
DAUCH CORPORATION 6,12 0,41% Ora12:03 6,08 6,27 2.698.103
DAVE & BUSTER'S ENTERTAINMENT INC 13,32 -3,76% Ora12:04 13,21 14,06 3.883.633
DAVE INC 272,54 1,93% Ora12:03 269,20 284,76 22.219.571
DAVE INC. WARRANTS 0,8500 13,33% Data20/04/2026 0,6750 0,8600 74.187
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 42,65% Data20/04/2026 0,7641 1,0900 746
DAVITA HEALTHCARE PARTNERS INC. 150,51 0,79% Ora12:03 149,46 151,51 4.884.317
DAWN TECHNOLOGIES, INC. 21,49 0,05% Ora12:04 21,48 21,50 1.967.401
DAWSON GEOPHYSICAL COMPANY 2,67 3,29% Ora12:02 2,60 2,67 13.838
DAXOR CORP 9,87 -1,15% Ora11:47 9,77 9,87 4.598