Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,71	-0,92%	15:59	2,69	2,73	71.103
D-WAVE QUANTUM INC	11,79	-8,00%	15:59	11,74	12,69	55.991.261
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0400	-0,10%	15/10/2026	10,0400	10,0500	58.473
D. BORAL ACQUISITION I CORP. WARRANTS	0,2900	2,47%	15/10/2026	0,2001	0,2900	4.188
D.R. HORTON INC	139,33	-0,16%	15:59	138,45	142,90	69.060.706
D2 LITHIUM CORP.	0,0300		15/10/2026	0,0300	0,0300	300
D3 ENERGY LIMITED	0,2500		12/10/2026	0,1600	0,2500	388
DACOTAH BANKS INC	54,4200		15/10/2026	54,4200	54,4200	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1200		15/10/2026	10,1200	10,1300	210.030
DAIFUKU CO. LTD	35,2665		09/10/2026	35,2665	35,2665	0
DAILY JOURNAL CORP	602,66	-5,63%	15:59	602,03	643,00	3.346.475
DAIWA INDUSTRIES LTD	11,3000		15/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,51	-0,27%	15:59	5,45	5,76	1.098.312
DAKTRONICS INC	18,20	-0,38%	15:59	18,07	18,66	1.725.794
DAMORA THERAPEUTICS, INC.	18,7400	1,68%	15/10/2026	17,8400	18,8850	6.701.761
DANA INCORPORATED	28,97	1,68%	15:59	28,67	29,50	3.259.088
DANAHER CORP	229,03	-1,07%	15:59	228,37	231,92	131.713.590
DANAOS CORP	158,44	-0,18%	15:59	156,66	160,00	3.470.225
DANONE PK	13,6300	1,56%	15/10/2026	13,5900	13,7300	318.424
DANONE S.A	68,2500	3,19%	15/10/2026	68,2500	68,2500	112.340

DAQO NEW ENERGY CORP.	10,24	-3,85%	15:59	10,23	10,73	567.481
DARDEN RESTAURANTS	216,34	0,95%	15:59	214,99	218,93	29.927.273
DARE BIOSCIENCE INC	0,7129	-3,66%	15:35	0,7126	0,7397	34.463
DARIOHEALTH CORP	4,95	-3,51%	15:45	4,90	5,40	33.730
DARKIRIS INC.	0,0554	-11,36%	15:59	0,0521	0,0620	358.881
DARLING INGREDIENTS INC	61,36	0,80%	15:59	59,91	62,07	29.196.784
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		15/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,58	-3,73%	15:52	2,55	2,78	59.864
DATA STORAGE CORPORATION	3,04	-5,88%	15:57	3,01	3,10	5.318
DATACENTREX, INC.	1,4300	-7,14%	15/10/2026	1,3500	1,5250	305.990
DATADOG INC	246,92	-7,26%	15:59	243,63	269,10	167.801.454
DATASEA INC	0,5303	-2,03%	14:21	0,5300	0,5658	4.674
DATATEC LIMITED	9,2000	-7,82%	15/10/2026	9,2000	9,2000	2.300
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1304	-7,45%	15:59	0,1284	0,1419	950.766
DATELINE RESOURCES LIMITED	0,0539	-0,19%	15/10/2026	0,0522	0,0555	59.651
DAUCH CORPORATION	4,84	-5,20%	15:59	4,84	5,20	3.407.812
DAVE & BUSTER'S ENTERTAINMENT INC	7,60	-4,59%	15:59	7,51	8,33	3.318.650
DAVE INC	368,09	-0,25%	15:59	355,43	379,95	21.670.660
DAVE INC. WARRANTS	1,3700	11,85%	15/10/2026	1,1100	1,3700	15.229
DAVIDSTEA INC	0,5200		15/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2510		15/10/2026	0,2510	0,2510	0
DAVITA HEALTHCARE PARTNERS INC.	187,33	-0,97%	15:59	186,54	189,91	13.235.626
DAWSON GEOPHYSICAL COMPANY	2,21	-1,34%	15:58	2,20	2,26	18.716
DAXOR CORP	10,05	-1,47%	12:52	10,05	10,17	2.462
DAZED, INC.	0,0014		15/10/2026	0,0014	0,0014	140
DBHL	3,0800	2,33%	15/10/2026	3,0800	3,0800	0
DBV TECHNOLOGIES SA	9,05	-0,66%	15:59	8,63	9,13	1.486.055
DDC ENTERPRISE LTD	0,1543	-10,65%	15:59	0,1455	0,1738	143.761
DECENT HOLDING INC ORDINARY SHARES	1,35	-19,94%	15:49	1,28	1,64	66.307

1 2 3 4 5 »