Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 0,73% Ora14:38 2,70 2,80 43.827
D-WAVE QUANTUM INC 11,72 9,69% Ora14:43 10,47 11,76 56.434.224
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0600 Data06/11/2026 10,0500 10,0600 60.360
D. BORAL ACQUISITION I CORP. WARRANTS 0,1850 -4,19% Data06/11/2026 0,1601 0,1850 687
D.R. HORTON INC 157,31 3,30% Ora14:43 154,04 157,31 55.875.865
D2 LITHIUM CORP. 0,0300 50,00% Data06/11/2026 0,0300 0,0300 24
D3 ENERGY LIMITED 0,1700 Data06/11/2026 0,1700 0,1700 0
DACOTAH BANKS INC 56,0000 Data06/11/2026 56,0000 56,0000 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1200 -0,10% Data06/11/2026 10,1200 10,1300 3.518.724
DAIFUKU CO. LTD 29,3100 -0,27% Data06/11/2026 29,3100 29,3100 3.283
DAILY JOURNAL CORP 667,65 3,96% Ora14:39 639,50 667,65 2.823.326
DAIWA INDUSTRIES LTD 11,3000 Data06/11/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 6,45 8,32% Ora14:43 6,19 6,52 4.677.003
DAKTRONICS INC 20,14 3,76% Ora14:43 19,71 20,16 651.709
DAMORA THERAPEUTICS, INC. 23,7000 8,42% Data06/11/2026 21,1250 24,2500 8.543.850
DANA INCORPORATED 23,01 7,02% Ora14:43 21,75 23,08 2.656.002
DANAHER CORP 235,54 2,30% Ora14:43 228,43 235,57 92.299.917
DANAOS CORP 147,81 -0,21% Ora14:43 147,49 148,79 2.523.070
DANONE PK 14,9900 -2,60% Data06/11/2026 14,8700 15,0500 6.577.612
DANONE S.A 73,9300 -2,52% Data06/11/2026 73,9300 74,8700 81.323
DAQO NEW ENERGY CORP. 12,37 -2,21% Ora14:43 11,69 12,63 743.919
DARDEN RESTAURANTS 230,12 1,67% Ora14:43 227,20 231,12 19.759.560
DARE BIOSCIENCE INC 0,6773 5,99% Ora14:40 0,6400 0,6800 31.144
DARIOHEALTH CORP 2,00 -15,79% Ora14:33 1,93 2,40 45.074
DARKIRIS INC. 1,66 12,59% Ora14:42 1,43 1,66 114.022
DARLING INGREDIENTS INC 52,42 4,44% Ora14:43 49,78 53,00 21.677.139
DATA COMMUNICATIONS MANAGEMENT CORP 1,5350 Data06/11/2026 1,5350 1,5350 0
DATA I/O CORP 2,50 6,38% Ora14:22 2,47 2,54 37.336
DATA STORAGE CORPORATION 2,68 1,71% Ora14:40 2,58 2,74 60.717
DATACENTREX, INC. 1,0500 5,00% Data06/11/2026 0,8980 1,0650 135.975
DATADOG INC 180,78 0,97% Ora14:43 176,51 181,90 112.552.612
DATASEA INC 0,5396 -3,12% Ora14:08 0,5294 0,5787 6.312
DATATEC LIMITED 8,5850 0,76% Data06/11/2026 8,5850 9,7400 2.576
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,0598 -14,57% Ora14:43 0,0588 0,0648 1.381.515
DATELINE RESOURCES LIMITED 0,0564 -3,42% Data06/11/2026 0,0558 0,0593 121.834
DAUCH CORPORATION 4,77 5,53% Ora14:43 4,59 4,84 2.845.863
DAVE & BUSTER'S ENTERTAINMENT INC 8,28 6,02% Ora14:43 7,92 8,31 1.348.001
DAVE INC 287,39 3,16% Ora14:40 276,01 291,70 12.331.248
DAVE INC. WARRANTS 0,2000 17,58% Data06/11/2026 0,1700 0,2400 17.527
DAVIDSTEA INC 0,5200 Data06/11/2026 0,5200 0,5200 0
DAVION HEALTHCARE PLC 0 0 0 0
DAVIS COMMODITIES LIMITED 0,2860 Data06/11/2026 0,2860 0,2860 0
DAVITA HEALTHCARE PARTNERS INC. 185,37 -3,13% Ora14:42 185,37 192,88 10.808.549
DAWSON GEOPHYSICAL COMPANY 1,61 -1,83% Ora14:34 1,58 1,66 19.227
DAXOR CORP 8,42 -0,36% Ora14:30 8,40 8,64 40.200
DAZED, INC. 0,0014 Data06/11/2026 0,0014 0,0014 0
DBHL 2,0000 33,33% Data06/11/2026 1,9300 2,0000 1.200
DBV TECHNOLOGIES SA 11,16 6,79% Ora14:39 10,04 11,33 815.857
DDC ENTERPRISE LTD 0,1376 8,26% Ora14:43 0,1280 0,1399 42.258