Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data10/06/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 1,06% Ora15:59 2,74 2,87 36.823
D-WAVE QUANTUM INC 23,80 2,34% Ora15:59 22,75 24,41 123.364.146
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,6000 0,28% Data11/06/2026 10,5300 10,6500 36.167
D. BORAL ARC ACQUISITION I CORP. UNITS 12,0000 Data11/06/2026 12,0000 12,0000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,6300 -1,21% Data11/06/2026 1,5500 1,7400 296.504
D.R. HORTON INC 154,48 5,30% Ora15:59 146,81 154,55 52.063.100
D2 LITHIUM CORP. 0,0300 Data10/06/2026 0,0293 0,0300 297
DACOTAH BANKS INC 45,0000 1,69% Data10/06/2026 45,0000 45,0000 90
DAIFUKU CO. LTD 39,6200 -12,10% Data10/06/2026 39,6200 39,6200 16.046
DAILY JOURNAL CORP 559,50 6,13% Ora15:54 523,60 563,75 3.387.021
DAIWA INDUSTRIES LTD 9,4400 Data08/06/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,70 1,73% Ora15:59 4,52 4,75 2.485.874
DAKTRONICS INC 20,91 9,30% Ora15:59 19,71 21,86 3.174.234
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 30,10 -15,15% Ora15:59 29,21 34,32 22.897.623
DANAHER CORP 180,86 -1,51% Ora16:00 177,93 184,13 94.885.432
DANAOS CORP 130,76 1,68% Ora15:57 129,42 131,11 1.313.344
DANONE PK 15,3300 0,07% Data11/06/2026 15,1800 15,3600 392.663
DANONE S.A 76,0499 2,56% Data10/06/2026 76,0499 76,7876 97.420
DAQO NEW ENERGY CORP. 15,49 7,12% Ora15:59 14,14 15,80 3.867.697
DARDEN RESTAURANTS 210,76 3,49% Ora15:59 204,50 210,98 46.171.810
DARE BIOSCIENCE INC 2,03 1,51% Ora15:58 1,95 2,06 94.269
DARIOHEALTH CORP 7,34 1,80% Ora15:43 7,14 7,34 50.344
DARKIRIS INC. CLASS A ORDINARY SHARES 5,70 11,33% Ora15:58 5,18 5,88 138.137
DARLING INGREDIENTS INC 56,99 -2,76% Ora15:59 56,91 59,08 11.882.699
DATA COMMUNICATIONS MANAGEMENT CORP 1,2120 1,85% Data10/06/2026 1,2120 1,2120 2.812
DATA I/O CORP 3,95 6,47% Ora15:53 3,64 4,04 74.479
DATA STORAGE CORPORATION 3,37 -1,03% Ora15:24 3,29 3,40 5.003
DATACENTREX, INC. 2,1200 Data11/06/2026 2,0300 2,1400 4.781
DATADOG INC 234,20 2,89% Ora15:59 224,53 234,78 156.944.111
DATALOGIC S.P.A 6,9000 Data10/06/2026 6,9000 6,9000 0
DATASEA INC 1,02 7,37% Ora15:59 0,79 1,20 1.220.694
DATATEC LIMITED 9,0300 Data10/06/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,3939 -0,10% Ora15:59 0,3800 0,3989 3.532.996
DAUCH CORPORATION 6,24 3,23% Ora15:59 5,94 6,25 4.564.290
DAVE & BUSTER'S ENTERTAINMENT INC 13,18 5,52% Ora15:59 12,53 13,46 5.866.908
DAVE INC 285,33 5,33% Ora15:59 263,64 285,88 19.250.787
DAVE INC. WARRANTS 1,0000 4,17% Data11/06/2026 0,9000 1,0200 14.627
DAVIDSTEA INC 0,5200 Data11/06/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 203,90 2,70% Ora15:59 199,42 205,39 18.800.720
DAWSON GEOPHYSICAL COMPANY 4,75 -2,46% Ora15:59 4,68 4,90 241.908
DAXOR CORP 9,7600 Data11/06/2026 9,7600 9,7600 0
DBRG-P-H 15,3300 -0,52% Data10/06/2026 15,1300 15,3750 224.722
DBRG-P-I 15,2300 -1,17% Data10/06/2026 15,2300 15,4700 366.282
DBRG-P-J 15,6500 -0,32% Data10/06/2026 15,1601 15,6800 628.035
DBV TECHNOLOGIES SA 16,52 2,96% Ora15:59 16,05 16,80 482.126