Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,48	0,81%	01/10/2026	2,46	2,49	410.209
D-WAVE QUANTUM INC	16,56	-0,06%	01/10/2026	16,40	16,89	185.606.252
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0100		01/10/2026	10,0100	10,0200	1.771.870
D. BORAL ACQUISITION I CORP. WARRANTS	0,3500		01/10/2026	0,3500	0,3500	6.906
D.R. HORTON INC	137,06	0,30%	01/10/2026	132,37	137,33	552.417.726
D2 LITHIUM CORP.	0,0300		01/10/2026	0,0300	0,0300	0
D3 ENERGY LIMITED	0,1800	-10,00%	01/10/2026	0,1800	0,1800	15.660
DACOTAH BANKS INC	55,8600		01/10/2026	55,8600	55,8600	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		01/10/2026	10,1400	10,1501	617.496
DAIFUKU CO. LTD	32,6800		29/09/2026	32,6800	32,6800	0
DAILY JOURNAL CORP	653,04	1,06%	01/10/2026	631,97	661,45	44.628.101
DAIWA INDUSTRIES LTD	11,3000		01/10/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,98	-1,81%	01/10/2026	5,96	6,14	6.064.629
DAKTRONICS INC	17,61	1,27%	01/10/2026	17,11	17,74	6.412.400
DAMORA THERAPEUTICS, INC.	20,2300	-4,93%	01/10/2026	20,2000	21,2500	7.174.630
DANA INCORPORATED	27,63	1,17%	01/10/2026	26,65	27,82	33.190.289
DANAHER CORP	211,76	-4,42%	01/10/2026	211,18	222,00	1.122.784.978
DANAOS CORP	161,74	4,82%	01/10/2026	155,50	161,80	31.236.846
DANONE PK	12,8800	-2,65%	01/10/2026	12,8300	13,0800	1.831.021
DANONE S.A	63,3200	-4,81%	01/10/2026	63,3200	63,3200	82.316

DAQO NEW ENERGY CORP.	11,15	-2,45%	01/10/2026	10,94	11,53	4.883.321
DARDEN RESTAURANTS	197,41	2,15%	01/10/2026	193,00	197,79	261.734.667
DARE BIOSCIENCE INC	0,8510	-0,27%	01/10/2026	0,8300	0,8701	114.993
DARIOHEALTH CORP	6,16	-6,95%	01/10/2026	6,05	6,83	345.360
DARKIRIS INC.	1,29	-17,83%	01/10/2026	1,10	1,39	843.365
DARLING INGREDIENTS INC	61,64	1,53%	01/10/2026	60,00	61,86	155.894.217
DATA COMMUNICATIONS MANAGEMENT CORP	1,4400		01/10/2026	1,4400	1,4400	0
DATA I/O CORP	2,94	0,34%	01/10/2026	2,89	3,04	81.841
DATA STORAGE CORPORATION	3,38	-1,74%	01/10/2026	3,30	3,45	18.844
DATACENTREX, INC.	1,8600	3,33%	01/10/2026	1,8001	1,8900	122.408
DATADOG INC	276,46	0,95%	01/10/2026	271,13	280,05	813.137.146
DATASEA INC	0,8320	2,54%	01/10/2026	0,8009	0,8430	46.924
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,1557	-0,06%	01/10/2026	0,1526	0,1584	2.551.077
DATELINE RESOURCES LIMITED	0,0754	1,07%	01/10/2026	0,0729	0,0800	92.915
DAUCH CORPORATION	5,43	4,02%	01/10/2026	5,05	5,45	20.723.850
DAVE & BUSTER'S ENTERTAINMENT INC	6,43	0,78%	01/10/2026	6,26	6,53	9.486.835
DAVE INC	339,59	5,62%	01/10/2026	318,19	340,99	95.111.688
DAVE INC. WARRANTS	1,0500	7,14%	01/10/2026	0,9500	1,1500	24.006
DAVIDSTEA INC	0,5200		01/10/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2790		01/10/2026	0,2790	0,2790	0
DAVITA HEALTHCARE PARTNERS INC.	176,35	0,82%	01/10/2026	173,95	180,16	115.221.623
DAWSON GEOPHYSICAL COMPANY	2,60	-6,81%	01/10/2026	2,55	2,79	659.391
DAXOR CORP	10,98	-2,40%	01/10/2026	10,55	11,35	176.679
DAZED, INC.	0,0013		29/09/2026	0,0013	0,0013	293
DBHL	3,5000	10,76%	01/10/2026	3,5000	3,5000	0
DBRG-P-H	14,6800	-0,47%	01/10/2026	14,6000	14,8000	2.306.272
DBRG-P-I	14,8300	-1,40%	01/10/2026	14,8000	14,9900	7.648.454
DBRG-P-J	15,4300	-0,45%	01/10/2026	15,3700	15,5100	9.744.076
DBV TECHNOLOGIES SA	11,21	-4,68%	01/10/2026	11,02	11,58	6.327.967

1 2 3 4 5 »