Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data20/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 4,03% Ora15:54 2,72 2,87 546.528
D-WAVE QUANTUM INC 25,59 32,56% Ora15:57 24,08 25,64 379.397.599
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,7200 0,47% Data20/05/2026 10,5600 10,8401 5.202.073
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8600 Data20/05/2026 11,8600 11,8600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,7000 6,25% Data20/05/2026 1,6100 1,7200 525.912
D.R. HORTON INC 144,24 1,75% Ora15:57 139,52 144,26 44.721.725
D2 LITHIUM CORP. 0,0300 Data20/05/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,1500 Data20/05/2026 44,1500 44,1500 0
DAIFUKU CO. LTD 47,5600 Data20/05/2026 47,5600 47,5600 0
DAILY JOURNAL CORP 467,60 0,70% Ora15:57 454,00 470,33 3.699.586
DAIWA INDUSTRIES LTD 9,4400 Data20/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,39 Ora15:57 5,29 5,50 836.211
DAKTRONICS INC 19,75 0,97% Ora15:56 19,43 19,80 578.314
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 33,84 -0,12% Ora15:57 33,02 33,98 2.550.007
DANAHER CORP 173,41 1,34% Ora15:57 171,08 173,84 78.277.512
DANAOS CORP 133,44 0,46% Ora15:56 132,89 134,78 1.804.763
DANONE PK 14,7900 0,27% Data20/05/2026 14,7000 14,7900 617.201
DANONE S.A 74,6000 2,33% Data20/05/2026 72,8000 74,6000 82.060
DAQO NEW ENERGY CORP. 17,90 2,26% Ora15:57 17,75 18,42 1.546.290
DARDEN RESTAURANTS 197,00 -0,14% Ora15:57 196,87 199,03 21.716.374
DARE BIOSCIENCE INC 2,39 2,58% Ora15:57 2,30 2,40 125.272
DARIOHEALTH CORP 7,55 -5,63% Ora15:33 7,55 8,05 6.577
DARKIRIS INC. CLASS A ORDINARY SHARES 6,43 7,17% Ora15:56 5,98 6,80 177.258
DARLING INGREDIENTS INC 57,88 -1,87% Ora15:57 57,81 58,98 18.990.470
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 -0,81% Data20/05/2026 1,2300 1,2300 123
DATA I/O CORP 3,02 -4,73% Ora15:52 2,98 3,06 69.259
DATA STORAGE CORPORATION 3,91 -2,98% Ora15:53 3,82 3,98 61.238
DATA STORAGE CORPORATION 0,0771 Data20/05/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,1000 -6,25% Data20/05/2026 2,1000 2,2400 200.386
DATADOG INC 217,82 2,63% Ora15:57 214,26 219,16 159.082.594
DATALOGIC S.P.A 6,9000 Data20/05/2026 6,9000 6,9000 0
DATASEA INC 0,8350 1,71% Ora15:16 0,8300 0,8530 1.933
DATATEC LIMITED 9,0300 Data20/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4168 -5,08% Ora15:57 0,4000 0,4262 9.616.459
DAUCH CORPORATION 6,13 4,70% Ora15:57 5,82 6,15 3.005.747
DAVE & BUSTER'S ENTERTAINMENT INC 11,52 3,32% Ora15:57 10,85 11,52 2.891.800
DAVE INC 239,39 -1,81% Ora15:57 228,35 239,94 10.536.204
DAVE INC. WARRANTS 0,6200 10,73% Data20/05/2026 0,5800 0,7000 4.945
DAVIDSTEA INC 0,5200 Data20/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,2000 0,84% Data20/05/2026 1,1405 1,2000 964
DAVITA HEALTHCARE PARTNERS INC. 198,78 0,97% Ora15:57 196,33 199,39 15.106.791
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 4,20 -1,18% Ora15:56 4,00 4,22 108.178
DAXOR CORP 10,82 -4,67% Ora15:00 10,82 10,85 1.082
DBRG-P-H 14,8700 0,07% Data20/05/2026 14,0822 15,2000 692.228