Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100	2,32%	15/07/2026	8,8100	8,8100	2.643
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,95	-0,33%	09:58	2,95	2,96	342
D-WAVE QUANTUM INC	17,60	-3,67%	10:23	17,45	17,99	16.916.214
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ACQUISITION I CORP. CLASS A ORD	9,9900		15/07/2026	9,9900	9,9900	1.059
D. BORAL ACQUISITION I CORP. WARRANTS	0,4500	-1,79%	14/07/2026	0,4249	0,4600	43.922
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3900	-0,10%	15/07/2026	10,3500	10,3900	26.038.379
D. BORAL ARC ACQUISITION I CORP. UNITS	11,0500	-2,47%	15/07/2026	10,4200	11,1900	519
D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4000	-15,15%	15/07/2026	1,0701	1,6800	549.139
D.R. HORTON INC	153,52	1,30%	10:27	151,54	155,59	7.261.136
D2 LITHIUM CORP.	0,0300		15/07/2026	0,0200	0,0300	18
DACOTAH BANKS INC	46,0000		15/07/2026	46,0000	46,0000	0
DAEDALUS SPECIAL ACQUISITION CORP.	10,1600	0,10%	15/07/2026	10,1550	10,1650	1.126.561
DAIFUKU CO. LTD	45,3100		13/07/2026	45,3100	45,3100	0
DAILY JOURNAL CORP	590,90	0,24%	10:21	586,00	596,00	364.009
DAIWA INDUSTRIES LTD	9,4400		15/07/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,17	-3,14%	10:27	4,15	4,27	223.893
DAKTRONICS INC	19,26	-2,56%	10:21	19,07	19,61	213.088
DAMORA THERAPEUTICS, INC.	30,9500	-0,13%	15/07/2026	29,8885	31,7650	19.226.388
DANA INCORPORATED	27,57	-0,54%	10:27	27,46	27,83	1.211.448

DANAHER CORP	204,91	2,05%	10:27	200,37	205,26	27.848.004
DANAOS CORP	129,70	0,15%	10:24	126,12	129,70	536.167
DANONE PK	16,4600	0,55%	15/07/2026	16,2700	16,4800	700.027
DANONE S.A	83,1500		15/07/2026	83,1500	83,1500	0
DAQO NEW ENERGY CORP.	11,92	-1,49%	10:21	11,77	12,02	142.138
DARDEN RESTAURANTS	199,67	1,84%	10:20	197,02	200,80	5.342.507
DARE BIOSCIENCE INC	2,04	-1,45%	10:24	2,02	2,06	22.701
DARIOHEALTH CORP	6,75		09:34	6,75	6,83	1.688
DARKIRIS INC. CLASS A ORDINARY SHARES	4,9900	1,84%	15/07/2026	4,7300	5,0000	63.358
DARLING INGREDIENTS INC	61,92	2,14%	10:27	60,41	61,93	2.202.672
DATA COMMUNICATIONS MANAGEMENT CORP	1,7600	5,39%	15/07/2026	1,7600	1,8000	528
DATA I/O CORP	3,47	0,78%	10:05	3,36	3,47	2.028
DATA STORAGE CORPORATION	3,4900	1,45%	15/07/2026	3,4500	3,5100	15.684
DATACENTREX, INC.	2,1100	0,96%	15/07/2026	2,0000	2,1400	289.834
DATADOG INC	261,28	-1,20%	10:27	254,54	266,91	27.250.097
DATASEA INC	0,7805	-3,82%	09:39	0,7705	0,7805	2.763
DATATEC LIMITED	9,0300		13/07/2026	9,0300	9,0300	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,3690	-4,80%	10:22	0,3650	0,3800	383.858
DAUCH CORPORATION	5,43	2,17%	10:26	5,28	5,45	401.397
DAVE & BUSTER'S ENTERTAINMENT INC	10,63	3,30%	10:23	10,37	10,85	561.036
DAVE INC	454,07	3,62%	10:27	431,34	455,32	14.719.137
DAVE INC. WARRANTS	3,6500	13,35%	15/07/2026	3,1950	3,6600	418.619
DAVIDSTEA INC	0,5200		15/07/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0800	1,89%	15/07/2026	1,0600	1,0800	1.322
DAVITA HEALTHCARE PARTNERS INC.	235,02	1,47%	10:22	231,72	235,02	1.393.464
DAWSON GEOPHYSICAL COMPANY	4,26	-6,58%	10:23	4,09	4,55	70.043
DAXOR CORP	10,6000	-0,47%	15/07/2026	10,6000	10,6500	18.974
DBHL	5,0400	-3,91%	15/07/2026	5,0400	5,2500	37.256
DBRG-P-H	15,5000	2,55%	15/07/2026	15,0000	16,0000	316.231

1 2 3 4 5 »