Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,6600 -0,37% Data22/05/2026 10,6400 10,8100 3.593.699
D BORAL ARC ACQUISITION I CORP UNITS 11,4800 7,49% Data22/05/2026 11,4800 11,4801 5.143
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data22/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7350 -3,70% Ora15:59 2,7100 2,8300 96.853
D-WAVE QUANTUM INC 29,3800 14,14% Ora15:59 26,1100 31,5500 951.404.302
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,8400 4,55% Data22/05/2026 1,6700 1,9400 123.179
D.R. HORTON INC 143,7300 -0,28% Ora15:59 141,0001 144,7420 41.143.088
D2 LITHIUM CORP. 0,0300 Data22/05/2026 0,0300 0,0300 1.320
DACOTAH BANKS INC 44,1500 0,11% Data22/05/2026 44,1500 44,1500 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data22/05/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 45,2400 -4,88% Data22/05/2026 45,2400 45,2400 4.660
DAILY JOURNAL CORP 473,3800 1,71% Ora15:59 457,7700 474,0400 3.935.158
DAIWA INDUSTRIES LTD 9,4400 Data22/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,2300 -2,61% Ora15:59 5,2100 5,3600 1.251.614
DAKTRONICS INC 20,2800 2,79% Ora15:59 19,6500 20,3000 794.177
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 34,1500 0,86% Ora15:59 33,7900 35,6300 2.327.623
DANAHER CORP 171,8650 -0,85% Ora15:59 171,1400 174,9200 87.651.359
DANAOS CORP 130,9100 -1,33% Ora15:59 130,0000 132,0600 2.634.447
DANONE PK 14,4200 -1,64% Data22/05/2026 14,3600 14,4500 771.802
DANONE S.A 71,7000 -1,88% Data22/05/2026 71,7000 71,7000 387.180
DAQO NEW ENERGY CORP. 17,7700 -1,06% Ora15:59 17,0300 17,8650 1.880.168
DARDEN RESTAURANTS 203,3680 3,20% Ora15:59 198,4950 204,4000 51.583.048
DARE BIOSCIENCE INC 2,3800 -1,24% Ora15:59 2,3000 2,5000 354.451
DARIOHEALTH CORP 7,8100 3,44% Ora12:38 7,8100 7,9100 781
DARKIRIS INC. CLASS A ORDINARY SHARES 6,1700 -2,37% Ora15:53 5,7000 6,5650 53.617
DARLING INGREDIENTS INC 58,5900 1,26% Ora15:59 57,6500 58,9800 22.207.049
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 Data22/05/2026 1,2300 1,2300 3.813
DATA I/O CORP 3,1300 2,62% Ora15:59 3,0500 3,1900 57.723
DATA STORAGE CORPORATION 3,7500 -3,85% Ora15:59 3,7500 3,9699 127.310
DATA STORAGE CORPORATION 0,0771 Data22/05/2026 0,0771 0,0771 0
DATACENTREX INC 2,1600 0,93% Data22/05/2026 2,1009 2,2100 324.078
DATADOG INC 222,3300 1,97% Ora15:59 218,7200 224,7693 139.009.752
DATALOGIC S.P.A 6,9000 Data22/05/2026 6,9000 6,9000 0
DATASEA INC 0,8799 9,74% Ora15:44 0,8201 0,8800 14.976
DATATEC LIMITED 9,0300 Data22/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,4649 11,30% Ora15:59 0,4183 0,4835 13.055.411
DAUCH CORPORATION 6,3900 3,90% Ora15:59 6,2400 6,4650 2.419.061
DAVE & BUSTER'S ENTERTAINMENT INC 11,7410 1,57% Ora15:59 11,5600 12,4450 3.441.723
DAVE INC 228,9400 -4,96% Ora15:59 224,8050 245,0000 18.431.383
DAVIDSTEA INC 0,5200 Data22/05/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 198,5800 -0,04% Ora15:59 197,3300 202,4360 14.329.270
DAWSON GEOPHYSICAL COMPANY 4,1300 -1,20% Ora15:56 3,9500 4,2025 96.013
DAXOR CORP 10,8200 Data22/05/2026 10,2000 10,9200 1.764
DBRG-P-H 14,8099 -0,60% Data22/05/2026 14,6400 15,1500 166.952
DBRG-P-I 14,7600 -0,54% Data22/05/2026 14,7201 15,1250 660.274
DBRG-P-J 14,7800 -0,40% Data22/05/2026 14,7400 15,5600 1.591.185