Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	9,8250		30/10/2026	9,8250	9,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8000		04/11/2026	2,7800	2,8500	470.512
D-WAVE QUANTUM INC	10,3800	0,10%	04/11/2026	10,1250	10,7200	117.883.719
D. BORAL ACQUISITION I CORP. CLASS A ORD	10,0600		04/11/2026	10,0600	10,0700	1.033.987
D. BORAL ACQUISITION I CORP. WARRANTS	0,2700	-6,86%	04/11/2026	0,2201	0,2700	183
D.R. HORTON INC	156,9900	8,10%	04/11/2026	151,1201	157,8100	878.794.854
D2 LITHIUM CORP.	0,0200		04/11/2026	0,0200	0,0200	0
D3 ENERGY LIMITED	0,1416	-33,46%	03/11/2026	0,1416	0,1436	11.328
DACOTAH BANKS INC	56,0000	0,25%	04/11/2026	56,0000	56,0000	1.120
DAEDALUS SPECIAL ACQUISITION CORP.	10,1400		04/11/2026	10,1400	10,1400	0
DAIEI KANKYO CO., LTD.	24,1500		30/10/2026	24,1500	24,1500	0
DAIFUKU CO. LTD	34,1175		30/10/2026	34,1175	34,1175	0
DAILY AI AND BIG DATA BEAR 2X ETF	52,0199	-0,58%	04/11/2026	49,9700	53,3200	1.531.674
DAILY JOURNAL CORP	662,9700	5,33%	04/11/2026	638,8400	663,0000	24.275.972
DAILY TSLA BULL 2X ETF	10,3700	-6,32%	04/11/2026	9,8200	10,7370	508.372.658
DAIWA INDUSTRIES LTD	11,3000		04/11/2026	11,3000	11,3000	0
DAKOTA GOLD CORP	5,7100	10,02%	04/11/2026	5,5400	5,7550	7.476.354
DAKTRONICS INC	20,3200	4,26%	04/11/2026	19,7100	20,4200	8.146.329
DAMORA THERAPEUTICS, INC.	22,9400	3,89%	04/11/2026	21,4450	23,6900	16.900.793
DANA INCORPORATED	23,7200	0,64%	04/11/2026	23,4100	24,7700	40.817.566

DANAHER CORP	234,9300	2,09%	04/11/2026	229,9200	236,6700	717.769.178
DANAOS CORP	152,4500	-0,45%	04/11/2026	151,2400	155,0401	24.464.414
DANONE PK	15,1700	3,13%	04/11/2026	15,1100	15,2600	353.021
DANONE S.A	75,8900	2,69%	04/11/2026	75,3500	75,8900	483.723
DAQO NEW ENERGY CORP.	12,0200	9,87%	04/11/2026	11,2200	12,5200	15.923.026
DARDEN RESTAURANTS	230,6100	5,11%	04/11/2026	222,2300	231,3575	263.003.787
DARE BIOSCIENCE INC	0,6620	1,85%	04/11/2026	0,6300	0,6900	151.135
DARIOHEALTH CORP	2,9700	-1,00%	04/11/2026	2,8906	3,0697	174.384
DARKIRIS INC.	2,0800	38,67%	04/11/2026	1,6000	2,6000	85.766.861
DARLING INGREDIENTS INC	52,3000	-2,46%	04/11/2026	51,4400	53,9250	200.909.247
DATA COMMUNICATIONS MANAGEMENT CORP	1,5350		04/11/2026	1,5350	1,5350	0
DATA I/O CORP	2,4300	0,83%	04/11/2026	2,4200	2,5400	19.926
DATA STORAGE CORPORATION	2,7900	-5,10%	04/11/2026	2,5800	2,8700	380.556
DATACENTREX, INC.	0,9920	-11,43%	04/11/2026	0,9500	1,1200	124.000
DATADOG INC	188,7200	-14,42%	04/11/2026	186,5100	207,7400	2.488.534.955
DATASEA INC	0,5713	-3,40%	04/11/2026	0,5614	0,6149	8.323
DATATEC LIMITED	8,5200	-10,13%	03/11/2026	8,5200	9,7500	3.459
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,0700		04/11/2026	0,0700	0,0800	1.957.025
DATELINE RESOURCES LIMITED	0,0524	-1,13%	04/11/2026	0,0501	0,0530	124.617
DAUCH CORPORATION	4,7900	5,74%	04/11/2026	4,6000	4,8000	31.405.640
DAVE & BUSTER'S ENTERTAINMENT INC	8,7800	6,81%	04/11/2026	8,4400	9,1600	17.741.711
DAVE INC	336,2200	6,83%	04/11/2026	319,7500	349,7800	169.702.674
DAVE INC. WARRANTS	0,7700	28,33%	04/11/2026	0,6700	0,9600	118.631
DAVIDSTEA INC	0,5200		04/11/2026	0,5200	0,5200	0
DAVION HEALTHCARE PLC	0			0	0	0
DAVIS COMMODITIES LIMITED	0,3000	32,74%	04/11/2026	0,3000	0,3000	39
DAVITA HEALTHCARE PARTNERS INC.	192,6600	5,76%	04/11/2026	185,5100	193,2400	223.270.591
DAWSON GEOPHYSICAL COMPANY	1,6800	-3,45%	04/11/2026	1,6500	1,7800	74.256
DAXOR CORP	8,9100	2,41%	04/11/2026	8,6500	9,1400	98.010

1 2 3 4 5 »