Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,09 -1,19% Ora13:04 216,81 218,80 10.118.444
M&T BANK CORPORATION 25,0101 -0,24% Data23/04/2026 25,0000 25,0700 461.336
M&T BANK CORPORATION 26,4100 Data23/04/2026 26,4000 26,5600 538.790
M-TRON INDUSTRIES INC 61,02 -0,41% Ora12:34 59,90 61,68 201.570
M/I HOMES INC 132,57 -1,56% Ora13:02 130,74 134,26 1.352.955
M2I GLOBAL INC. 0,0250 Data23/04/2026 0,0250 0,0270 14.112
M3 METALS CORP 0,1900 Data23/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8450 -0,02% Data23/04/2026 10,8402 10,8450 26.299
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data23/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 71,43% Data23/04/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0899 0,10% Data23/04/2026 10,0800 10,0900 981.535
MAARF 8,4644 Data23/04/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0400 0,38% Data23/04/2026 12,9300 13,0790 10.286.682
MACH7 TECHNOLOGIES LIMITED 0,2390 Data23/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3100 -1,19% Data23/04/2026 3,3100 3,3200 8.388
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 290,21 2,04% Ora13:04 283,24 292,30 24.544.704
MACROGENICS INC 3,20 0,63% Ora13:04 3,10 3,22 217.257
MACY'S INC 20,16 -0,10% Ora13:04 19,80 20,37 5.526.631
MAD CATZ INTERACTIVE INC 0,0600 Data23/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data23/04/2026 6 6 2.051
MADISON METALS INC. 0,8853 10,59% Data23/04/2026 0,8312 0,8853 7.791
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,64 3,14% Ora13:02 61,15 64,18 3.002.211
MADISON SQUARE GARDEN SPORTS CORP 333,96 0,67% Ora13:04 325,10 335,46 4.178.044
MADRIGAL PHARMACEUTICALS INC 519,24 0,10% Ora13:04 500,97 521,94 11.263.198
MAG MAGNA CORP. 0,7900 3,27% Data23/04/2026 0,7900 0,7900 79
MAGIC EMPIRE GLOBAL LTD 1,21 -2,42% Ora12:39 1,19 1,23 3.093
MAGNA INTERNAT INC 63,18 1,58% Ora13:04 62,79 63,60 19.272.460
MAGNA MINING INC 1,6800 -4,84% Data23/04/2026 1,6400 1,7100 69.581
MAGNACHIP SEMICONDUCTOR CORP 5,42 26,93% Ora13:04 4,44 5,64 9.461.063
MAGNERA CORP PLACEHOLDER 10,27 -0,96% Ora13:03 10,22 10,55 168.221
MAGNITE INC 12,64 0,84% Ora13:04 12,42 12,69 1.997.322
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5000 0,75% Data23/04/2026 13,5000 13,5000 3.375
MAGNOLIA OIL & GAS CORPORATION 29,31 -1,06% Ora13:04 29,21 29,60 2.449.119
MAGYAR BANCORP INC 17,77 1,40% Ora12:01 17,77 17,78 2.043
MAIA BIOTECHNOLOGY INC 1,32 4,37% Ora13:04 1,23 1,32 115.194
MAIDEN HOLDINGS LTD 11,7500 2,17% Data23/04/2026 11,7500 11,8300 7.884
MAIDEN HOLDINGS LTD 12,7402 0,32% Data23/04/2026 12,7200 12,9800 46.094
MAIN STREET CAPITAL CORP 54,29 0,50% Ora13:04 54,06 54,50 3.086.705
MAIN STREET FINANCIAL SERVICES CORP 18,8500 0,16% Data23/04/2026 18,8500 18,8500 9.896
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1600 0,33% Data23/04/2026 15,0850 15,3618 2.426.889
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1000 -0,33% Data23/04/2026 15,0200 15,2000 13.530
MAINSTREET BANCSHARES INC 25,15 -0,18% Ora10:21 25,15 25,15 12.575
MAINSTREET BANCSHARES, INC 24,05 1,18% Ora12:41 23,71 24,09 140.051
MAINZ BIOMED NV 0,5012 0,04% Ora12:46 0,4900 0,5099 7.852
MAISON SOLUTIONS INC 1,16 2,93% Ora12:47 1,09 1,20 36.966
MAKEMYTRIP LIMITED 45,94 0,65% Ora13:03 44,99 46,05 3.498.345
MAKO MINING CORP 7,6100 -1,42% Data23/04/2026 7,4200 8,0099 1.878.901
MALIBU BOATS, INC 25,87 -1,80% Ora13:03 25,81 26,29 331.166