Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,67 1,25% Ora12:35 217,85 220,86 31.051.503
M&T BANK CORPORATION 25,0000 0,08% Data16/04/2026 24,9700 25,0100 551.925
M&T BANK CORPORATION 26,3100 -1,00% Data16/04/2026 26,3100 26,6300 893.619
M-TRON INDUSTRIES INC 67,25 2,48% Ora12:31 66,24 67,80 274.258
M/I HOMES INC 126,59 6,12% Ora12:30 123,27 127,46 2.772.060
M2I GLOBAL INC. 0,0284 -4,70% Data16/04/2026 0,0250 0,0284 5.169
M3 METALS CORP 0,1900 Data15/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,9000 0,28% Data16/04/2026 10,8600 10,9000 12.590
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data16/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 -7,87% Data16/04/2026 0,3500 0,3700 74
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0900 0,20% Data16/04/2026 10,0800 10,0900 989
MAARF 8,4644 Data15/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9800 2,20% Data16/04/2026 12,5200 13,0400 281.134
MACH7 TECHNOLOGIES LIMITED 0,2390 Data15/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,4000 -9,21% Data16/04/2026 3,3100 3,7000 1.608
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 270,06 3,30% Ora12:35 264,83 272,84 20.449.734
MACROGENICS INC 3,52 3,26% Ora12:36 3,43 3,55 167.130
MACY'S INC 19,58 2,59% Ora12:36 19,37 19,72 7.677.895
MAD CATZ INTERACTIVE INC 0,0600 Data15/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data16/04/2026 6 6 7.027
MADISON METALS INC. 0,8078 5,50% Data16/04/2026 0,7693 0,8149 11.309
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,07 3,17% Ora12:35 61,13 63,14 1.046.076
MADISON SQUARE GARDEN SPORTS CORP 338,11 2,18% Ora12:28 331,15 338,51 2.540.020
MADRIGAL PHARMACEUTICALS INC 525,74 0,19% Ora12:36 522,81 536,86 19.644.380
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAGIC EMPIRE GLOBAL LTD 1,13 -0,88% Ora12:34 1,13 1,16 1.804
MAGNA INTERNAT INC 61,35 8,12% Ora12:36 58,74 61,38 10.543.597
MAGNA MINING INC 1,8500 -1,60% Data16/04/2026 1,8500 1,8500 4.810
MAGNACHIP SEMICONDUCTOR CORP 3,20 1,43% Ora12:35 3,17 3,20 141.896
MAGNERA CORP PLACEHOLDER 11,04 6,46% Ora12:34 10,69 11,16 480.725
MAGNITE INC 13,81 1,25% Ora12:36 13,66 14,04 2.953.777
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data16/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 -1,04% Data16/04/2026 13,3500 13,3500 1.335
MAGNOLIA OIL & GAS CORPORATION 27,17 -4,82% Ora12:36 26,43 27,19 7.289.654
MAGYAR BANCORP INC 17,75 0,74% Data16/04/2026 17,69 17,75 53
MAIA BIOTECHNOLOGY INC 1,40 4,89% Ora12:36 1,37 1,43 166.144
MAIDEN HOLDINGS LTD 11,60 -2,19% Ora10:19 11,60 11,72 15.145
MAIDEN HOLDINGS LTD 12,60 -0,39% Ora12:34 12,55 12,60 2.029
MAIN STREET CAPITAL CORP 54,49 1,92% Ora12:34 54,01 54,60 9.366.698
MAIN STREET FINANCIAL SERVICES CORP 18,6500 0,81% Data16/04/2026 18,6500 18,6500 19.993
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1700 0,20% Data16/04/2026 15,0700 15,3000 15.519
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2500 Data16/04/2026 15,2000 15,3200 4.804
MAINSTREET BANCSHARES INC 25,1001 -0,08% Data16/04/2026 25,1001 25,1600 56.199
MAINSTREET BANCSHARES, INC 24,40 5,02% Ora12:35 23,51 24,40 401.542
MAINZ BIOMED NV 0,5010 -0,63% Ora12:30 0,4360 0,5090 69.119
MAISON SOLUTIONS INC 0,1424 3,19% Ora12:34 0,1383 0,1450 28.955
MAKEMYTRIP LIMITED 51,14 6,88% Ora12:36 49,49 51,30 13.311.004
MAKO MINING CORP 7,8800 3,01% Data15/04/2026 7,4600 7,9450 3.491.683