Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 206,77 0,46% Ora15:02 205,68 207,68 23.904.869
M&T BANK CORPORATION 24,8200 -0,04% Data19/12/2025 24,7800 24,9000 2.392.400
M&T BANK CORPORATION 26,7900 0,37% Data19/12/2025 26,6200 26,7900 974.540
M-TRON INDUSTRIES INC 50,92 -3,32% Ora14:55 50,82 53,04 762.042
M/I HOMES INC 127,71 0,04% Ora15:01 126,50 128,65 5.070.075
M2I GLOBAL INC. 0,0795 3,52% Data19/12/2025 0,0705 0,0795 32.694
M3 INC 6,7700 -1,02% Data19/12/2025 6,7700 6,9500 1.438.625
M3 METALS CORP 0,1900 Data19/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,9100 1,30% Data19/12/2025 10,7500 11,9600 5.477.911
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,7200 -4,00% Data19/12/2025 0,7000 0,7200 2.736
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data19/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data19/12/2025 8,4644 8,4644 0
MAASE INC 4,9700 9,96% Data19/12/2025 4,4090 5,0900 144.418
MACARTHUR MINERALS LIMITED 0,0055 -71,05% Data16/12/2025 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 11,1400 -3,13% Data19/12/2025 11,0000 11,7499 9.902.825
MACH7 TECHNOLOGIES LIMITED 0,2909 Data19/12/2025 0,2909 0,2909 0
MACHTEN INC. 7,2500 Data19/12/2025 7,0000 7,5000 39.012
MACKENZIE REALTY CAPITAL INC 4,0900 13,61% Data19/12/2025 3,5240 4,1000 510.023
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 175,87 0,83% Ora15:03 175,56 179,00 33.813.577
MACROGENICS INC 1,62 8,00% Ora15:00 1,51 1,64 1.104.701
MACY'S INC 23,02 -3,42% Ora15:03 22,76 23,90 34.282.639
MADISON METALS INC. 0,6644 Data19/12/2025 0,6644 0,6644 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,46 1,59% Ora14:59 52,79 53,91 2.102.013
MADISON SQUARE GARDEN SPORTS CORP 252,44 2,46% Ora15:03 247,14 252,45 10.177.159
MADRIGAL PHARMACEUTICALS INC 609,20 3,08% Ora15:02 585,21 609,98 47.758.071
MAG MAGNA CORP. 1,4100 -6,00% Data19/12/2025 1,2450 1,5500 209.075
MAG SILVER CORP 24,4700 Data19/12/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,22 2,52% Ora15:02 1,19 1,24 11.507
MAGIC SOFTWARE ENTERPRISES LTD 26,16 -0,49% Ora15:03 25,90 26,55 224.637
MAGNA INTERNAT INC 54,43 -1,27% Ora15:03 54,30 55,42 21.055.589
MAGNA MINING INC 2,0800 3,43% Data19/12/2025 2,0000 2,0940 195.073
MAGNACHIP SEMICONDUCTOR CORP 2,74 0,74% Ora15:03 2,71 2,81 500.589
MAGNERA CORP PLACEHOLDER 14,68 -1,67% Ora15:03 14,51 15,05 1.109.140
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data19/12/2025 0,0100 0,0100 0
MAGNITE INC 16,39 -0,06% Ora15:02 16,34 16,86 8.265.326
MAGNITUDE INTERNATIONAL LTD 6,7600 Data19/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,4500 0,79% Data19/12/2025 11,3700 11,4500 11.450
MAGNOLIA OIL & GAS CORPORATION 21,88 1,09% Ora15:02 21,80 22,22 4.648.861
MAGYAR BANCORP INC 17,70 -0,28% Ora12:43 17,70 18,88 16.331
MAIA BIOTECHNOLOGY INC 1,30 6,70% Ora15:02 1,24 1,32 211.170
MAIDEN HOLDINGS LTD 12,90 -1,45% Ora14:10 12,85 13,09 107.952
MAIDEN HOLDINGS LTD 15,75 Ora14:03 15,75 15,85 30.134
MAIN STREET CAPITAL CORP 59,67 -0,85% Ora14:58 59,36 60,20 11.646.600
MAIN STREET FINANCIAL SERVICES CORP 17,2500 Data19/12/2025 17,2500 17,2500 5.693
MAINSTREET BANCSHARES INC 24,7032 -2,13% Ora11:56 24,7032 24,7032 0
MAINSTREET BANCSHARES, INC 21,14 -1,33% Ora14:40 20,95 21,50 442.699
MAINZ BIOMED NV 1,12 -6,51% Ora15:02 1,09 1,28 289.607
MAISON SOLUTIONS INC 0,5159 5,80% Ora15:02 0,4720 0,5606 192.655
MAJESCO 16,0000 Data19/12/2025 16,0000 16,0000 0