Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,68 -0,10% Ora11:29 217,21 219,78 15.059.889
M&T BANK CORPORATION 25,0500 0,20% Data21/04/2026 25,0102 25,1500 226.978
M&T BANK CORPORATION 26,2200 -0,57% Data21/04/2026 26,2200 26,4500 710.116
M-TRON INDUSTRIES INC 63,99 1,56% Ora11:29 62,03 63,99 446.946
M/I HOMES INC 133,90 3,90% Ora11:26 129,33 138,42 1.637.484
M2I GLOBAL INC. 0,0250 2,46% Data21/04/2026 0,0244 0,0250 1.903
M3 METALS CORP 0,1900 Data21/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8800 -0,09% Data21/04/2026 10,8752 10,8900 20.367
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data21/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data21/04/2026 0,3500 0,3600 2.515
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 -0,20% Data21/04/2026 10,0800 10,0950 461.462
MAARF 8,4644 Data21/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9000 0,70% Data21/04/2026 12,7300 12,9500 11.364.436
MACH7 TECHNOLOGIES LIMITED 0,2390 Data21/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3300 -2,77% Data21/04/2026 3,3100 3,4500 26.797
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 278,21 -2,63% Ora11:30 274,11 289,46 29.999.947
MACROGENICS INC 3,51 1,15% Ora11:26 3,39 3,54 101.011
MACY'S INC 19,95 -1,42% Ora11:30 19,92 20,48 5.487.274
MAD CATZ INTERACTIVE INC 0,0600 Data21/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data21/04/2026 6 6 2.955
MADISON METALS INC. 0,8006 Data21/04/2026 0,8006 0,8006 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,38 -0,07% Ora11:29 61,35 62,02 349.468
MADISON SQUARE GARDEN SPORTS CORP 334,90 0,16% Ora11:29 333,84 336,78 1.577.161
MADRIGAL PHARMACEUTICALS INC 532,90 0,99% Ora11:27 523,24 536,02 6.739.402
MAG MAGNA CORP. 0,6500 16,07% Data21/04/2026 0,6500 0,6500 1.300
MAGIC EMPIRE GLOBAL LTD 1,15 -1,71% Ora11:01 1,15 1,15 690
MAGNA INTERNAT INC 62,16 0,79% Ora11:29 61,82 62,38 3.709.645
MAGNA MINING INC 1,7100 -1,16% Data21/04/2026 1,7000 1,7700 50.204
MAGNACHIP SEMICONDUCTOR CORP 3,86 8,90% Ora11:30 3,65 3,94 1.480.871
MAGNERA CORP PLACEHOLDER 10,73 1,04% Ora11:25 10,65 10,89 122.212
MAGNITE INC 13,21 0,99% Ora11:30 13,17 13,48 1.452.031
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data21/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 0,37% Data21/04/2026 13,4000 13,5000 16.080
MAGNOLIA OIL & GAS CORPORATION 29,14 1,48% Ora11:29 28,81 29,26 3.179.686
MAGYAR BANCORP INC 17,7500 1,49% Data21/04/2026 17,7450 17,7500 25.152
MAIA BIOTECHNOLOGY INC 1,37 3,79% Ora11:29 1,37 1,40 18.563
MAIDEN HOLDINGS LTD 11,7100 -1,18% Data21/04/2026 11,7100 11,8499 45.798
MAIDEN HOLDINGS LTD 12,6600 0,49% Data21/04/2026 12,5200 12,6600 17.053
MAIN STREET CAPITAL CORP 54,85 1,48% Ora11:30 54,43 55,29 3.185.038
MAIN STREET FINANCIAL SERVICES CORP 18,7601 Data21/04/2026 18,7601 18,7601 5.140
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0900 -1,18% Data21/04/2026 15,0900 15,2600 2.183.131
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1700 -0,46% Data21/04/2026 15,1700 15,3200 7.206
MAINSTREET BANCSHARES INC 25,0300 Data21/04/2026 25,0300 25,0300 0
MAINSTREET BANCSHARES, INC 23,85 1,40% Ora11:26 23,80 23,90 61.235
MAINZ BIOMED NV 0,5200 -0,95% Ora11:29 0,4912 0,5297 16.160
MAISON SOLUTIONS INC 0,1196 -12,70% Ora11:30 0,1134 0,1401 89.119
MAKEMYTRIP LIMITED 46,43 -3,23% Ora11:29 45,75 48,06 4.025.303
MAKO MINING CORP 7,6900 -6,56% Data21/04/2026 7,6750 8,1500 1.596.090