Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 200,91 -2,34% Ora15:59 200,16 206,00 34.377.895
M&T BANK CORPORATION 24,7000 -0,92% Data26/03/2026 24,7000 25,0000 1.048.886
M&T BANK CORPORATION 25,5700 -0,93% Data26/03/2026 25,5200 25,8299 1.161.773
M-TRON INDUSTRIES INC 68,73 -4,74% Ora15:59 66,83 70,20 1.915.034
M/I HOMES INC 118,54 -2,74% Ora15:59 118,54 121,95 4.578.091
M2I GLOBAL INC. 0,0250 1,21% Data26/03/2026 0,0240 0,0269 13.262
M3 METALS CORP 0,1900 Data26/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,23% Data26/03/2026 10,7500 10,7900 4.097.856
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data26/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data26/03/2026 0,6000 0,6000 200.540
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data26/03/2026 10,0500 10,0500 3.779
MAARF 8,4644 Data26/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 14,2100 1,43% Data26/03/2026 14,1000 14,4400 5.142.230
MACH7 TECHNOLOGIES LIMITED 0,2390 Data26/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7700 1,89% Data26/03/2026 3,6000 3,7700 27.525
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 225,68 -1,23% Ora15:59 222,67 229,87 40.957.117
MACROGENICS INC 2,92 -8,11% Ora15:59 2,85 3,18 819.590
MACY'S INC 17,93 -3,03% Ora15:59 17,83 18,46 16.979.908
MAD CATZ INTERACTIVE INC 0,0600 Data26/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,86% Data26/03/2026 6 6 2.446
MADISON METALS INC. 0,5589 -1,27% Data26/03/2026 0,5589 0,5625 5.030
MADISON SQUARE GARDEN ENTERTAINMENT CORP 55,62 -2,22% Ora15:59 54,34 56,77 2.318.638
MADISON SQUARE GARDEN SPORTS CORP 310,72 -1,34% Ora15:59 307,71 314,44 11.085.113
MADRIGAL PHARMACEUTICALS INC 510,93 -1,51% Ora15:59 499,50 523,34 70.954.073
MAG MAGNA CORP. 0,8100 30,67% Data26/03/2026 0,5200 0,8100 28.443
MAGIC EMPIRE GLOBAL LTD 1,02 -0,97% Ora15:53 0,99 1,04 3.854
MAGNA INTERNAT INC 54,39 -1,84% Ora15:59 54,14 55,29 11.491.535
MAGNA MINING INC 1,5700 -7,65% Data26/03/2026 1,5400 1,6400 317.322
MAGNACHIP SEMICONDUCTOR CORP 2,86 0,53% Ora15:59 2,76 2,87 292.856
MAGNERA CORP PLACEHOLDER 8,90 -1,87% Ora15:59 8,71 9,02 625.294
MAGNITE INC 11,65 -1,69% Ora15:59 11,36 11,82 3.544.719
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3000 -1,41% Data25/03/2026 13,3000 13,3000 1.397
MAGNOLIA OIL & GAS CORPORATION 32,37 1,60% Ora15:59 31,97 32,43 11.750.044
MAGYAR BANCORP INC 17,58 0,57% Ora15:28 17,50 17,62 14.077
MAIA BIOTECHNOLOGY INC 1,30 -5,80% Ora15:59 1,29 1,48 1.113.329
MAIDEN HOLDINGS LTD 10,2300 -3,31% Data26/03/2026 10,2100 10,4400 18.833
MAIDEN HOLDINGS LTD 12,0600 -2,74% Data26/03/2026 12,0600 12,5000 8.828
MAIN STREET CAPITAL CORP 51,56 -2,57% Ora15:59 51,25 52,76 16.235.510
MAIN STREET FINANCIAL SERVICES CORP 18,1000 -2,16% Data26/03/2026 18,1000 18,2600 27.150
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,2000 -1,18% Data26/03/2026 14,1500 14,4100 2.107.280
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,6300 -1,22% Data26/03/2026 14,5900 14,8400 10.256
MAINSTREET BANCSHARES INC 24,93 -0,10% Ora14:36 24,80 24,96 27.310
MAINSTREET BANCSHARES, INC 21,77 -1,05% Ora15:59 21,77 22,07 97.864
MAINZ BIOMED NV 0,4213 -5,85% Ora15:45 0,4100 0,4650 15.409
MAISON SOLUTIONS INC 0,1451 -1,69% Ora15:58 0,1384 0,1469 13.085
MAKEMYTRIP LIMITED 36,29 -9,28% Ora15:59 36,03 40,11 15.967.640
MAKO MINING CORP 5,9400 -5,41% Data26/03/2026 5,9200 6,2700 213.353