Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,9000	-0,36%	21/04/2026	218,0700	222,1199	150.816.409
M&T BANK CORPORATION	25,0500	0,20%	21/04/2026	25,0102	25,1500	226.978
M&T BANK CORPORATION	26,2200	-0,57%	21/04/2026	26,2200	26,4500	710.116
M-TRON INDUSTRIES INC	63,0000	-4,30%	21/04/2026	62,5100	67,3000	7.384.356
M/I HOMES INC	128,8800	1,19%	21/04/2026	128,2000	132,1100	45.353.001
M2I GLOBAL INC.	0,0250	2,46%	21/04/2026	0,0244	0,0250	1.903
M3 METALS CORP	0,1900		21/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8800	-0,09%	21/04/2026	10,8752	10,8900	20.367
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		21/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500		21/04/2026	0,3500	0,3600	2.515
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0800	-0,20%	21/04/2026	10,0800	10,0950	461.462
MAARF	8,4644		21/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		16/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	12,9000	0,70%	21/04/2026	12,7300	12,9500	11.364.436
MACH7 TECHNOLOGIES LIMITED	0,2390		21/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,3300	-2,77%	21/04/2026	3,3100	3,4500	26.797
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	285,7100	1,65%	21/04/2026	276,4500	288,5100	216.405.040
MACROGENICS INC	3,4700	-0,29%	21/04/2026	3,4550	3,6600	2.504.299
MACY'S INC	20,2400	1,50%	21/04/2026	20,0000	20,5700	110.646.190

MAD CATZ INTERACTIVE INC	0,0600		21/04/2026	0	0	0
MADISON METALS INC.	0,8006		21/04/2026	0,8006	0,8006	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,4200	-2,34%	21/04/2026	60,7150	62,8550	11.309.940
MADISON SQUARE GARDEN SPORTS CORP	334,3700	-0,11%	21/04/2026	329,8300	336,4500	48.605.695
MADRIGAL PHARMACEUTICALS INC	527,6900	0,11%	21/04/2026	516,4350	534,3900	105.416.631
MAG MAGNA CORP.	0,6500	16,07%	21/04/2026	0,6500	0,6500	1.300
MAGIC EMPIRE GLOBAL LTD	1,1700	-0,43%	21/04/2026	1,1500	1,2200	9.870
MAGNA INTERNAT INC	61,6700	-0,61%	21/04/2026	61,6050	63,0200	79.005.375
MAGNA MINING INC	1,7100	-1,16%	21/04/2026	1,7000	1,7700	50.204
MAGNACHIP SEMICONDUCTOR CORP	3,5400	5,36%	21/04/2026	3,4200	3,5700	5.993.436
MAGNERA CORP PLACEHOLDER	10,6200	-4,15%	21/04/2026	10,6200	11,3150	1.940.709
MAGNITE INC	13,0800	-6,57%	21/04/2026	13,0600	13,8500	49.397.928
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,4000	0,37%	21/04/2026	13,4000	13,5000	16.080
MAGNOLIA OIL & GAS CORPORATION	28,7100	2,65%	21/04/2026	27,9450	28,8000	33.869.158
MAGYAR BANCORP INC	17,7500	1,49%	21/04/2026	17,7450	17,7500	25.152
MAIA BIOTECHNOLOGY INC	1,3200	-6,38%	21/04/2026	1,3200	1,4400	467.194
MAIDEN HOLDINGS LTD	11,7100	-1,18%	21/04/2026	11,7100	11,8499	45.798
MAIDEN HOLDINGS LTD	12,6600	0,49%	21/04/2026	12,5200	12,6600	17.053
MAIN STREET CAPITAL CORP	54,0500	-1,66%	21/04/2026	53,7500	55,5813	37.368.711
MAIN STREET FINANCIAL SERVICES CORP	18,7601		21/04/2026	18,7601	18,7601	5.140
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0900	-1,18%	21/04/2026	15,0900	15,2600	2.183.131
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1700	-0,46%	21/04/2026	15,1700	15,3200	7.206
MAINSTREET BANCSHARES INC	25,0300		21/04/2026	25,0300	25,0300	0
MAINSTREET BANCSHARES, INC	23,5200	-2,97%	21/04/2026	23,5200	24,5900	1.167.462
MAINZ BIOMED NV	0,5250	14,11%	15:59	0,4406	0,5328	78.309
MAISON SOLUTIONS INC	0,1370	-6,36%	21/04/2026	0,1356	0,1500	110.179
MAKEMYTRIP LIMITED	47,9800	-3,32%	21/04/2026	47,7800	50,0750	46.753.967
MAKO MINING CORP	7,6900	-6,56%	21/04/2026	7,6750	8,1500	1.596.090
MALIBU BOATS, INC	26,1000	-2,28%	21/04/2026	26,0200	27,4000	10.496.272

1 2 3 4 5 »