Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,29 0,02% Ora15:02 187,81 191,51 42.196.337
M&T BANK CORPORATION 24,9700 0,01% Data26/11/2025 24,9100 25,0899 167.149
M&T BANK CORPORATION 26,7700 -0,04% Data26/11/2025 26,7400 26,8700 596.569
M-TRON INDUSTRIES INC 51,41 0,31% Ora15:02 50,19 51,80 210.940
M/I HOMES INC 137,05 -1,80% Ora15:02 135,36 138,13 4.010.643
M2I GLOBAL INC. 0,0999 -0,10% Data26/11/2025 0,0901 0,1017 12.088
M3 INC 8,5300 2,16% Data26/11/2025 8,4900 8,5300 153.114
M3 METALS CORP 0,1900 Data26/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,5900 -0,06% Data28/11/2025 10,5900 10,6100 1.070
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,8000 Data28/11/2025 0,8000 0,8000 0
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data28/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/11/2025 8,4644 8,4644 0
MAASE INC 3,9500 1,80% Data28/11/2025 3,8800 3,9900 237
MACH NATURAL RESOURCES LP 11,8200 1,55% Data28/11/2025 11,6100 11,8600 9.941
MACH7 TECHNOLOGIES LIMITED 0,5003 Data26/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,6000 Data26/11/2025 5,6000 5,6000 0
MACKENZIE REALTY CAPITAL INC 4,1200 1,73% Data28/11/2025 4,0100 4,2000 346
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 174,03 3,55% Ora15:02 169,15 175,43 50.256.154
MACROGENICS INC 1,44 -3,04% Ora15:01 1,43 1,51 296.581
MACY'S INC 22,92 2,16% Ora15:02 22,01 22,98 89.519.544
MADISON METALS INC. 0,5777 -1,99% Data26/11/2025 0,5454 0,5777 2.115
MADISON SQUARE GARDEN ENTERTAINMENT CORP 50,54 3,23% Ora15:02 49,01 51,14 3.503.251
MADISON SQUARE GARDEN SPORTS CORP 226,53 0,31% Ora15:02 225,37 227,20 2.114.796
MADRIGAL PHARMACEUTICALS INC 582,73 -3,04% Ora15:02 579,50 594,03 48.559.050
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAG SILVER CORP 24,4700 Data28/11/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,28 0,60% Ora14:48 1,27 1,34 4.028
MAGIC SOFTWARE ENTERPRISES LTD 24,38 7,54% Ora14:59 23,90 24,81 655.676
MAGNA INTERNAT INC 49,61 1,60% Ora15:02 48,56 49,99 25.843.774
MAGNA MINING INC 1,9355 1,87% Data26/11/2025 1,8300 1,9500 396.507
MAGNACHIP SEMICONDUCTOR CORP 2,70 1,70% Ora15:02 2,61 2,72 385.630
MAGNERA CORP PLACEHOLDER 14,50 5,22% Ora15:01 13,95 14,85 4.822.853
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
MAGNITE INC 14,63 -0,31% Ora15:02 14,24 15,25 16.502.277
MAGNITUDE INTERNATIONAL LTD 5,2100 -0,57% Data28/11/2025 5,0500 5,4900 7.023
MAGNOLIA OIL & GAS CORPORATION 23,52 2,55% Ora15:02 23,04 23,66 7.716.954
MAGYAR BANCORP INC 16,7500 -1,47% Ora13:00 16,7500 16,7601 14.241
MAIA BIOTECHNOLOGY INC 1,15 8,02% Ora15:02 1,12 1,45 2.756.736
MAIDEN HOLDINGS LTD 14,75 -0,41% Ora14:10 14,51 14,86 101.773
MAIDEN HOLDINGS LTD 17,22 -1,26% Ora10:18 17,22 17,22 0
MAIN STREET CAPITAL CORP 58,10 0,71% Ora15:02 57,70 58,45 5.040.708
MAIN STREET FINANCIAL SERVICES CORP 17,4800 Data26/11/2025 17,4800 17,4800 0
MAINSTREET BANCSHARES INC 24,90 1,56% Ora12:26 24,90 24,90 0
MAINSTREET BANCSHARES, INC 19,74 1,33% Ora14:44 19,54 19,93 543.808
MAINZ BIOMED NV 1,14 2,13% Ora14:54 1,08 1,15 137.084
MAISON SOLUTIONS INC 0,4251 1,94% Ora14:39 0,4129 0,4399 26.955
MAJESCO 16,0000 Data28/11/2025 16,0000 16,0000 0
MAKEMYTRIP LIMITED 72,40 2,97% Ora15:02 70,90 72,92 12.190.753
MAKO MINING CORP 5,2100 1,76% Data26/11/2025 5,1700 5,2700 157.342