Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 215,08 -0,63% Ora09:49 214,00 215,95 2.999.380
M&T BANK CORPORATION 25,0700 -0,04% Data01/05/2026 25,0700 25,1200 119.108
M&T BANK CORPORATION 26,6200 0,11% Data01/05/2026 26,4938 26,6999 489.941
M-TRON INDUSTRIES INC 68,73 1,94% Ora09:50 68,11 68,75 95.727
M/I HOMES INC 127,73 -1,81% Ora09:42 127,73 128,78 36.363
M2I GLOBAL INC. 0,0300 Data01/05/2026 0,0300 0,0330 52.725
M3 METALS CORP 0,1900 Data01/05/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,7906 0,19% Data01/05/2026 10,7601 10,8050 33.839
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,2413 4,91% Data01/05/2026 0,2200 0,2500 13.310
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data01/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,1050 0,05% Data01/05/2026 10,1000 10,1050 1.571.903
MAARF 8,4644 Data01/05/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,7800 -0,14% Data01/05/2026 13,5500 13,8499 3.036.699
MACH7 TECHNOLOGIES LIMITED 0,2390 Data01/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 2,8000 -0,36% Data01/05/2026 2,6500 2,8900 158.589
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 289,47 1,86% Ora09:50 284,31 290,58 2.660.892
MACROGENICS INC 3,34 6,71% Ora09:49 3,22 3,40 65.275
MACY'S INC 19,43 -1,32% Ora09:50 19,40 19,66 1.097.236
MADISON AIR SOLUTIONS CORPORATION 39,82 -0,87% Ora09:49 39,42 40,56 1.902.702
MADISON METALS INC. 1,0378 Data01/05/2026 1,0378 1,0378 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 67,65 -0,02% Ora09:48 66,42 67,94 233.764
MADISON SQUARE GARDEN SPORTS CORP 340,46 -0,09% Ora09:48 340,21 340,46 316.287
MADRIGAL PHARMACEUTICALS INC 513,90 0,04% Ora09:49 509,67 516,47 762.685
MAG MAGNA CORP. 0,7200 -27,99% Data01/05/2026 0,7200 0,7200 360
MAG SILVER CORP 24,4700 Data01/05/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,1700 0,86% Ora14:00 1,1100 1,1700 5.534
MAGNA INTERNAT INC 58,97 -3,06% Ora09:50 58,87 61,02 3.493.084
MAGNA MINING INC 1,6300 -1,81% Data01/05/2026 1,6300 1,6700 19.071
MAGNACHIP SEMICONDUCTOR CORP 3,60 -2,70% Ora09:50 3,60 4,02 672.831
MAGNERA CORP PLACEHOLDER 10,23 0,10% Ora09:40 10,23 10,23 3.069
MAGNITE INC 13,79 0,51% Ora09:50 13,63 13,90 415.621
MAGNITUDE INTERNATIONAL LTD 6,7600 Data01/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9500 Data01/05/2026 13,9500 13,9500 1.395
MAGNOLIA OIL & GAS CORPORATION 30,16 0,23% Ora09:50 30,07 30,24 570.784
MAGYAR BANCORP INC 17,4000 Data01/05/2026 17,4000 17,4000 4.211
MAIA BIOTECHNOLOGY INC 1,37 2,06% Ora09:48 1,37 1,38 60.169
MAIDEN HOLDINGS LTD 12,5000 1,21% Data01/05/2026 12,1300 12,6000 16.138
MAIDEN HOLDINGS LTD 13,6350 0,41% Ora14:09 13,5200 13,7400 30.212
MAIN STREET CAPITAL CORP 56,13 -0,12% Ora09:50 56,00 56,38 732.398
MAIN STREET FINANCIAL SERVICES CORP 19,0000 Data01/05/2026 19,0000 19,0000 0
MAINSTREET BANCSHARES INC 25,2000 Data01/05/2026 25,2000 25,2000 0
MAINSTREET BANCSHARES, INC 23,8700 1,92% Ora15:59 23,1000 24,0200 566.450
MAINZ BIOMED NV 0,3811 -5,01% Ora09:48 0,3727 0,4155 10.008
MAISON SOLUTIONS INC 1,25 2,05% Ora09:50 1,22 1,25 4.298
MAJESCO 16,0000 Data01/05/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 47,76 -0,91% Ora09:50 47,76 48,94 489.233
MAKO MINING CORP 29,9900 Data01/05/2026 29,9900 29,9900 0
MAKO MINING CORP 7,4700 1,08% Data01/05/2026 7,3100 7,7200 1.125.326