Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,53 1,39% Ora15:59 213,35 219,28 28.604.757
M&T BANK CORPORATION 25,0800 0,10% Data30/04/2026 25,0677 25,1000 335.771
M&T BANK CORPORATION 26,5900 0,83% Data30/04/2026 26,3754 26,6900 1.138.531
M-TRON INDUSTRIES INC 66,63 5,08% Ora15:59 63,83 66,94 1.656.231
M/I HOMES INC 131,56 1,21% Ora15:59 129,65 132,28 2.801.983
M2I GLOBAL INC. 0,0300 11,94% Data30/04/2026 0,0231 0,0350 19.007
M3 METALS CORP 0,1900 Data30/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,09% Data30/04/2026 10,7700 10,7700 7.001
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data30/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2300 -9,87% Data30/04/2026 0,2300 0,3142 243
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data30/04/2026 10,1000 10,1000 1.353
MAARF 8,4644 Data30/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,8000 0,07% Data30/04/2026 13,5032 13,8500 13.831.850
MACH7 TECHNOLOGIES LIMITED 0,2390 Data30/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,8100 -3,44% Data30/04/2026 2,5350 3,1000 381.741
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 281,81 4,52% Ora15:59 270,23 281,84 40.677.153
MACROGENICS INC 3,08 4,76% Ora15:59 2,90 3,12 380.922
MACY'S INC 19,54 1,24% Ora15:59 19,34 19,79 12.708.181
MAD CATZ INTERACTIVE INC 0,0600 Data30/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 38,19 6,08% Ora15:59 36,14 38,31 25.174.937
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,84% Data30/04/2026 6 6 3.895
MADISON METALS INC. 1,0378 0,76% Data30/04/2026 1,0378 1,0378 3.113
MADISON SQUARE GARDEN ENTERTAINMENT CORP 66,96 3,45% Ora15:59 64,79 67,13 3.137.404
MADISON SQUARE GARDEN SPORTS CORP 342,98 3,96% Ora16:00 326,38 343,97 22.081.068
MADRIGAL PHARMACEUTICALS INC 516,77 -0,35% Ora15:59 511,00 523,85 30.440.113
MAG MAGNA CORP. 0,9999 24,99% Data30/04/2026 0,9999 0,9999 350
MAGIC EMPIRE GLOBAL LTD 1,18 -0,84% Ora11:45 1,15 1,18 5.993
MAGNA INTERNAT INC 63,66 3,04% Ora15:59 62,07 64,61 34.348.821
MAGNA MINING INC 1,6600 0,61% Data30/04/2026 1,6600 1,6900 12.824
MAGNACHIP SEMICONDUCTOR CORP 3,39 2,11% Ora15:59 3,00 3,41 3.253.326
MAGNERA CORP PLACEHOLDER 9,98 1,06% Ora15:59 9,80 10,01 251.122
MAGNITE INC 12,82 -0,81% Ora15:59 12,60 13,06 3.828.529
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data30/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9500 0,36% Data30/04/2026 13,8900 13,9500 4.966
MAGNOLIA OIL & GAS CORPORATION 30,26 0,07% Ora15:59 29,54 30,41 11.808.147
MAGYAR BANCORP INC 17,4000 -1,37% Data30/04/2026 17,4000 17,4000 36.070
MAIA BIOTECHNOLOGY INC 1,34 2,69% Ora15:58 1,33 1,41 227.298
MAIDEN HOLDINGS LTD 12,98 8,17% Ora15:48 11,94 12,98 9.771
MAIDEN HOLDINGS LTD 13,51 2,35% Ora13:59 13,17 13,52 18.154
MAIN STREET CAPITAL CORP 55,83 3,87% Ora15:59 53,64 55,94 9.988.963
MAIN STREET FINANCIAL SERVICES CORP 19,2000 1,86% Data29/04/2026 18,9500 19,2000 43.354
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5500 2,50% Data30/04/2026 15,1700 15,5500 3.256.108
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9700 0,60% Data30/04/2026 14,8900 14,9900 10.584
MAINSTREET BANCSHARES INC 25,2000 0,20% Data29/04/2026 25,1000 25,2000 26.384
MAINSTREET BANCSHARES, INC 23,47 -1,59% Ora15:59 23,43 24,19 236.662
MAINZ BIOMED NV 0,4250 -9,57% Ora15:59 0,4151 0,4800 115.953
MAISON SOLUTIONS INC 1,23 0,82% Ora15:59 1,18 1,23 38.318
MAKEMYTRIP LIMITED 47,20 -0,72% Ora15:59 46,49 48,12 7.712.872