Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 229,58 -2,19% Ora12:15 229,02 238,14 15.698.764
M&T BANK CORPORATION 25,1500 0,76% Data11/02/2026 24,9600 25,1500 595.426
M&T BANK CORPORATION 26,9400 0,15% Data11/02/2026 26,8900 27,0000 857.500
M-TRON INDUSTRIES INC 61,90 -2,81% Ora11:54 61,31 64,68 155.962
M/I HOMES INC 146,38 0,68% Ora12:13 145,41 148,49 4.697.887
M2I GLOBAL INC. 0,0403 -10,24% Data11/02/2026 0,0381 0,0500 23.206
M3 METALS CORP 0,1900 Data11/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 Data11/02/2026 10,6700 10,6700 0
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 -2,25% Data11/02/2026 10,8500 10,9000 5.425
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7400 5,71% Data11/02/2026 0,6346 0,7500 7.962
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data11/02/2026 10,0950 10,1000 455.510
MAARF 8,4644 Data11/02/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0300 3,91% Data11/02/2026 12,6001 13,0800 3.582.729
MACH7 TECHNOLOGIES LIMITED 0,3254 Data11/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9510 -2,32% Data11/02/2026 3,9510 4,1500 11.063
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 239,78 1,20% Ora12:15 236,00 245,26 35.405.733
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,67 -2,91% Ora12:14 1,66 1,73 75.144
MACY'S INC 21,76 0,14% Ora12:15 21,73 22,71 13.463.045
MAD CATZ INTERACTIVE INC 0,0600 Data11/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,81% Ora11:52 6 6 100.776
MADISON METALS INC. 0,5980 -9,34% Data11/02/2026 0,5980 0,6520 2.781
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,29 1,91% Ora12:15 58,42 60,83 5.643.067
MADISON SQUARE GARDEN SPORTS CORP 281,21 0,20% Ora12:15 279,16 282,72 2.136.974
MADRIGAL PHARMACEUTICALS INC 474,32 -1,39% Ora12:06 468,08 484,00 7.898.469
MAG MAGNA CORP. 1,1500 -18,44% Data09/02/2026 1,1500 1,2000 5.089
MAGIC EMPIRE GLOBAL LTD 0,9125 -1,89% Ora12:05 0,9100 0,9738 3.016
MAGIC SOFTWARE ENTERPRISES LTD 19,17 -4,82% Ora11:51 19,01 19,99 111.384
MAGNA INTERNAT INC 57,06 -1,25% Ora12:15 56,99 58,26 9.838.995
MAGNA MINING INC 2,4152 12,86% Data11/02/2026 2,1900 2,6700 180.681
MAGNACHIP SEMICONDUCTOR CORP 3,01 -0,99% Ora12:14 3,00 3,07 161.288
MAGNERA CORP PLACEHOLDER 13,74 -6,05% Ora12:10 13,74 14,68 239.673
MAGNITE INC 10,90 -7,63% Ora12:15 10,82 11,75 1.903.305
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 0,08% Data11/02/2026 12,5000 12,6040 11.250
MAGNOLIA OIL & GAS CORPORATION 25,98 -3,64% Ora12:15 25,95 26,87 5.320.292
MAGYAR BANCORP INC 18,00 -1,10% Data11/02/2026 18,00 20,00 408.816
MAIA BIOTECHNOLOGY INC 1,80 1,69% Ora12:13 1,72 1,84 81.571
MAIDEN HOLDINGS LTD 13,20 0,76% Ora11:53 13,03 13,20 6.834
MAIDEN HOLDINGS LTD 15,55 Ora10:46 15,55 15,66 20.998
MAIN STREET CAPITAL CORP 60,95 -1,05% Ora12:15 60,90 62,50 4.031.675
MAIN STREET FINANCIAL SERVICES CORP 19,3000 -2,28% Data11/02/2026 19,2500 19,3000 14.591
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0500 0,47% Data11/02/2026 14,9383 15,1100 1.986.781
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,7100 0,19% Data11/02/2026 15,6200 15,8100 4.069
MAINSTREET BANCSHARES INC 24,7153 -1,85% Data11/02/2026 24,5000 25,1800 265.121
MAINSTREET BANCSHARES, INC 22,31 -0,58% Ora12:03 22,28 22,85 120.288
MAINZ BIOMED NV 0,7487 -11,58% Ora12:08 0,7000 0,8467 81.946
MAISON SOLUTIONS INC 0,2700 1,12% Ora12:04 0,2639 0,2900 15.621
MAKEMYTRIP LIMITED 58,36 -1,78% Ora12:15 57,81 59,99 5.944.470
MAKO MINING CORP 7,5100 -0,79% Data11/02/2026 7,4000 7,9000 387.516