Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 204,80 0,50% Ora15:59 202,84 207,19 23.784.115
M&T BANK CORPORATION 24,9300 0,04% Data25/03/2026 24,9000 24,9900 199.241
M&T BANK CORPORATION 25,8099 0,58% Data25/03/2026 25,7000 25,9000 996.340
M-TRON INDUSTRIES INC 77,05 20,60% Ora15:59 69,86 77,20 7.921.289
M/I HOMES INC 122,96 0,05% Ora15:59 120,42 124,09 2.977.466
M2I GLOBAL INC. 0,0247 12,27% Data25/03/2026 0,0212 0,0247 4.601
M3 METALS CORP 0,1900 Data24/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7400 0,37% Data25/03/2026 10,6800 10,7700 121.673
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data25/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3900 -35,00% Data25/03/2026 0,3200 0,5000 105
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data25/03/2026 10,0500 10,0600 5.467
MAARF 8,4644 Data24/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 14,0100 0,79% Data25/03/2026 13,7500 14,0400 22.136
MACH7 TECHNOLOGIES LIMITED 0,2390 Data24/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7000 -4,64% Data25/03/2026 3,6000 3,9100 122
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 245,28 3,39% Ora15:59 235,33 246,12 51.797.967
MACROGENICS INC 3,16 15,57% Ora15:59 2,78 3,21 975.195
MACY'S INC 18,49 0,60% Ora15:59 18,48 18,95 19.440.558
MAD CATZ INTERACTIVE INC 0,0600 Data24/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,34% Data25/03/2026 6 6 1.100
MADISON METALS INC. 0,5661 -0,68% Data25/03/2026 0,5590 0,5959 3.963
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,60 0,44% Ora15:59 56,99 58,10 1.648.334
MADISON SQUARE GARDEN SPORTS CORP 315,40 0,41% Ora16:00 314,25 322,91 15.067.712
MADRIGAL PHARMACEUTICALS INC 462,09 3,83% Ora15:59 448,49 471,72 26.734.269
MAG MAGNA CORP. 0,6199 30,34% Data25/03/2026 0,2350 0,6300 232.089
MAGIC EMPIRE GLOBAL LTD 1,04 -0,72% Ora15:56 1,04 1,08 14.301
MAGNA INTERNAT INC 56,12 2,44% Ora15:59 55,75 56,48 16.550.308
MAGNA MINING INC 1,7000 4,71% Data25/03/2026 1,6500 1,7000 111.641
MAGNACHIP SEMICONDUCTOR CORP 2,94 3,16% Ora15:59 2,93 3,04 322.710
MAGNERA CORP PLACEHOLDER 9,36 3,48% Ora15:59 9,11 9,47 591.894
MAGNITE INC 12,10 0,58% Ora15:59 11,90 12,44 3.924.588
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data25/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3000 -1,41% Data25/03/2026 13,3000 13,3000 1.397
MAGNOLIA OIL & GAS CORPORATION 31,45 0,51% Ora15:59 30,83 31,48 8.128.079
MAGYAR BANCORP INC 17,25 4,29% Ora13:01 17,13 17,33 19.074
MAIA BIOTECHNOLOGY INC 1,45 0,69% Ora15:59 1,43 1,51 140.402
MAIDEN HOLDINGS LTD 10,58 0,81% Ora15:55 10,32 10,82 14.187
MAIDEN HOLDINGS LTD 12,40 -0,12% Ora15:42 12,40 13,25 6.317
MAIN STREET CAPITAL CORP 54,49 -0,66% Ora15:59 54,46 55,73 8.995.718
MAIN STREET FINANCIAL SERVICES CORP 18,5000 1,37% Data24/03/2026 18,2600 18,5100 7.400
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3700 0,28% Data25/03/2026 14,3000 14,5300 31.916
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8100 0,41% Data25/03/2026 14,8000 14,9700 5.628
MAINSTREET BANCSHARES INC 24,95 0,60% Ora13:24 24,95 24,95 2.495
MAINSTREET BANCSHARES, INC 21,98 0,18% Ora15:59 21,87 22,47 198.351
MAINZ BIOMED NV 0,4922 0,61% Ora15:58 0,4579 0,5000 35.019
MAISON SOLUTIONS INC 0,1451 -1,02% Ora15:59 0,1342 0,1456 20.532
MAKEMYTRIP LIMITED 39,11 -2,00% Ora15:59 38,23 41,48 17.172.371
MAKO MINING CORP 6,2800 5,19% Data25/03/2026 6,1500 6,5400 161.515