Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	219,37	1,10%	15:59	211,99	220,73	39.034.633
M&T BANK CORPORATION	25,0400	-0,79%	02/03/2026	24,7800	25,0900	1.670.619
M&T BANK CORPORATION	26,4900	-1,34%	02/03/2026	26,3900	26,5300	949.534
M-TRON INDUSTRIES INC	66,35	4,83%	15:58	63,00	66,96	758.397

M/I HOMES INC	141,36	-0,56%	15:59	137,60	141,75	3.385.198
M2I GLOBAL INC.	0,0261	-9,69%	02/03/2026	0,0251	0,0290	5.890
M3 METALS CORP	0,1900		02/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,7000	0,19%	02/03/2026	10,7000	10,7200	9.459
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,6600	2,23%	02/03/2026	0,6500	0,6765	105.762
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000	4,35%	02/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0700	-0,10%	02/03/2026	10,0700	10,0700	56.231
MAARF	8,4644		02/03/2026	8,4644	8,4644	0
MAASE INC	5,8600	-1,51%	02/03/2026	5,8600	6,2200	199.785
MACARTHUR MINERALS LIMITED	0,0066	20,00%	26/02/2026	0,0066	0,0066	7
MACH NATURAL RESOURCES LP	12,9500	-0,54%	02/03/2026	12,7300	13,3399	6.042.949
MACH7 TECHNOLOGIES LIMITED	0,3254		02/03/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL INC	3,5400	-11,72%	02/03/2026	3,5400	3,9300	124.364
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	258,82	4,31%	15:59	245,10	258,98	64.118.298
MACROGENICS INC	1,95	-2,26%	15:59	1,91	2,01	247.473

MACY'S INC	18,81	-4,93%	15:59	18,68	19,36	35.997.035
MADISON METALS INC.	0,7040	10,12%	02/03/2026	0,6520	0,7040	4.576
MADISON SQUARE GARDEN ENTERTAINMENT CORP	62,06	-1,71%	15:59	61,20	63,04	4.395.167
MADISON SQUARE GARDEN SPORTS CORP	328,78	-0,87%	15:59	321,91	332,80	21.555.363
MADRIGAL PHARMACEUTICALS INC	435,92	0,91%	15:59	422,01	438,73	20.086.865
MAG MAGNA CORP.	1,3200		27/02/2026	1,3200	1,3200	145
MAG SILVER CORP	24,4700		02/03/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	0,9270	-0,28%	15:30	0,9000	0,9295	1.339
MAGNA INTERNAT INC	63,18	0,21%	15:59	61,28	63,32	20.508.291
MAGNA MINING INC	2,1635	-4,50%	02/03/2026	2,1500	2,2820	210.496
MAGNACHIP SEMICONDUCTOR CORP	2,76	0,18%	15:59	2,65	2,78	124.474
MAGNERA CORP PLACEHOLDER	12,61	-2,66%	15:59	12,55	12,92	422.158
MAGNITE INC	13,56	-0,48%	15:59	12,88	13,65	6.649.224
MAGNITUDE INTERNATIONAL LTD	6,7600		02/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,1000		02/03/2026	13,1000	13,1000	1.310
MAGNOLIA OIL & GAS CORPORATION	28,55	2,62%	15:59	28,03	29,02	13.482.278
MAGYAR BANCORP INC	17,5100	-0,06%	02/03/2026	17,5100	17,5100	10.453
MAIA BIOTECHNOLOGY INC	2,09	-7,74%	15:59	2,05	2,18	434.739
MAIDEN HOLDINGS LTD	12,63	-1,10%	14:15	12,62	12,63	21.379
MAIDEN HOLDINGS LTD	15,11	0,47%	15:19	15,10	15,12	8.675
MAIN STREET CAPITAL CORP	57,59	1,38%	15:59	54,74	57,90	18.970.988
MAIN STREET FINANCIAL SERVICES CORP	19,2500		02/03/2026	19,2500	19,2700	25.064
MAINSTREET BANCSHARES INC	25,05	0,12%	14:53	24,99	25,05	27.551
MAINSTREET BANCSHARES, INC	22,22	0,09%	15:59	21,91	22,31	134.731
MAINZ BIOMED NV	0,7673	0,96%	15:59	0,7010	0,7800	27.906
MAISON SOLUTIONS INC	0,2310	-12,17%	15:58	0,2239	0,2600	60.069
MAJESCO	16,0000		02/03/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	55,93	-0,96%	15:59	53,80	56,28	16.509.540
MAKO MINING CORP	8,3800	-0,59%	02/03/2026	8,2100	8,7800	195.045
MALIBU BOATS, INC	27,36	-5,85%	15:59	25,69	28,86	6.173.986

1 2 3 4 5 »