Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 237,49 0,54% Ora09:54 236,47 238,91 1.854.645
M&T BANK CORPORATION 24,9600 -0,40% Data10/02/2026 24,9600 25,0908 1.306.257
M&T BANK CORPORATION 26,9000 -0,15% Data10/02/2026 26,8800 27,0000 1.059.457
M-TRON INDUSTRIES INC 62,49 -3,96% Data10/02/2026 61,99 65,00 1.459.766
M/I HOMES INC 145,32 -0,06% Ora09:51 144,62 146,11 228.470
M2I GLOBAL INC. 0,0449 -10,20% Data10/02/2026 0,0405 0,0547 48.631
M3 METALS CORP 0,1900 Data10/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 -0,19% Data10/02/2026 10,6500 10,6700 66.303
M3-BRIGADE ACQUISITION V CORP. UNITS 11,1000 Data10/02/2026 11,1000 11,1000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7000 -12,50% Data10/02/2026 0,7000 0,7999 1.144
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data10/02/2026 10,1000 10,1050 303.535
MAARF 8,4644 Data10/02/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 12,5400 -0,63% Data10/02/2026 12,4700 12,7400 2.135.813
MACH7 TECHNOLOGIES LIMITED 0,3254 Data10/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,0450 -0,49% Data10/02/2026 3,9930 4,1500 24.675
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 236,02 2,38% Ora09:55 233,96 238,30 3.437.885
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,71 -0,29% Ora09:56 1,68 1,73 26.047
MACY'S INC 21,68 3,29% Ora09:56 21,09 21,82 2.873.740
MAD CATZ INTERACTIVE INC 0,0600 Data10/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,34% Ora09:51 6 6 68.679
MADISON METALS INC. 0,6596 -2,57% Data10/02/2026 0,6420 0,6770 9.340
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,59 0,31% Ora09:49 60,59 61,04 86.631
MADISON SQUARE GARDEN SPORTS CORP 282,13 0,85% Ora09:50 278,35 282,13 306.683
MADRIGAL PHARMACEUTICALS INC 468,17 -2,23% Ora09:56 467,06 481,02 897.046
MAG MAGNA CORP. 1,1500 -18,44% Data09/02/2026 1,1500 1,2000 5.089
MAGIC EMPIRE GLOBAL LTD 0,9202 -0,45% Ora09:45 0,9202 0,9987 366
MAGIC SOFTWARE ENTERPRISES LTD 20,75 -11,29% Ora09:52 20,50 20,92 32.042
MAGNA INTERNAT INC 57,65 2,53% Ora09:55 56,59 57,68 2.668.121
MAGNA MINING INC 2,1400 -3,60% Data10/02/2026 2,0900 2,2700 232.483
MAGNACHIP SEMICONDUCTOR CORP 3,08 1,65% Ora09:56 3,06 3,09 16.868
MAGNERA CORP PLACEHOLDER 14,73 0,86% Ora09:56 14,57 14,80 41.921
MAGNITE INC 11,67 -2,51% Ora09:56 11,67 12,18 390.947
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data10/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,4900 1,54% Data09/02/2026 12,3700 12,4900 19.984
MAGNOLIA OIL & GAS CORPORATION 26,48 -0,66% Ora09:56 26,00 26,50 3.492.934
MAGYAR BANCORP INC 18,38 0,96% Ora09:44 18,38 18,42 3.252
MAIA BIOTECHNOLOGY INC 1,78 -4,79% Ora09:56 1,77 1,89 34.130
MAIDEN HOLDINGS LTD 13,20 1,54% Ora09:52 13,16 13,20 7.916
MAIDEN HOLDINGS LTD 15,52 -0,19% Ora09:52 15,52 15,55 7.772
MAIN STREET CAPITAL CORP 61,46 -0,97% Ora09:56 61,42 62,12 997.269
MAIN STREET FINANCIAL SERVICES CORP 19,7500 2,60% Data10/02/2026 19,2500 19,9800 137.263
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,9800 1,35% Data10/02/2026 14,7800 14,9800 3.523.296
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,6800 0,51% Data10/02/2026 15,4400 15,6900 5.519
MAINSTREET BANCSHARES INC 25,18 Ora09:49 25,10 25,18 10.812
MAINSTREET BANCSHARES, INC 22,63 0,31% Ora09:49 22,63 22,68 2.263
MAINZ BIOMED NV 0,8550 -4,89% Ora09:47 0,8550 0,8795 4.213
MAISON SOLUTIONS INC 0,2734 1,26% Ora09:47 0,2734 0,2800 55
MAKEMYTRIP LIMITED 61,55 -1,27% Ora09:55 60,35 62,55 942.979
MAKO MINING CORP 7,5700 0,93% Data10/02/2026 7,4000 7,5800 350.491