Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	195,40	-0,12%	15:09	194,97	197,12	15.912.170
M&T BANK CORPORATION	24,7000		03/12/2025	24,6500	24,7800	648.350
M&T BANK CORPORATION	26,3200	0,46%	03/12/2025	26,2000	26,3999	1.334.371
M-TRON INDUSTRIES INC	52,22	-0,85%	15:05	51,06	52,99	337.347
M/I HOMES INC	134,49	-2,15%	15:06	133,88	138,11	2.476.274

M2I GLOBAL INC.	0,0947	-3,56%	03/12/2025	0,0900	0,0982	12.318
M3 INC	7,6700	-1,16%	03/12/2025	7,6201	7,6700	351.240
M3 METALS CORP	0,1900		03/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5700	-0,19%	03/12/2025	10,5600	10,5800	1.085.518
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		03/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8200	0,29%	03/12/2025	0,8200	0,8200	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		03/12/2025	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,3100	1,90%	03/12/2025	12,0901	12,4500	6.421.499
MACH7 TECHNOLOGIES LIMITED	0,2909		03/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,1000	1,67%	03/12/2025	6,1000	6,1000	1.220
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7900	3,84%	03/12/2025	3,5000	3,8700	116.732
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	188,26	2,61%	15:09	181,25	190,00	111.138.899
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,43	1,79%	15:09	1,39	1,47	1.284.390

MACY'S INC	21,97	-2,20%	15:09	21,65	22,49	72.473.410
MAD CATZ INTERACTIVE INC	0,0600		03/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	15:03	6	6	242.215
MADISON METALS INC.	0,7100	28,90%	03/12/2025	0,7000	0,7699	10.703
MADISON SQUARE GARDEN ENTERTAINMENT CORP	51,04	1,75%	15:06	50,00	51,44	2.093.539
MADISON SQUARE GARDEN SPORTS CORP	222,12	-0,64%	15:08	221,12	225,45	5.508.851
MADRIGAL PHARMACEUTICALS INC	590,54	1,84%	15:07	573,00	594,27	39.331.581
MAG MAGNA CORP.	0,5808	107,43%	03/12/2025	0,3500	0,6461	4.646
MAGIC EMPIRE GLOBAL LTD	1,26	-1,53%	12:59	1,25	1,29	8.273
MAGIC SOFTWARE ENTERPRISES LTD	25,10	2,12%	14:03	24,91	25,19	541.868
MAGNA INTERNAT INC	49,04	-0,93%	15:09	49,03	49,83	8.360.863
MAGNA MINING INC	2,1500	8,04%	03/12/2025	2,0100	2,1500	289.310
MAGNACHIP SEMICONDUCTOR CORP	2,98	0,68%	15:08	2,90	3,03	652.969
MAGNERA CORP PLACEHOLDER	13,85	-0,93%	15:07	13,82	14,18	1.505.306
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		03/12/2025	0,0100	0,0100	0
MAGNITE INC	14,46	0,56%	15:09	14,11	14,49	6.093.226
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,1900	8,22%	03/12/2025	5,5100	6,3850	21.480.482
MAGNOLIA OIL & GAS CORPORATION	23,44	-0,23%	15:09	23,37	23,67	9.512.345
MAGYAR BANCORP INC	16,90	0,90%	13:13	16,88	17,00	35.005
MAIA BIOTECHNOLOGY INC	1,20	6,70%	15:08	1,08	1,20	276.649
MAIDEN HOLDINGS LTD	13,88	0,60%	12:07	13,00	13,93	33.105
MAIDEN HOLDINGS LTD	15,86	-3,14%	13:07	15,74	15,96	11.293
MAIN STREET CAPITAL CORP	59,89	0,91%	15:08	59,22	60,15	10.095.431
MAIN STREET FINANCIAL SERVICES CORP	17,3900		03/12/2025	17,3900	17,3900	36.519
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9300	-0,14%	03/12/2025	13,8300	14,1400	2.317.952
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9400	0,27%	03/12/2025	14,8400	14,9600	1.921.284
MAINSTREET BANCSHARES INC	24,85	-0,50%	03/12/2025	24,85	24,95	25.248
MAINSTREET BANCSHARES, INC	20,06	-0,22%	14:59	19,85	20,33	649.267
MAINZ BIOMED NV	1,17	1,19%	14:53	1,11	1,20	54.827
MAISON SOLUTIONS INC	0,5300	-1,83%	15:08	0,5000	0,5399	19.695

1 2 3 4 5 »