Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	217,94	1,14%	13:44	217,55	219,47	18.545.948
M&T BANK CORPORATION	25,1000	0,12%	05/05/2026	25,0700	25,1400	396.379
M&T BANK CORPORATION	26,5300	-0,08%	05/05/2026	26,5000	26,6790	811.898
M-TRON INDUSTRIES INC	71,93	2,90%	13:43	70,67	74,13	359.573
M/I HOMES INC	131,94	2,69%	13:43	131,62	135,81	1.855.987
M2I GLOBAL INC.	0,0300		05/05/2026	0,0290	0,0330	4.818
M3 METALS CORP	0,1900		05/05/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7788	0,08%	05/05/2026	10,7700	10,8028	18.205
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		05/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	104,15%	05/05/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		05/05/2026	10,1000	10,1000	70.619
MAARF	8,4644		05/05/2026	8,4644	8,4644	0
MAASE INC.	9,21	-1,07%	13:06	9,05	9,65	68.427
MACH NATURAL RESOURCES LP	13,7600	-0,86%	05/05/2026	13,5100	13,9600	5.780.246
MACH7 TECHNOLOGIES LIMITED	0,2390		05/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,5263	-0,93%	05/05/2026	2,5263	2,6300	41.219
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	307,62	1,33%	13:44	298,21	313,27	55.654.988
MACROGENICS INC	3,01	-4,60%	13:44	2,97	3,18	384.014
MACY'S INC	19,72	2,26%	13:43	19,60	20,10	8.072.823

MAD CATZ INTERACTIVE INC	0,0600		05/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	39,11	-1,11%	13:44	38,94	40,50	7.040.743
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		05/05/2026	6	6	2.376
MADISON METALS INC.	1,0900		05/05/2026	1,0900	1,0900	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	67,23	1,88%	13:44	66,94	68,37	1.679.898
MADISON SQUARE GARDEN SPORTS CORP	332,89	-1,54%	13:44	331,60	344,08	10.318.163
MADRIGAL PHARMACEUTICALS INC	527,22	4,92%	13:41	520,26	557,98	45.815.393
MAG MAGNA CORP.	0,7100	-1,39%	05/05/2026	0,7100	0,7100	355
MAGIC EMPIRE GLOBAL LTD	1,13	-0,28%	13:25	1,09	1,39	35.703
MAGNA INTERNAT INC	62,89	4,73%	13:44	61,53	63,05	8.731.998
MAGNA MINING INC	1,6365	1,02%	05/05/2026	1,6150	1,6800	52.087
MAGNACHIP SEMICONDUCTOR CORP	3,96	-2,94%	13:43	3,93	4,24	1.110.553
MAGNERA CORP PLACEHOLDER	10,94	8,05%	13:42	10,41	10,96	390.344
MAGNITE INC	13,31	-2,13%	13:44	13,05	13,44	2.885.913
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9100		05/05/2026	13,9100	13,9168	2.782
MAGNOLIA OIL & GAS CORPORATION	28,80	-6,68%	13:44	28,76	29,86	5.787.184
MAGYAR BANCORP INC	17,52	0,68%	12:46	17,52	17,53	1.752
MAIA BIOTECHNOLOGY INC	1,40	0,36%	13:44	1,34	1,45	456.773
MAIDEN HOLDINGS LTD	12,45	1,47%	12:14	12,41	12,45	7.460
MAIDEN HOLDINGS LTD	13,25		11:55	13,15	13,25	3.955
MAIN STREET CAPITAL CORP	57,19	-0,30%	13:44	56,68	57,80	6.290.432
MAIN STREET FINANCIAL SERVICES CORP	19,2000	0,79%	05/05/2026	19,2000	19,2000	3.840
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3700	-0,39%	05/05/2026	15,3260	15,4200	3.477.155
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0100	1,28%	05/05/2026	14,8600	15,0100	9.982
MAINSTREET BANCSHARES INC	25,0000	-0,79%	05/05/2026	25,0000	25,1100	186.375
MAINSTREET BANCSHARES, INC	23,45	0,17%	13:43	23,43	23,89	116.750
MAINZ BIOMED NV	0,3850	7,90%	13:43	0,3588	0,3850	17.431
MAISON SOLUTIONS INC	1,67	11,33%	13:43	1,48	2,06	1.139.180
MAKEMYTRIP LIMITED	49,19	4,53%	13:44	48,37	49,94	3.359.549

1 2 3 4 5 »