Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	204,1450	-2,21%	15:56	203,5000	208,1800	23.138.960
M&T BANK CORPORATION	25,1900	-0,08%	13/05/2026	25,1600	25,2100	135.245
M&T BANK CORPORATION	26,7600		13/05/2026	26,7000	26,8500	1.016.318
M-TRON INDUSTRIES INC	74,4500	-0,73%	15:55	73,0000	75,0000	800.206
M/I HOMES INC	126,9300	-0,83%	15:55	125,2300	128,3400	1.761.767
M2I GLOBAL INC.	0,0216	-10,74%	13/05/2026	0,0215	0,0250	12.982
M3 METALS CORP	0,5970		13/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500		13/05/2026	10,7800	10,8500	33.244
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		13/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	100,00%	13/05/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300		13/05/2026	10,1200	10,1300	2.350
MAARF	8,4644		13/05/2026	8,4644	8,4644	0
MAASE INC.	9,8200	7,91%	15:48	9,0000	10,2999	88.243
MACH NATURAL RESOURCES LP	14,1600	-0,49%	13/05/2026	14,0000	14,3499	4.651.744
MACH7 TECHNOLOGIES LIMITED	0,2390		13/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3000	-1,71%	13/05/2026	2,3000	2,3600	27.225
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	380,4000	4,86%	15:56	364,4175	384,5800	119.465.257
MACROGENICS INC	3,4600	-1,70%	15:56	3,2800	3,6000	1.104.683
MACY'S INC	18,4050	-0,62%	15:56	17,9850	18,4700	12.894.522

MAD CATZ INTERACTIVE INC	0,0600		12/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	42,4400	3,34%	15:56	41,2250	42,8300	46.552.527
MADISON METALS INC.	0,9238	2,64%	13/05/2026	0,9238	0,9495	831
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,1200	2,42%	15:56	63,9700	67,6900	5.236.189
MADISON SQUARE GARDEN SPORTS CORP	347,3700	3,35%	15:56	325,5000	348,8900	22.628.811
MADRIGAL PHARMACEUTICALS INC	518,8000	1,67%	15:56	506,8400	523,5700	40.842.751
MAG MAGNA CORP.	0,8200	-17,90%	13/05/2026	0,7800	0,8200	9.840
MAGIC EMPIRE GLOBAL LTD	1,1800	9,26%	15:49	1,0900	1,2600	30.711
MAGNA INTERNAT INC	62,3200	0,05%	15:56	61,9050	63,2458	11.877.340
MAGNA MINING INC	1,9200		13/05/2026	1,8700	1,9500	24.960
MAGNACHIP SEMICONDUCTOR CORP	4,0950	3,93%	15:55	3,9101	4,1750	1.110.384
MAGNERA CORP PLACEHOLDER	10,4000	-5,02%	15:55	10,1950	11,0100	565.017
MAGNITE INC	12,9050	-6,62%	15:56	12,8301	13,6800	7.408.415
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9400	1,38%	13/05/2026	13,9100	13,9400	2.788
MAGNOLIA OIL & GAS CORPORATION	28,5450	-0,33%	15:56	28,0500	28,6800	9.316.267
MAGYAR BANCORP INC	17,6500	0,60%	15:12	17,5700	17,6700	6.903
MAIA BIOTECHNOLOGY INC	1,3000	-0,76%	15:56	1,2800	1,3399	119.838
MAIDEN HOLDINGS LTD	13,0001	1,32%	15:21	12,9000	13,0001	3.900
MAIDEN HOLDINGS LTD	13,8800	0,65%	14:35	13,6101	14,5399	168.925
MAIN STREET CAPITAL CORP	51,0500	-3,53%	15:56	51,0400	52,5000	17.394.746
MAIN STREET FINANCIAL SERVICES CORP	19,3100		13/05/2026	19,3100	19,3100	21.241
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0800	-0,79%	13/05/2026	15,0000	15,1650	1.910.108
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1800	-0,33%	13/05/2026	15,0600	15,2800	4.994
MAINSTREET BANCSHARES INC	25,0050	-0,08%	13/05/2026	25,0050	25,0050	13.478
MAINSTREET BANCSHARES, INC	22,4600	-1,96%	15:56	22,4000	22,9300	109.993
MAINZ BIOMED NV	1,3650	341,18%	15:56	0,4875	1,6200	88.338.234
MAISON SOLUTIONS INC	1,0700	-4,46%	15:47	1,0400	1,1516	20.026
MAKEMYTRIP LIMITED	43,2800	-3,76%	15:56	42,7000	43,8700	5.875.943
MAKO MINING CORP	8,2700	0,61%	13/05/2026	8,1100	8,3500	1.068.550

1 2 3 4 5 »