Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	221,5800	0,06%	15:59	219,5000	222,8200	45.902.231
M&T BANK CORPORATION	25,0600	-0,04%	30/01/2026	25,0100	25,1100	256.665
M&T BANK CORPORATION	26,8700	0,45%	30/01/2026	26,7300	26,9299	2.498.480
M-TRON INDUSTRIES INC	64,8000	2,00%	15:56	63,6500	65,6400	707.092
M/I HOMES INC	133,6300	-2,01%	15:59	130,8000	134,9300	5.928.255

M2I GLOBAL INC.	0,0432	-5,68%	30/01/2026	0,0432	0,0432	432
M3 METALS CORP	0,1900		29/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6500	-0,65%	30/01/2026	10,6300	10,6700	118.215
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,9000	1,12%	30/01/2026	0,8600	0,9598	13.424
M3-BRIGADE ACQUISITION V CORP UNITS	11,0000		30/01/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION VI CORP	10,1500		30/01/2026	10,1400	10,1500	42.630
MAARF	8,4644		29/01/2026	8,4644	8,4644	0
MAASE INC	6,1000	-0,49%	30/01/2026	6,0000	6,2700	209.480
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,6900	-0,34%	30/01/2026	11,5020	11,7906	2.233.316
MACH7 TECHNOLOGIES LIMITED	0,3254		29/01/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL INC	4,3100	-3,36%	30/01/2026	4,3100	4,5700	47.841
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	219,0700	-3,80%	15:59	216,8050	231,7500	40.373.894
MACROGENICS INC	1,8250	-5,44%	15:59	1,7350	1,9200	547.815
MACY'S INC	20,0200		15:59	19,8800	20,3700	15.070.575

MADISON METALS INC.	0,7317	-8,03%	30/01/2026	0,7317	0,7317	2.230
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,9300	-0,29%	15:59	60,8500	62,7600	4.993.143
MADISON SQUARE GARDEN SPORTS CORP	284,2150	-0,50%	15:59	280,6350	288,1100	7.021.116
MADRIGAL PHARMACEUTICALS INC	488,7350	-1,20%	15:59	480,0200	497,5400	21.688.829
MAG MAGNA CORP.	1,1900	9,17%	30/01/2026	1,1000	1,1900	3.095
MAG SILVER CORP	24,4700		30/01/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,2600	5,88%	15:58	1,2000	1,3650	78.106
MAGIC SOFTWARE ENTERPRISES LTD	25,8400	-0,92%	15:00	25,6000	25,8400	76.752
MAGNA INTERNAT INC	51,1300	-3,14%	15:59	50,7800	52,0800	17.251.860
MAGNA MINING INC	2,5600	-5,60%	30/01/2026	2,5100	2,6874	438.963
MAGNACHIP SEMICONDUCTOR CORP	2,9100	-1,36%	15:59	2,8600	2,9264	279.286
MAGNERA CORP PLACEHOLDER	13,0800	-1,28%	15:59	12,6500	13,2400	422.761
MAGNITE INC	14,4300	-3,93%	15:59	14,2950	15,0100	4.071.727
MAGNITUDE INTERNATIONAL LTD	6,7600		30/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,0148	0,96%	30/01/2026	12,0148	12,0148	1.201
MAGNOLIA OIL & GAS CORPORATION	25,5200	-0,04%	15:59	25,1400	25,6400	11.589.828
MAGYAR BANCORP INC	17,6200	0,23%	30/01/2026	17,6200	17,7000	37.989
MAIA BIOTECHNOLOGY INC	2,3900		15:59	2,2700	2,4199	352.087
MAIDEN HOLDINGS LTD	13,0000	-1,23%	13:13	13,0000	13,2500	4.485
MAIDEN HOLDINGS LTD	15,6094	1,62%	15:18	15,4900	15,7800	6.261
MAIN STREET CAPITAL CORP	63,7800	-1,24%	15:59	63,3100	64,5050	7.518.921
MAIN STREET FINANCIAL SERVICES CORP	17,6500		30/01/2026	17,6500	17,6500	0
MAINSTREET BANCSHARES INC	24,9000	1,61%	30/01/2026	24,9000	24,9000	9.138
MAINSTREET BANCSHARES, INC	21,4100	1,18%	15:59	20,9848	21,4600	704.996
MAINZ BIOMED NV	1,2000	-3,23%	15:58	1,1627	1,2600	104.564
MAISON SOLUTIONS INC	0,2592	-6,09%	15:58	0,2558	0,2778	35.561
MAJESCO	16,0000		30/01/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	62,4100	0,56%	15:59	61,2500	63,7000	19.595.592
MAKO MINING CORP	7,1700	-5,91%	30/01/2026	6,9000	7,4500	1.224.636
MALIBU BOATS, INC	32,4900	0,81%	15:59	31,9000	33,3500	1.424.158

1 2 3 4 5 »