Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,13 -0,69% Ora12:01 216,82 219,20 9.098.640
M&T BANK CORPORATION 25,0800 0,10% Data30/04/2026 25,0677 25,1000 335.771
M&T BANK CORPORATION 26,5900 0,83% Data30/04/2026 26,3754 26,6900 1.138.531
M-TRON INDUSTRIES INC 65,80 -1,47% Ora11:56 64,25 68,51 319.998
M/I HOMES INC 129,79 -1,29% Ora11:59 129,79 131,96 365.661
M2I GLOBAL INC. 0,0300 11,94% Data30/04/2026 0,0231 0,0350 19.007
M3 METALS CORP 0,1900 Data30/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,09% Data30/04/2026 10,7700 10,7700 7.001
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data30/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2300 -9,87% Data30/04/2026 0,2300 0,3142 243
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data30/04/2026 10,1000 10,1000 1.353
MAARF 8,4644 Data30/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,8000 0,07% Data30/04/2026 13,5032 13,8500 13.831.850
MACH7 TECHNOLOGIES LIMITED 0,2390 Data30/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,8100 -3,44% Data30/04/2026 2,5350 3,1000 381.741
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 284,64 1,07% Ora12:01 277,05 285,78 17.625.541
MACROGENICS INC 3,10 0,49% Ora12:00 2,96 3,12 50.199
MACY'S INC 19,67 0,61% Ora12:01 19,49 19,81 4.346.890
MAD CATZ INTERACTIVE INC 0,0600 Data30/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 40,00 4,77% Ora12:00 37,94 40,00 11.292.110
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,84% Data30/04/2026 6 6 3.895
MADISON METALS INC. 1,0378 0,76% Data30/04/2026 1,0378 1,0378 3.113
MADISON SQUARE GARDEN ENTERTAINMENT CORP 66,91 -0,02% Ora11:57 66,62 67,41 583.816
MADISON SQUARE GARDEN SPORTS CORP 340,78 -0,49% Ora12:01 335,46 345,00 8.491.080
MADRIGAL PHARMACEUTICALS INC 514,91 -0,48% Ora11:59 504,01 520,27 10.836.912
MAG MAGNA CORP. 0,9999 24,99% Data30/04/2026 0,9999 0,9999 350
MAGIC EMPIRE GLOBAL LTD 1,16 Ora11:30 1,11 1,16 5.300
MAGNA INTERNAT INC 60,03 -5,72% Ora12:01 57,48 62,09 17.413.009
MAGNA MINING INC 1,6600 0,61% Data30/04/2026 1,6600 1,6900 12.824
MAGNACHIP SEMICONDUCTOR CORP 3,71 8,97% Ora12:00 3,40 3,74 1.208.369
MAGNERA CORP PLACEHOLDER 10,30 3,16% Ora11:57 10,10 10,46 208.321
MAGNITE INC 13,71 6,98% Ora12:01 13,18 13,78 4.208.451
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data30/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9500 0,36% Data30/04/2026 13,8900 13,9500 4.966
MAGNOLIA OIL & GAS CORPORATION 30,00 -0,80% Ora12:01 29,47 30,18 4.367.615
MAGYAR BANCORP INC 17,4000 -1,37% Data30/04/2026 17,4000 17,4000 36.070
MAIA BIOTECHNOLOGY INC 1,35 1,13% Ora12:00 1,29 1,35 211.034
MAIDEN HOLDINGS LTD 12,3500 2,92% Data30/04/2026 11,9400 12,9800 87.524
MAIDEN HOLDINGS LTD 13,74 1,18% Ora10:31 13,68 13,74 8.228
MAIN STREET CAPITAL CORP 56,46 1,11% Ora12:00 55,67 56,64 3.480.269
MAIN STREET FINANCIAL SERVICES CORP 19,0000 -1,04% Data30/04/2026 19,0000 19,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5500 2,50% Data30/04/2026 15,1700 15,5500 3.256.108
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9700 0,60% Data30/04/2026 14,8900 14,9900 10.584
MAINSTREET BANCSHARES INC 25,2000 Data30/04/2026 25,2000 25,2000 0
MAINSTREET BANCSHARES, INC 23,75 1,41% Ora11:41 23,10 24,02 163.581
MAINZ BIOMED NV 0,4065 -4,35% Ora11:45 0,3840 0,4335 32.747
MAISON SOLUTIONS INC 1,23 Ora11:51 1,21 1,28 2.362
MAKEMYTRIP LIMITED 48,18 2,05% Ora11:58 47,96 49,00 4.132.996