Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 196,57 -1,12% Ora16:00 196,22 199,69 35.598.309
M&T BANK CORPORATION 24,9100 0,28% Data12/09/2025 24,8200 24,9400 347.744
M&T BANK CORPORATION 26,8200 Data12/09/2025 26,7300 27,0499 667.443
M-TRON INDUSTRIES INC 48,13 1,48% Ora15:59 47,27 48,50 215.397
M/I HOMES INC 152,38 -1,12% Ora16:00 150,40 153,97 10.454.511
M2I GLOBAL INC. 0,0940 -17,98% Data12/09/2025 0,0901 0,1112 21.491
M3 INC 7,9600 -0,99% Data12/09/2025 7,9200 8,0500 42.984
M3 METALS CORP 0,1550 Data12/09/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP 10,5400 0,19% Data12/09/2025 10,5100 10,5450 1.819.204
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,0900 -0,91% Data12/09/2025 1,0900 1,1500 4.652
M3-BRIGADE ACQUISITION V CORP UNITS 11,2000 Data12/09/2025 11,2000 11,2000 0
MAARF 9,3500 Data12/09/2025 9,3500 9,3500 0
MAASE INC 3,8000 -2,31% Data12/09/2025 3,8000 3,9500 26.817
MAC COPPER LIMITED 12,1800 -0,25% Data12/09/2025 12,1800 12,2100 4.485.248
MACH NATURAL RESOURCES LP 13,6000 -0,29% Data12/09/2025 13,4700 13,7000 3.926.891
MACH7 TECHNOLOGIES LIMITED 0,5003 Data12/09/2025 0,5003 0,5003 0
MACHTEN INC. 7,0000 Data12/09/2025 7,0000 7,0000 826
MACKENZIE REALTY CAPITAL INC 5,8200 3,74% Data12/09/2025 5,6100 5,8200 77.406
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 131,42 -0,34% Ora16:00 131,21 133,87 31.430.178
MACROGENICS INC 1,56 -1,89% Ora16:00 1,52 1,62 593.688
MACY'S INC 17,44 2,89% Ora16:00 16,54 17,46 66.578.063
MADISON METALS INC. 0,7787 7,36% Data12/09/2025 0,7536 0,7853 2.348
MADISON SQUARE GARDEN ENTERTAINMENT CORP 43,94 -0,75% Ora15:59 43,81 44,51 4.446.368
MADISON SQUARE GARDEN SPORTS CORP 211,10 -0,91% Ora15:59 210,73 216,24 7.642.895
MADRIGAL PHARMACEUTICALS INC 425,60 -1,53% Ora16:00 418,36 428,48 30.267.919
MAG MAGNA CORP. 0,4450 -11,00% Data12/09/2025 0,3000 0,4450 2.738
MAG SILVER CORP 24,4700 Data12/09/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,62 2,53% Ora15:42 1,55 1,65 48.134
MAGIC SOFTWARE ENTERPRISES LTD 19,93 -2,45% Ora16:00 19,79 20,21 616.366
MAGNA INTERNAT INC 46,86 1,04% Ora15:59 46,38 46,88 19.793.213
MAGNA MINING INC 2,0100 -1,37% Data12/09/2025 1,9640 2,0600 212.509
MAGNACHIP SEMICONDUCTOR CORP 3,16 1,61% Ora15:59 3,09 3,18 375.765
MAGNERA CORP PLACEHOLDER 10,97 -0,63% Ora16:00 10,86 11,11 1.788.673
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0300 Data12/09/2025 0,0300 0,0300 0
MAGNITE INC 23,73 -0,59% Ora16:00 23,33 24,24 21.164.288
MAGNITUDE INTERNATIONAL LTD 1,4050 15,82% Data12/09/2025 1,1795 1,5000 494.127
MAGNOLIA OIL & GAS CORPORATION 23,67 -0,55% Ora16:00 23,34 23,84 13.750.604
MAGYAR BANCORP INC 17,12 0,47% Ora12:52 17,12 17,12 7.071
MAIA BIOTECHNOLOGY INC 1,70 -76,71% Ora15:59 1,67 1,73 394.529
MAIDEN HOLDINGS LTD 15,12 0,07% Ora14:07 15,08 15,15 17.556
MAIDEN HOLDINGS LTD 18,0200 2,50% Ora14:32 18,0200 18,0200 0
MAIN STREET CAPITAL CORP 65,18 -2,69% Ora15:59 65,08 67,26 18.609.873
MAIN STREET FINANCIAL SERVICES CORP 16,0000 -0,12% Data12/09/2025 16,0000 16,0000 9.600
MAINSTREET BANCSHARES INC 24,33 -2,70% Ora15:52 24,33 24,75 55.430
MAINSTREET BANCSHARES, INC 21,30 -1,80% Ora16:00 21,18 21,71 272.768
MAINZ BIOMED NV 1,59 -4,22% Ora16:00 1,56 1,66 75.437
MAISON SOLUTIONS INC 0,9876 11,82% Ora16:00 0,9270 1,0301 201.616
MAJESCO 16,0000 Data12/09/2025 16,0000 16,0000 0
MAJESTIC IDEAL HOLDINGS LTD 1,2600 7,69% Data12/09/2025 1,1400 1,5400 40.407.137
MAKEMYTRIP LIMITED 98,00 0,19% Ora16:00 97,34 99,48 184.708.631