Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 207,2400 0,20% Ora13:00 205,2500 208,2000 11.284.228
M&T BANK CORPORATION 24,8000 0,20% Data23/12/2025 24,7100 24,8500 1.650.316
M&T BANK CORPORATION 26,7300 -0,22% Data23/12/2025 26,7300 26,8520 1.552.799
M-TRON INDUSTRIES INC 50,4500 -1,91% Ora12:59 50,0100 50,7200 124.929
M/I HOMES INC 128,7250 0,79% Ora12:59 127,1000 129,9400 2.536.783
M2I GLOBAL INC. 0,0752 1,08% Data23/12/2025 0,0710 0,0780 13.481
M3 INC 6,5800 0,84% Data23/12/2025 6,3900 6,7900 1.771.994
M3 METALS CORP 0,1900 Data23/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6900 Data24/12/2025 10,6800 10,7200 2.608
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data24/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8800 1,85% Data24/12/2025 0,8500 0,8800 576
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data23/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0273 396,36% Data23/12/2025 0,0056 0,0273 140
MACH NATURAL RESOURCES LP 11,2000 0,90% Data24/12/2025 11,0000 11,2500 23.565
MACH7 TECHNOLOGIES LIMITED 0,4500 Data23/12/2025 0,4500 0,4500 0
MACHTEN INC. 7,4000 2,07% Data23/12/2025 7,4000 7,5000 8.739
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8900 -3,95% Data24/12/2025 3,8200 4,1000 879
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 175,8100 0,35% Ora13:00 175,4700 178,6800 28.616.891
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,6200 1,89% Ora13:00 1,5550 1,6300 471.670
MACY'S INC 22,3300 -2,70% Ora12:59 22,1000 22,6850 22.580.874
MAD CATZ INTERACTIVE INC 0,0600 Data23/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 5,9300 0,51% Ora12:55 5,9100 5,9500 184.009
MADISON METALS INC. 0,6930 0,52% Data23/12/2025 0,6930 0,6930 1.386
MADISON SQUARE GARDEN ENTERTAINMENT CORP 54,4650 2,51% Ora12:59 53,4700 54,7000 4.508.525
MADISON SQUARE GARDEN SPORTS CORP 259,3650 2,74% Ora12:59 257,6400 261,6500 8.533.365
MADRIGAL PHARMACEUTICALS INC 602,8200 Ora13:00 601,3600 614,3600 18.530.210
MAG MAGNA CORP. 1,6000 3,23% Data23/12/2025 1,5000 1,7900 366.274
MAGIC EMPIRE GLOBAL LTD 1,1800 -2,48% Ora13:00 1,1800 1,2000 5.700
MAGIC SOFTWARE ENTERPRISES LTD 27,0000 3,53% Ora13:00 26,7600 27,1699 205.355
MAGNA INTERNAT INC 53,7450 -1,00% Ora12:59 53,5000 54,3300 7.184.305
MAGNA MINING INC 2,1420 3,88% Data23/12/2025 2,0880 2,1435 107.845
MAGNACHIP SEMICONDUCTOR CORP 2,6900 -2,18% Ora12:59 2,6400 2,7100 165.961
MAGNERA CORP PLACEHOLDER 15,0600 3,51% Ora12:59 14,6801 15,5236 1.770.496
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data23/12/2025 0,0100 0,0100 280
MAGNITE INC 16,3600 -0,49% Ora15:39 16,2900 16,7000 7.029.428
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,5500 Data23/12/2025 11,5000 11,5500 16.170
MAGNOLIA OIL & GAS CORPORATION 21,7700 -0,14% Ora12:59 21,7700 21,9350 5.164.526
MAGYAR BANCORP INC 17,1400 -3,16% Ora13:00 17,1400 17,1400 0
MAIA BIOTECHNOLOGY INC 1,4762 10,99% Ora12:59 1,3550 1,4800 390.453
MAIDEN HOLDINGS LTD 12,9400 -0,08% Ora12:22 12,9327 12,9400 4.436
MAIDEN HOLDINGS LTD 15,7662 0,10% Ora12:38 15,7662 15,7775 7.431
MAIN STREET CAPITAL CORP 59,8400 0,76% Ora12:59 59,1050 60,0550 4.350.387
MAIN STREET FINANCIAL SERVICES CORP 17,4900 1,10% Data23/12/2025 17,4900 17,5000 14.866
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7800 0,36% Data24/12/2025 13,6700 13,8100 11.479
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8200 0,07% Data24/12/2025 14,7900 14,9200 20.037
MAINSTREET BANCSHARES INC 24,9800 1,12% Ora16:00 24,9800 24,9900 0
MAINSTREET BANCSHARES, INC 21,1100 0,67% Ora13:00 21,0450 21,2100 37.894