Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,76 0,44% Ora15:59 217,11 221,55 34.654.604
M&T BANK CORPORATION 25,0001 0,04% Data20/04/2026 24,9400 25,0650 388.827
M&T BANK CORPORATION 26,3700 0,04% Data20/04/2026 26,2900 26,5100 1.236.120
M-TRON INDUSTRIES INC 65,91 -1,28% Ora15:59 65,77 67,23 1.246.623
M/I HOMES INC 127,31 0,74% Ora15:59 125,41 128,27 3.524.488
M2I GLOBAL INC. 0,0244 -14,39% Data20/04/2026 0,0239 0,0257 1.763
M3 METALS CORP 0,1900 Data20/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,8900 -0,18% Data20/04/2026 10,8900 10,8900 2.723
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3500 -41,67% Data20/04/2026 0,3499 0,3990 3.087
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data20/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,1000 Data20/04/2026 10,1000 10,1000 0
MAARF 8,4644 Data20/04/2026 8,4644 8,4644 0
MAASE INC 10,3400 5,08% Data20/04/2026 7,8400 20,8900 42.462.988
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,8100 0,47% Data20/04/2026 12,7300 12,9610 12.936.460
MACH7 TECHNOLOGIES LIMITED 0,2390 Data20/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,4250 -8,42% Data20/04/2026 3,3500 3,5400 26.869
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 281,09 1,49% Ora15:59 275,42 281,50 34.017.469
MACROGENICS INC 3,47 0,29% Ora15:59 3,47 3,64 521.153
MACY'S INC 19,94 2,05% Ora15:59 19,45 19,99 13.223.562
MADISON AIR SOLUTIONS CORPORATION 0 Data20/04/2026 0 0 0
MADISON METALS INC. 0,8006 Data20/04/2026 0,8006 0,8006 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,89 0,18% Ora15:59 62,37 63,39 1.734.440
MADISON SQUARE GARDEN SPORTS CORP 334,50 -0,45% Ora15:59 334,02 340,37 8.418.952
MADRIGAL PHARMACEUTICALS INC 527,76 -0,80% Ora15:59 521,92 530,65 24.969.522
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAG SILVER CORP 24,4700 Data20/04/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,18 3,98% Ora15:42 1,15 1,22 22.487
MAGNA INTERNAT INC 62,07 2,49% Ora15:59 60,62 62,21 14.783.404
MAGNA MINING INC 1,7300 -3,89% Data20/04/2026 1,7300 1,8500 108.976
MAGNACHIP SEMICONDUCTOR CORP 3,36 4,35% Ora15:59 3,22 3,41 642.535
MAGNERA CORP PLACEHOLDER 11,08 2,50% Ora15:59 10,70 11,44 504.385
MAGNITE INC 14,00 2,12% Ora15:59 13,45 14,11 3.405.558
MAGNITUDE INTERNATIONAL LTD 6,7600 Data20/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 Data20/04/2026 13,3500 13,3500 2.670
MAGNOLIA OIL & GAS CORPORATION 27,98 1,29% Ora15:59 27,59 28,12 6.948.266
MAGYAR BANCORP INC 17,66 -0,87% Ora13:45 17,66 17,95 12.391
MAIA BIOTECHNOLOGY INC 1,40 3,70% Ora15:59 1,33 1,44 406.939
MAIDEN HOLDINGS LTD 11,85 1,02% Ora13:44 11,71 11,85 35.312
MAIDEN HOLDINGS LTD 12,60 0,07% Ora14:46 12,60 12,69 1.260
MAIN STREET CAPITAL CORP 54,93 0,20% Ora15:59 54,56 55,24 9.559.597
MAIN STREET FINANCIAL SERVICES CORP 18,7600 0,05% Data20/04/2026 18,7500 18,7600 46.243
MAINSTREET BANCSHARES INC 25,0300 -0,28% Data17/04/2026 25,0300 25,1200 23.253
MAINSTREET BANCSHARES, INC 24,20 -0,17% Ora15:59 24,02 25,14 451.227
MAINZ BIOMED NV 0,4601 -3,56% Ora15:56 0,4593 0,4895 40.953
MAISON SOLUTIONS INC 0,1463 3,39% Ora15:59 0,1403 0,1526 106.053
MAJESCO 16,0000 Data20/04/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 49,68 -2,63% Ora15:59 49,08 50,36 11.211.311
MAKO MINING CORP 29,9900 Data20/04/2026 29,9900 29,9900 0