Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 216,62 2,32% Ora09:42 211,86 216,68 0
M&T BANK CORPORATION 24,8400 -0,56% Data20/01/2026 24,8400 24,9800 909.566
M&T BANK CORPORATION 26,5400 Data20/01/2026 26,4600 26,6700 2.469.547
M-TRON INDUSTRIES INC 63,7100 -1,39% Data20/01/2026 61,7201 64,4800 2.077.328
M/I HOMES INC 135,01 0,52% Ora09:35 134,73 135,01 0
M2I GLOBAL INC. 0,0516 -13,86% Data20/01/2026 0,0481 0,0600 20.900
M3 INC 6,5700 Data14/01/2026 6,5500 6,6400 1.762.074
M3 METALS CORP 0,1900 Data20/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6300 Data20/01/2026 10,6300 10,6550 43.987
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8100 Data20/01/2026 10,8100 10,8100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9000 -4,26% Data20/01/2026 0,9000 0,9000 14.661
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data20/01/2026 10,0700 10,0700 0
MAARF 8,4644 Data20/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data14/01/2026 0,0055 0,0055 28
MACH NATURAL RESOURCES LP 11,0600 0,64% Data20/01/2026 11,0101 11,2500 2.946.661
MACH7 TECHNOLOGIES LIMITED 0,4500 Data20/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,0500 Data14/01/2026 7,0500 7,0500 705
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,6500 -4,42% Data20/01/2026 4,6500 4,9900 81.375
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 225,29 1,62% Ora09:42 223,62 227,32 0
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,75 Ora09:42 1,75 1,77 0
MACY'S INC 21,48 0,85% Ora09:43 21,30 21,57 0
MAD CATZ INTERACTIVE INC 0,0600 Data20/01/2026 0 0 0
MADISON METALS INC. 0,7186 11,93% Data20/01/2026 0,6942 0,7500 7.905
MADISON SQUARE GARDEN ENTERTAINMENT CORP 58,96 0,52% Ora09:42 58,67 58,96 0
MADISON SQUARE GARDEN SPORTS CORP 288,57 0,81% Ora09:41 287,23 289,43 0
MADRIGAL PHARMACEUTICALS INC 498,24 -1,33% Ora09:41 497,25 501,84 0
MAG MAGNA CORP. 0,8100 1,25% Data20/01/2026 0,8000 0,8238 24.515
MAGIC EMPIRE GLOBAL LTD 1,24 1,38% Ora09:39 1,24 1,26 0
MAGIC SOFTWARE ENTERPRISES LTD 25,10 -3,14% Ora09:39 24,81 25,10 0
MAGNA INTERNAT INC 54,65 1,90% Ora09:43 54,05 54,72 0
MAGNA MINING INC 2,4600 -1,24% Data20/01/2026 2,4130 2,5000 320.294
MAGNACHIP SEMICONDUCTOR CORP 3,12 4,00% Ora09:43 3,08 3,13 0
MAGNERA CORP PLACEHOLDER 13,46 -4,54% Data20/01/2026 13,22 13,74 5.699.597
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0200 Data14/01/2026 0,0200 0,0297 1.800
MAGNITE INC 14,84 0,27% Ora09:43 14,70 14,94 0
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,7300 0,26% Data20/01/2026 11,7000 11,7300 2.346
MAGNOLIA OIL & GAS CORPORATION 23,28 2,78% Ora09:43 23,01 23,51 0
MAGYAR BANCORP INC 17,5700 -0,40% Data20/01/2026 17,5700 17,9400 14.987
MAIA BIOTECHNOLOGY INC 2,19 -0,68% Ora09:43 2,11 2,19 0
MAIDEN HOLDINGS LTD 13,1000 -0,61% Data20/01/2026 12,9020 13,2500 41.710
MAIDEN HOLDINGS LTD 15,4700 -2,52% Data20/01/2026 15,3500 15,6100 30.290
MAIN STREET CAPITAL CORP 63,47 0,53% Ora09:43 63,21 63,56 0
MAIN STREET FINANCIAL SERVICES CORP 17,6000 -0,79% Data20/01/2026 17,6000 17,6000 3.520
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,8300 -0,43% Data20/01/2026 13,7600 13,8800 4.474.448
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,26% Data20/01/2026 15,0900 15,1800 14.620
MAINSTREET BANCSHARES INC 24,1600 -2,50% Data20/01/2026 23,2200 24,9900 149.067
MAINSTREET BANCSHARES, INC 20,02 0,86% Ora09:40 20,00 20,02 0
MAINZ BIOMED NV 1,12 1,36% Ora09:42 1,10 1,12 0