Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 205,82 1,06% Ora15:59 203,81 206,79 59.060.552
M&T BANK CORPORATION 24,8200 -0,04% Data19/12/2025 24,7800 24,9000 2.392.400
M&T BANK CORPORATION 26,7900 0,37% Data19/12/2025 26,6200 26,7900 974.540
M-TRON INDUSTRIES INC 53,04 -0,34% Ora15:59 52,25 54,65 188.161
M/I HOMES INC 127,57 -4,08% Ora15:59 126,69 130,79 6.004.145
M2I GLOBAL INC. 0,0795 3,52% Data19/12/2025 0,0705 0,0795 32.694
M3 INC 6,7700 -1,02% Data19/12/2025 6,7700 6,9500 1.438.625
M3 METALS CORP 0,1900 Data19/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,9100 1,30% Data19/12/2025 10,7500 11,9600 5.477.911
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data19/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7200 -4,00% Data19/12/2025 0,7000 0,7200 2.736
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data19/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -71,05% Data16/12/2025 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 11,1400 -3,13% Data19/12/2025 11,0000 11,7499 9.902.825
MACH7 TECHNOLOGIES LIMITED 0,2909 Data19/12/2025 0,2909 0,2909 0
MACHTEN INC. 7,2500 Data19/12/2025 7,0000 7,5000 39.012
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,0900 13,61% Data19/12/2025 3,5240 4,1000 510.023
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 174,42 1,72% Ora16:00 172,71 176,50 62.412.889
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,50 -4,46% Ora15:59 1,50 1,61 2.269.454
MACY'S INC 23,83 1,99% Ora15:59 23,06 23,86 40.594.155
MAD CATZ INTERACTIVE INC 0,0600 Data19/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Ora15:56 6 6 583.977
MADISON METALS INC. 0,6644 Data19/12/2025 0,6644 0,6644 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 52,58 1,29% Ora15:59 52,00 52,66 2.326.728
MADISON SQUARE GARDEN SPORTS CORP 246,39 3,43% Ora15:59 239,64 247,52 17.774.828
MADRIGAL PHARMACEUTICALS INC 591,00 8,56% Ora16:00 551,38 593,59 193.730.022
MAG MAGNA CORP. 1,4100 -6,00% Data19/12/2025 1,2450 1,5500 209.075
MAGIC EMPIRE GLOBAL LTD 1,20 Ora15:36 1,17 1,20 7.975
MAGIC SOFTWARE ENTERPRISES LTD 26,30 6,69% Ora15:59 25,12 26,36 637.851
MAGNA INTERNAT INC 55,17 1,21% Ora15:59 54,65 55,31 30.338.205
MAGNA MINING INC 2,0800 3,43% Data19/12/2025 2,0000 2,0940 195.073
MAGNACHIP SEMICONDUCTOR CORP 2,74 4,79% Ora15:59 2,58 2,75 478.938
MAGNERA CORP PLACEHOLDER 14,98 0,57% Ora15:59 14,87 15,20 2.974.320
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data19/12/2025 0,0100 0,0100 0
MAGNITE INC 16,40 -1,09% Ora16:00 16,30 16,83 13.937.039
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data19/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,4500 0,79% Data19/12/2025 11,3700 11,4500 11.450
MAGNOLIA OIL & GAS CORPORATION 21,63 -0,18% Ora15:59 21,49 21,95 14.035.349
MAGYAR BANCORP INC 17,39 1,55% Ora15:59 17,03 17,75 344.678
MAIA BIOTECHNOLOGY INC 1,24 2,92% Ora15:59 1,22 1,28 286.457
MAIDEN HOLDINGS LTD 13,09 -0,38% Ora15:59 13,09 13,10 6.298
MAIDEN HOLDINGS LTD 15,80 0,03% Ora14:47 15,77 15,92 81.603
MAIN STREET CAPITAL CORP 60,22 -0,16% Ora15:59 60,22 60,82 13.381.584
MAIN STREET FINANCIAL SERVICES CORP 17,2500 Data19/12/2025 17,2500 17,2500 5.693
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6300 0,07% Data19/12/2025 13,6032 13,6800 2.467.970
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8900 0,20% Data19/12/2025 14,8500 14,9300 1.877.629
MAINSTREET BANCSHARES INC 24,70 -2,13% Ora11:56 24,70 24,70 0
MAINSTREET BANCSHARES, INC 21,42 -2,64% Ora16:00 21,30 22,20 383.319