Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	200,17	0,93%	15:59	199,15	202,23	27.665.734
M&T BANK CORPORATION	25,0201	0,08%	17/03/2026	25,0000	25,0900	177.843
M&T BANK CORPORATION	26,0700	-0,53%	17/03/2026	26,0700	26,3499	1.174.297
M-TRON INDUSTRIES INC	64,15	-4,25%	15:59	63,45	66,50	260.938

M/I HOMES INC	128,98	-0,16%	15:59	128,63	130,74	1.770.246
M2I GLOBAL INC.	0,0269	9,35%	17/03/2026	0,0254	0,0278	3.079
M3 METALS CORP	0,1900		17/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6600	-0,09%	17/03/2026	10,6500	10,6600	150.839
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		17/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	15,38%	17/03/2026	0,6000	0,6000	12.446
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		17/03/2026	10,0500	10,0600	23.999
MAARF	8,4644		17/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,4900	-2,18%	17/03/2026	13,3400	13,9500	5.114.855
MACH7 TECHNOLOGIES LIMITED	0,2390		17/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6600	-1,88%	17/03/2026	3,6020	3,7750	6.954
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	221,29	-1,61%	15:59	220,27	225,52	32.219.120
MACROGENICS INC	3,10		16:00	3,05	3,19	376.882
MACY'S INC	16,93	-0,94%	15:59	16,80	17,59	28.548.896
MAD CATZ INTERACTIVE INC	0,0600		17/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	17/03/2026	6	6	3.522
MADISON METALS INC.	0,5716	2,62%	17/03/2026	0,5401	0,5744	4.859
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,53	-0,42%	15:59	57,17	58,81	4.765.716
MADISON SQUARE GARDEN SPORTS CORP	318,69	0,57%	15:59	314,97	319,93	14.244.898
MADRIGAL PHARMACEUTICALS INC	444,04	0,73%	15:59	440,02	452,00	15.248.351
MAGIC EMPIRE GLOBAL LTD	1,07		15:59	1,06	1,09	7.846
MAGNA INTERNAT INC	55,96	-0,19%	15:59	55,68	56,96	11.629.679
MAGNA MINING INC	1,8310	-2,66%	17/03/2026	1,8300	1,9500	248.866
MAGNACHIP SEMICONDUCTOR CORP	2,93	2,27%	15:59	2,92	3,12	343.350
MAGNERA CORP PLACEHOLDER	10,86	0,18%	15:59	10,75	11,25	511.434
MAGNITE INC	12,34	1,31%	15:59	12,24	12,87	3.239.302
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,3040	0,03%	16/03/2026	12,3040	12,3040	1.230
MAGNOLIA OIL & GAS CORPORATION	29,97	1,96%	15:59	29,61	30,18	15.191.729
MAGYAR BANCORP INC	17,92	1,64%	10:22	17,90	17,92	3.584
MAIA BIOTECHNOLOGY INC	1,51	-2,27%	15:59	1,49	1,55	240.302
MAIDEN HOLDINGS LTD	11,7900		17/03/2026	11,7900	11,7900	5.989
MAIDEN HOLDINGS LTD	12,67	1,17%	14:35	12,49	12,73	33.071
MAIN STREET CAPITAL CORP	55,78	1,29%	15:59	55,50	56,44	32.684.171
MAIN STREET FINANCIAL SERVICES CORP	18,7500	-0,79%	17/03/2026	18,7262	18,9000	144.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1200	-0,20%	17/03/2026	15,1100	15,2950	1.459.080
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1000		17/03/2026	15,0600	15,1600	5.844
MAINSTREET BANCSHARES INC	24,7500		17/03/2026	24,7500	24,7500	0
MAINSTREET BANCSHARES, INC	21,61	-0,69%	15:59	21,55	22,07	216.113
MAINZ BIOMED NV	0,7584	-10,15%	12/03/2026	0,6500	0,7920	282.939
MAISON SOLUTIONS INC	0,1854	-5,94%	15:59	0,1816	0,1960	46.859
MAKEMYTRIP LIMITED	45,73	-0,07%	15:59	45,01	47,69	7.967.843
MAKO MINING CORP	6,7100	-1,03%	17/03/2026	6,7000	6,9000	378.048
MALIBU BOATS, INC	26,06	0,62%	15:59	25,78	26,60	1.150.664
MAMA'S CREATIONS INC	16,47	-1,96%	15:59	16,40	16,88	882.434

1 2 3 4 5 »