Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,59 -0,15% Ora15:59 216,69 221,08 31.955.040
M&T BANK CORPORATION 25,0600 0,08% Data28/04/2026 25,0400 25,1000 201.783
M&T BANK CORPORATION 26,3900 -0,23% Data28/04/2026 26,3100 26,5500 506.741
M-TRON INDUSTRIES INC 63,36 1,80% Ora15:59 62,09 63,55 2.228.075
M/I HOMES INC 135,30 0,82% Ora15:59 133,99 136,53 4.982.050
M2I GLOBAL INC. 0,0238 -7,75% Data28/04/2026 0,0238 0,0299 5.536
M3 METALS CORP 0,1900 Data27/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7600 -0,37% Data28/04/2026 10,7600 10,8000 75
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data28/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3700 -38,33% Data28/04/2026 0,3700 0,4000 60
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 0,10% Data28/04/2026 10,0800 10,1100 3.171
MAARF 8,4644 Data27/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,4800 1,28% Data28/04/2026 13,3600 13,5700 66.686
MACH7 TECHNOLOGIES LIMITED 0,2390 Data27/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,1100 -4,46% Data28/04/2026 3,1100 3,2500 252
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 265,59 -4,96% Ora16:00 261,08 271,49 46.671.478
MACROGENICS INC 3,02 -1,15% Ora15:59 2,97 3,15 176.244
MACY'S INC 19,43 -2,92% Ora15:59 19,33 20,45 17.345.347
MAD CATZ INTERACTIVE INC 0,0600 Data27/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 34,61 0,12% Ora15:59 33,21 34,61 13.990.204
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data28/04/2026 6 6 3.676
MADISON METALS INC. 0,9839 -8,05% Data28/04/2026 0,9839 1,0500 2.509
MADISON SQUARE GARDEN ENTERTAINMENT CORP 64,88 1,03% Ora16:00 64,31 65,30 3.549.313
MADISON SQUARE GARDEN SPORTS CORP 333,54 -0,47% Ora15:59 326,33 335,51 8.339.697
MADRIGAL PHARMACEUTICALS INC 516,75 -0,64% Ora15:59 515,08 528,28 16.998.848
MAG MAGNA CORP. 0,7600 Data28/04/2026 0,7600 0,7600 760
MAGIC EMPIRE GLOBAL LTD 1,18 -0,83% Ora13:43 1,16 1,18 240
MAGNA INTERNAT INC 61,92 -0,58% Ora15:59 61,38 62,47 13.700.558
MAGNA MINING INC 1,7800 2,30% Data28/04/2026 1,7300 1,7800 26.077
MAGNACHIP SEMICONDUCTOR CORP 4,86 -6,81% Ora15:59 4,65 5,07 2.981.740
MAGNERA CORP PLACEHOLDER 10,47 1,16% Ora15:59 10,20 10,52 444.042
MAGNITE INC 12,96 -0,54% Ora15:59 12,95 13,27 3.695.744
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data28/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9200 3,11% Data28/04/2026 13,6000 13,9200 4.176
MAGNOLIA OIL & GAS CORPORATION 29,33 0,02% Ora16:00 29,16 29,96 9.967.393
MAGYAR BANCORP INC 17,51 0,34% Ora15:58 17,45 17,54 31.495
MAIA BIOTECHNOLOGY INC 1,27 2,42% Ora15:59 1,25 1,28 128.032
MAIDEN HOLDINGS LTD 11,8500 Data28/04/2026 11,8500 12,0000 130
MAIDEN HOLDINGS LTD 13,25 1,22% Ora14:41 13,12 13,25 8.525
MAIN STREET CAPITAL CORP 54,61 1,24% Ora15:59 53,70 54,74 6.306.583
MAIN STREET FINANCIAL SERVICES CORP 18,8500 Data28/04/2026 18,8100 18,8500 58.435
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2300 0,53% Data28/04/2026 15,1100 15,2500 30.064
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9200 -0,33% Data28/04/2026 14,9000 15,0200 6.595
MAINSTREET BANCSHARES INC 25,1500 Data27/04/2026 25,1500 25,1500 0
MAINSTREET BANCSHARES, INC 24,74 1,46% Ora15:59 24,54 25,17 995.869
MAINZ BIOMED NV 0,5018 -5,30% Ora15:57 0,4977 0,5467 40.506
MAISON SOLUTIONS INC 1,31 2,63% Ora15:41 1,25 1,37 23.919
MAKEMYTRIP LIMITED 46,84 -0,78% Ora15:59 46,51 47,24 8.899.104