Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	219,51	0,16%	10:20	219,04	220,97	6.141.879
M&T BANK CORPORATION	24,9100	0,28%	21/01/2026	24,8200	24,9800	668.584
M&T BANK CORPORATION	26,8400	1,13%	21/01/2026	26,5200	26,9500	4.112.988
M-TRON INDUSTRIES INC	64,29	-0,22%	10:03	63,81	64,64	70.337
M/I HOMES INC	139,41	0,77%	10:10	138,93	140,44	166.855

M2I GLOBAL INC.	0,0566	9,69%	21/01/2026	0,0456	0,0569	24.644
M3 METALS CORP	0,1900		21/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6500	0,19%	21/01/2026	10,6300	10,6700	29.501
M3-BRIGADE ACQUISITION V CORP. UNITS	11,5000	6,38%	21/01/2026	11,0000	11,5000	92
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9100	1,11%	21/01/2026	0,8600	0,9100	1
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700		21/01/2026	10,0700	10,0700	0
MAARF	8,4644		21/01/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	11,3700	2,80%	21/01/2026	11,1400	11,5100	31.609
MACH7 TECHNOLOGIES LIMITED	0,4500		21/01/2026	0,4500	0,4500	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4600	-4,09%	21/01/2026	4,4600	4,8600	549
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	219,21	-3,11%	10:19	218,53	224,58	8.574.304
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,85	6,32%	10:20	1,77	1,86	116.973
MACY'S INC	21,30	0,42%	10:20	21,10	21,40	4.375.356
MAD CATZ INTERACTIVE INC	0,0600		21/01/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	2,04%	10:18	6	6	49.980
MADISON METALS INC.	0,7849	9,23%	21/01/2026	0,7425	0,7849	2.653
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,56	2,06%	10:17	60,13	61,33	235.425
MADISON SQUARE GARDEN SPORTS CORP	285,92	-1,07%	10:19	284,18	290,85	725.758
MADRIGAL PHARMACEUTICALS INC	498,61	0,33%	10:20	496,75	501,00	1.996.529
MAG MAGNA CORP.	0,8460	4,44%	21/01/2026	0,8460	0,8460	588
MAGIC EMPIRE GLOBAL LTD	1,33	-3,21%	10:18	1,33	1,34	3.202
MAGIC SOFTWARE ENTERPRISES LTD	26,41	3,89%	10:19	26,37	26,43	11.743
MAGNA INTERNAT INC	54,96	1,29%	10:20	54,49	55,11	1.959.927
MAGNA MINING INC	2,4500	-0,41%	21/01/2026	2,4100	2,5800	231.072
MAGNACHIP SEMICONDUCTOR CORP	3,12		10:18	3,07	3,15	48.994
MAGNERA CORP PLACEHOLDER	14,18	3,28%	10:12	13,95	14,34	40.041
MAGNITE INC	14,76	3,25%	10:20	14,49	14,78	833.731
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000	-0,26%	21/01/2026	11,7000	11,7270	3.510
MAGNOLIA OIL & GAS CORPORATION	23,78	0,21%	10:20	23,56	23,89	1.407.389
MAGYAR BANCORP INC	17,6300	0,34%	21/01/2026	17,5700	17,8200	264
MAIA BIOTECHNOLOGY INC	2,27	-2,99%	10:20	2,22	2,32	365.288
MAIDEN HOLDINGS LTD	12,91	0,08%	10:15	12,90	12,91	2.581
MAIDEN HOLDINGS LTD	15,25	-1,42%	21/01/2026	15,25	15,38	625
MAIN STREET CAPITAL CORP	63,96	-0,03%	10:18	63,87	64,43	969.855
MAIN STREET FINANCIAL SERVICES CORP	17,6000		21/01/2026	17,6000	17,6000	3.907
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8300		21/01/2026	13,7800	13,9500	26.899
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2100	0,40%	21/01/2026	15,1100	15,2700	5.019
MAINSTREET BANCSHARES INC	24,75	2,44%	21/01/2026	24,50	24,75	19.107
MAINSTREET BANCSHARES, INC	20,55	1,68%	10:04	20,55	20,65	28.706
MAINZ BIOMED NV	1,25	5,93%	10:20	1,20	1,28	90.979
MAISON SOLUTIONS INC	0,2866	3,65%	10:13	0,2833	0,2866	1.024
MAKEMYTRIP LIMITED	67,89	3,58%	10:20	66,64	68,00	20.612.618
MAKO MINING CORP	7,0900	3,20%	21/01/2026	6,9200	7,1600	1.003.235

1 2 3 4 5 »