Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 211,71 -0,27% Ora16:00 209,61 213,89 0
M&T BANK CORPORATION 24,8400 -0,56% Data20/01/2026 24,8400 24,9800 909.566
M&T BANK CORPORATION 26,5400 Data20/01/2026 26,4600 26,6700 2.469.547
M-TRON INDUSTRIES INC 63,69 -1,42% Ora15:53 61,72 64,48 0
M/I HOMES INC 134,31 -2,08% Ora16:00 132,06 136,87 0
M2I GLOBAL INC. 0,0516 -13,86% Data20/01/2026 0,0481 0,0600 20.900
M3 INC 6,5700 Data14/01/2026 6,5500 6,6400 1.762.074
M3 METALS CORP 0,1900 Data20/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6300 Data20/01/2026 10,6300 10,6550 43.987
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8100 Data20/01/2026 10,8100 10,8100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9000 -4,26% Data20/01/2026 0,9000 0,9000 14.661
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data20/01/2026 10,0700 10,0700 0
MAARF 8,4644 Data20/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data14/01/2026 0,0055 0,0055 28
MACH NATURAL RESOURCES LP 11,0600 0,64% Data20/01/2026 11,0101 11,2500 2.946.661
MACH7 TECHNOLOGIES LIMITED 0,4500 Data20/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,0500 Data14/01/2026 7,0500 7,0500 705
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,6500 -4,42% Data20/01/2026 4,6500 4,9900 81.375
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 221,70 0,46% Ora16:00 215,00 226,69 0
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,76 2,21% Ora15:59 1,68 1,82 0
MACY'S INC 21,30 -2,02% Ora16:00 20,86 21,44 0
MAD CATZ INTERACTIVE INC 0,0600 Data20/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,34% Ora15:59 6 6 0
MADISON METALS INC. 0,7186 11,93% Data20/01/2026 0,6942 0,7500 7.905
MADISON SQUARE GARDEN ENTERTAINMENT CORP 58,65 -1,40% Ora16:00 58,00 59,85 0
MADISON SQUARE GARDEN SPORTS CORP 286,15 -1,19% Ora15:59 284,70 292,87 0
MADRIGAL PHARMACEUTICALS INC 504,95 0,65% Ora16:00 484,39 506,61 0
MAG MAGNA CORP. 0,8100 1,25% Data20/01/2026 0,8000 0,8238 24.515
MAGIC EMPIRE GLOBAL LTD 1,22 -2,14% Ora15:46 1,19 1,23 0
MAGIC SOFTWARE ENTERPRISES LTD 25,90 -5,30% Ora15:59 25,70 26,32 0
MAGNA INTERNAT INC 53,63 -2,20% Ora15:59 53,37 54,31 0
MAGNA MINING INC 2,4600 -1,24% Data20/01/2026 2,4130 2,5000 320.294
MAGNACHIP SEMICONDUCTOR CORP 3,02 -0,33% Ora15:59 2,96 3,14 0
MAGNERA CORP PLACEHOLDER 13,46 -4,54% Ora16:00 13,23 13,66 0
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0200 Data14/01/2026 0,0200 0,0297 1.800
MAGNITE INC 14,80 2,92% Ora16:00 13,97 14,81 0
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,7300 0,26% Data20/01/2026 11,7000 11,7300 2.346
MAGNOLIA OIL & GAS CORPORATION 22,65 0,22% Ora16:00 22,58 23,01 0
MAGYAR BANCORP INC 17,57 -0,40% Ora14:10 17,57 17,94 0
MAIA BIOTECHNOLOGY INC 2,20 26,44% Ora16:00 1,82 2,29 0
MAIDEN HOLDINGS LTD 12,90 -2,11% Ora14:48 12,90 13,25 0
MAIDEN HOLDINGS LTD 15,60 -1,70% Ora13:24 15,45 15,60 0
MAIN STREET CAPITAL CORP 63,14 -1,29% Ora15:59 62,51 63,44 0
MAIN STREET FINANCIAL SERVICES CORP 17,6000 -0,79% Data20/01/2026 17,6000 17,6000 3.520
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,8300 -0,43% Data20/01/2026 13,7600 13,8800 4.474.448
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,26% Data20/01/2026 15,0900 15,1800 14.620
MAINSTREET BANCSHARES INC 24,00 -3,15% Ora15:55 23,22 24,99 0
MAINSTREET BANCSHARES, INC 19,82 -2,41% Ora15:53 19,77 20,23 0