Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	217,52	-0,18%	28/04/2026	216,69	220,84	154.148.376
M&T BANK CORPORATION	25,0600	0,08%	28/04/2026	25,0400	25,1000	201.783
M&T BANK CORPORATION	26,3900	-0,23%	28/04/2026	26,3100	26,5500	506.741
M-TRON INDUSTRIES INC	63,3700	1,82%	28/04/2026	62,0900	63,5500	6.807.459
M/I HOMES INC	135,26	0,79%	28/04/2026	133,99	136,53	43.931.095
M2I GLOBAL INC.	0,0238	-7,75%	28/04/2026	0,0238	0,0299	5.536
M3 METALS CORP	0,1900		28/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7600	-0,37%	28/04/2026	10,7600	10,7600	8.285
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		28/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3690	-38,50%	28/04/2026	0,3690	0,4000	6.016
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000	0,10%	28/04/2026	10,0800	10,1050	317.312
MAARF	8,4644		28/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,4800	1,28%	28/04/2026	13,3600	13,5700	6.034.268
MACH7 TECHNOLOGIES LIMITED	0,2390		28/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,1100	-4,46%	28/04/2026	3,1100	3,2535	25.076
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	265,61	-4,95%	28/04/2026	261,08	271,49	281.627.611
MACROGENICS INC	3,01	-1,31%	28/04/2026	2,97	3,15	1.202.227
MACY'S INC	19,43	-2,90%	28/04/2026	19,33	20,45	81.441.642

MAD CATZ INTERACTIVE INC	0,0600		28/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	34,60	0,09%	28/04/2026	33,21	34,61	66.111.673
MADISON METALS INC.	0,9839	-8,05%	28/04/2026	0,9839	1,0500	2.509
MADISON SQUARE GARDEN ENTERTAINMENT CORP	64,87	1,01%	28/04/2026	64,31	65,30	19.386.270
MADISON SQUARE GARDEN SPORTS CORP	333,16	-0,58%	28/04/2026	326,33	335,03	52.464.704
MADRIGAL PHARMACEUTICALS INC	516,69	-0,65%	28/04/2026	515,08	528,28	110.227.544
MAG MAGNA CORP.	0,7600		28/04/2026	0,7600	0,7600	760
MAGIC EMPIRE GLOBAL LTD	1,2000	0,84%	28/04/2026	1,1600	1,2000	3.223
MAGNA INTERNAT INC	61,92	-0,58%	28/04/2026	61,30	62,47	72.577.670
MAGNA MINING INC	1,7800	2,30%	28/04/2026	1,7300	1,7800	26.077
MAGNACHIP SEMICONDUCTOR CORP	4,87	-6,53%	28/04/2026	4,65	5,07	11.264.057
MAGNERA CORP PLACEHOLDER	10,47	1,16%	28/04/2026	10,20	10,52	1.683.293
MAGNITE INC	12,97	-0,46%	28/04/2026	12,95	13,27	16.619.823
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9200	3,11%	28/04/2026	13,6000	13,9200	4.176
MAGNOLIA OIL & GAS CORPORATION	29,33	0,03%	28/04/2026	29,16	29,96	58.640.437
MAGYAR BANCORP INC	17,4100	-0,23%	28/04/2026	17,4100	17,5400	64.939
MAIA BIOTECHNOLOGY INC	1,25	0,81%	28/04/2026	1,24	1,28	417.824
MAIDEN HOLDINGS LTD	11,8500		28/04/2026	11,8500	12,0000	13.343
MAIDEN HOLDINGS LTD	13,3400	1,91%	28/04/2026	13,0100	13,3400	15.688
MAIN STREET CAPITAL CORP	54,65	1,32%	28/04/2026	53,70	54,74	22.894.798
MAIN STREET FINANCIAL SERVICES CORP	18,8500		28/04/2026	18,8100	18,8500	58.435
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2300	0,53%	28/04/2026	15,1150	15,2500	3.002.655
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9200	-0,33%	28/04/2026	14,9000	15,0200	6.595
MAINSTREET BANCSHARES INC	25,1500		28/04/2026	25,1500	25,1500	0
MAINSTREET BANCSHARES, INC	24,75	1,50%	28/04/2026	24,41	25,17	3.018.956
MAINZ BIOMED NV	0,5018	-5,30%	15:57	0,4977	0,5467	40.506
MAISON SOLUTIONS INC	1,27	-0,78%	28/04/2026	1,25	1,37	86.208
MAKEMYTRIP LIMITED	46,83	-0,80%	28/04/2026	46,51	47,24	52.869.806
MAKO MINING CORP	7,5400	-5,75%	28/04/2026	7,4700	7,8000	1.449.090

1 2 3 4 5 »