Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	213,8200	-1,67%	16:00	213,4700	217,2500	34.276.105
M&T BANK CORPORATION	25,0134	0,13%	23/01/2026	24,9000	25,0499	2.734.840
M&T BANK CORPORATION	26,8100	-0,07%	23/01/2026	26,7500	26,9000	1.171.141
M-TRON INDUSTRIES INC	61,9800	-3,80%	15:59	61,1400	63,7200	215.737
M/I HOMES INC	133,4500	-1,69%	16:00	132,0401	135,3350	2.567.746

M2I GLOBAL INC.	0,0476	-13,45%	23/01/2026	0,0420	0,0545	10.343
M3 METALS CORP	0,1900		23/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6200		23/01/2026	10,6200	10,6750	2.696.206
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,9100		23/01/2026	0,9100	0,9100	0
M3-BRIGADE ACQUISITION V CORP UNITS	10,3500	-10,00%	23/01/2026	10,3500	10,9200	14.490
M3-BRIGADE ACQUISITION VI CORP	10,1600	0,30%	23/01/2026	10,1050	10,1600	7.008.073
MAARF	8,4644		23/01/2026	8,4644	8,4644	0
MAASE INC	5,7900	3,21%	23/01/2026	5,7100	6,9500	2.450.884
MACH NATURAL RESOURCES LP	11,4300	-0,17%	23/01/2026	11,3900	11,6000	3.243.845
MACH7 TECHNOLOGIES LIMITED	0,3254	-27,69%	23/01/2026	0,3254	0,3254	3.254
MACKENZIE REALTY CAPITAL INC	4,6300	3,12%	23/01/2026	4,3600	4,6300	53.245
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	219,2600	-2,24%	16:00	216,3400	227,3100	51.321.531
MACROGENICS INC	1,8050	2,56%	15:59	1,6950	1,8100	604.141
MACY'S INC	20,3200	-1,07%	16:00	20,2150	20,6150	12.441.657
MADISON METALS INC.	0,7820	-3,56%	23/01/2026	0,7820	0,8112	9.423

MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,2400	1,16%	16:00	60,0485	61,8800	3.480.951
MADISON SQUARE GARDEN SPORTS CORP	286,8900	-0,15%	15:59	286,5000	291,8900	6.531.553
MADRIGAL PHARMACEUTICALS INC	480,4500	-3,53%	16:00	465,9800	499,0000	51.975.567
MAG MAGNA CORP.	0,9500	12,29%	23/01/2026	0,9500	0,9500	1
MAG SILVER CORP	24,4700		23/01/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,3001	1,57%	15:47	1,2800	1,3200	4.086
MAGIC SOFTWARE ENTERPRISES LTD	26,8200	0,64%	15:54	26,6000	26,8650	84.419
MAGNA INTERNAT INC	53,2300	-0,34%	15:59	53,0250	53,8650	11.544.345
MAGNA MINING INC	2,6440	4,92%	23/01/2026	2,5400	2,6440	148.672
MAGNACHIP SEMICONDUCTOR CORP	3,0070	-4,24%	15:59	2,9801	3,1450	239.861
MAGNERA CORP PLACEHOLDER	14,0600		16:00	13,8500	14,2300	690.935
MAGNITE INC	15,4100	2,19%	16:00	15,1050	15,9500	12.019.949
MAGNITUDE INTERNATIONAL LTD	6,7600		23/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,8000	0,85%	22/01/2026	11,8000	11,8000	10.077
MAGNOLIA OIL & GAS CORPORATION	24,1000	1,39%	16:00	23,9700	24,5300	11.472.622
MAGYAR BANCORP INC	17,6300		23/01/2026	17,6300	17,6300	0
MAIA BIOTECHNOLOGY INC	2,5300	5,42%	15:59	2,2600	2,7799	1.485.733
MAIDEN HOLDINGS LTD	13,0400	0,93%	15:22	13,0300	13,0400	10.214
MAIDEN HOLDINGS LTD	15,6248	1,07%	13:33	15,3745	15,6248	30.501
MAIN STREET CAPITAL CORP	64,0500	-0,19%	16:00	63,8213	64,5000	6.449.487
MAIN STREET FINANCIAL SERVICES CORP	17,6000	-0,56%	23/01/2026	17,6000	17,6000	4.928
MAINSTREET BANCSHARES INC	24,9625	0,39%	23/01/2026	24,9625	24,9625	5.067
MAINSTREET BANCSHARES, INC	20,5300	-3,16%	15:58	20,4600	21,0800	531.543
MAINZ BIOMED NV	1,1750	-0,42%	15:59	1,1200	1,2200	226.484
MAISON SOLUTIONS INC	0,2832	0,71%	15:59	0,2828	0,2898	7.659
MAJESCO	16,0000		23/01/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	62,6000	-5,65%	16:00	62,0100	67,3600	41.338.567
MAKO MINING CORP	7,3500	1,24%	23/01/2026	7,2300	7,3500	443.220
MALIBU BOATS, INC	32,7900	-3,67%	16:00	32,7700	34,0050	1.404.608
MAMA'S CREATIONS INC	14,7600	-0,94%	16:00	14,3600	15,1323	1.393.002

1 2 3 4 5 »