Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	229,1100	-1,14%	19/02/2026	227,1900	231,6700	214.126.206
M&T BANK CORPORATION	25,2500		19/02/2026	25,2000	25,2900	349.612
M&T BANK CORPORATION	26,9000	-0,07%	19/02/2026	26,8500	26,9700	741.956
M-TRON INDUSTRIES INC	65,6900	3,53%	19/02/2026	62,8100	65,7200	1.557.313
M/I HOMES INC	141,5900	-1,74%	19/02/2026	141,5400	144,0900	18.812.922

M2I GLOBAL INC.	0,0335	11,67%	19/02/2026	0,0290	0,0377	25.318
M3 METALS CORP	0,1900		19/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,05%	19/02/2026	10,6500	10,7000	18.139
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8500		19/02/2026	10,8500	10,8500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7201	-9,99%	19/02/2026	0,7201	0,7800	5.545
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700	-0,10%	19/02/2026	10,0700	10,0850	133.931
MAARF	8,4644		19/02/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		18/02/2026	0,0055	0,0055	52
MACH NATURAL RESOURCES LP	13,5700	0,97%	19/02/2026	13,4990	13,9000	5.235.062
MACH7 TECHNOLOGIES LIMITED	0,3254		19/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,9300	0,61%	19/02/2026	3,8000	4,0000	76.026
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	242,58	-1,70%	15:59	242,06	247,03	27.266.909
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,74	2,35%	15:59	1,68	1,74	122.354
MACY'S INC	22,0100	-3,34%	19/02/2026	21,6200	22,4100	142.598.388

MAD CATZ INTERACTIVE INC	0,0600		19/02/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,16%	19/02/2026	6	6	3.286
MADISON METALS INC.	0,6421	1,84%	19/02/2026	0,6421	0,6421	396
MADISON SQUARE GARDEN ENTERTAINMENT CORP	63,1500	-1,85%	19/02/2026	62,1700	64,2200	14.511.870
MADISON SQUARE GARDEN SPORTS CORP	328,5400	-3,87%	19/02/2026	323,3100	343,7600	164.630.080
MADRIGAL PHARMACEUTICALS INC	437,56	-10,97%	15:59	428,01	461,97	113.988.578
MAG MAGNA CORP.	1,2300	6,96%	19/02/2026	1,2300	1,2300	3.690
MAGIC EMPIRE GLOBAL LTD	0,9301	-3,64%	15:50	0,9301	0,9600	306
MAGIC SOFTWARE ENTERPRISES LTD	18,96	6,46%	15:59	18,26	18,96	171.540
MAGNA INTERNAT INC	66,6700	-0,25%	19/02/2026	65,5400	66,7800	167.835.058
MAGNA MINING INC	2,0974	0,35%	19/02/2026	2,0050	2,1300	233.887
MAGNACHIP SEMICONDUCTOR CORP	2,7800	-3,47%	19/02/2026	2,7300	2,8600	1.407.236
MAGNERA CORP PLACEHOLDER	13,8800	-1,28%	19/02/2026	13,6800	13,9900	6.133.572
MAGNITE INC	12,21	1,75%	15:59	11,72	12,26	2.996.842
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		19/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,8600	2,88%	19/02/2026	12,8600	12,8600	463
MAGNOLIA OIL & GAS CORPORATION	27,0800	2,58%	19/02/2026	26,7100	27,3300	102.340.059
MAGYAR BANCORP INC	18,01		12:21	18,01	18,25	1.801
MAIA BIOTECHNOLOGY INC	2,0800		19/02/2026	2,0000	2,1500	735.733
MAIDEN HOLDINGS LTD	13,2100	1,23%	19/02/2026	12,9000	13,2100	92.470
MAIDEN HOLDINGS LTD	14,8500	-0,66%	19/02/2026	14,8000	14,8500	79.061
MAIN STREET CAPITAL CORP	57,8800	-3,57%	19/02/2026	57,3300	60,1500	54.065.708
MAIN STREET FINANCIAL SERVICES CORP	19,2540	0,02%	19/02/2026	19,2540	19,7400	11.552
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2200	-0,13%	19/02/2026	15,1100	15,2600	2.735.034
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5000	-0,77%	19/02/2026	15,4900	15,5900	4.929
MAINSTREET BANCSHARES INC	24,9600		19/02/2026	24,9600	24,9600	0
MAINSTREET BANCSHARES, INC	22,61	1,71%	15:59	21,76	22,64	181.098
MAINZ BIOMED NV	0,6230	-0,11%	15:56	0,5601	0,6237	68.903
MAISON SOLUTIONS INC	0,2864	-4,21%	15:59	0,2811	0,3120	36.971
MAKEMYTRIP LIMITED	55,78	-2,40%	15:59	54,25	56,59	62.091.549

1 2 3 4 5 »