Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 222,16 1,42% Ora11:54 218,22 222,52 5.423.376
M&T BANK CORPORATION 24,8600 0,36% Data08/04/2026 24,8200 24,9100 507.368
M&T BANK CORPORATION 25,9200 0,27% Data08/04/2026 25,9100 26,0700 883.328
M-TRON INDUSTRIES INC 67,42 -1,22% Ora11:45 66,62 68,49 298.134
M/I HOMES INC 125,75 1,51% Ora11:55 123,07 125,75 3.659.520
M2I GLOBAL INC. 0,0226 -3,83% Data08/04/2026 0,0224 0,0266 2.582
M3 METALS CORP 0,1900 Data08/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7900 Data08/04/2026 10,7900 10,7900 12.247
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data08/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3300 -8,33% Data08/04/2026 0,3013 0,3488 11.662
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 Data08/04/2026 10,0600 10,0700 44.163
MAARF 8,4644 Data08/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0090 800,00% Data08/04/2026 0,0090 0,0090 158
MACH NATURAL RESOURCES LP 12,7000 0,55% Data08/04/2026 12,1100 12,7000 21.259.114
MACH7 TECHNOLOGIES LIMITED 0,2390 Data08/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,5000 -2,31% Data08/04/2026 3,2801 3,6500 41.776
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 248,88 0,76% Ora11:54 244,18 253,47 11.721.014
MACROGENICS INC 3,35 -3,04% Ora11:53 3,30 3,49 431.877
MACY'S INC 18,81 2,56% Ora11:55 18,28 18,90 8.815.343
MAD CATZ INTERACTIVE INC 0,0600 Data08/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,03% Data08/04/2026 6 6 3.005
MADISON METALS INC. 0,6520 5,35% Data08/04/2026 0,6520 0,6520 652
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,08 -0,02% Ora11:48 60,51 61,31 534.944
MADISON SQUARE GARDEN SPORTS CORP 327,57 -0,14% Ora11:50 325,74 330,02 3.227.275
MADRIGAL PHARMACEUTICALS INC 517,33 -0,47% Ora11:50 510,64 523,55 5.014.745
MAG MAGNA CORP. 0,7405 17,54% Data08/04/2026 0,6998 0,7900 7.404
MAGIC EMPIRE GLOBAL LTD 1,06 -1,85% Ora10:17 1,06 1,08 140
MAGNA INTERNAT INC 57,57 0,46% Ora11:55 56,58 57,66 3.732.761
MAGNA MINING INC 1,5690 4,91% Data08/04/2026 1,5300 1,6350 88.878
MAGNACHIP SEMICONDUCTOR CORP 2,88 -0,34% Ora11:35 2,87 2,92 118.539
MAGNERA CORP PLACEHOLDER 10,03 1,21% Ora11:50 9,73 10,03 175.484
MAGNITE INC 11,83 -2,71% Ora11:55 11,65 12,07 1.546.508
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data08/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3000 0,53% Data08/04/2026 13,2300 13,3000 7.980
MAGNOLIA OIL & GAS CORPORATION 29,79 -0,25% Ora11:55 29,71 30,44 4.276.269
MAGYAR BANCORP INC 17,76 0,52% Ora11:23 17,12 17,76 26.440
MAIA BIOTECHNOLOGY INC 1,19 -4,44% Ora11:54 1,16 1,24 247.180
MAIDEN HOLDINGS LTD 11,9600 2,22% Data08/04/2026 11,5604 11,9600 2.296
MAIDEN HOLDINGS LTD 12,6000 -0,35% Data08/04/2026 12,6000 12,7200 23.348
MAIN STREET CAPITAL CORP 54,05 -0,61% Ora11:55 53,84 54,50 2.791.793
MAIN STREET FINANCIAL SERVICES CORP 18,6000 Data08/04/2026 18,5000 18,6500 57.065
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0500 1,69% Data08/04/2026 14,8700 15,1200 2.086.667
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1600 1,20% Data08/04/2026 15,0400 15,2800 13.129
MAINSTREET BANCSHARES INC 25,1200 0,20% Data08/04/2026 25,1200 25,1745 19.669
MAINSTREET BANCSHARES, INC 23,30 1,02% Ora11:41 22,92 23,32 92.508
MAINZ BIOMED NV 0,4935 -4,91% Ora11:50 0,4600 0,5200 102.461
MAISON SOLUTIONS INC 0,1415 -3,74% Ora11:42 0,1370 0,1453 36.767
MAKEMYTRIP LIMITED 42,07 -0,99% Ora11:54 40,60 42,09 3.316.176
MAKO MINING CORP 6,5700 1,70% Data08/04/2026 6,4200 6,9100 681.486