Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	195,57	-0,03%	16:00	194,97	197,12	27.288.804
M&T BANK CORPORATION	24,7000		04/12/2025	24,6500	24,8800	816.656
M&T BANK CORPORATION	26,3400	0,08%	04/12/2025	26,1900	26,3900	1.189.304
M-TRON INDUSTRIES INC	52,10	-1,06%	15:59	51,06	52,99	371.408
M/I HOMES INC	134,36	-2,25%	15:59	133,73	138,11	3.654.213

M2I GLOBAL INC.	0,0981	3,59%	04/12/2025	0,0902	0,0981	4.248
M3 INC	7,2900	-4,95%	04/12/2025	7,2900	7,5200	344.059
M3 METALS CORP	0,1900		03/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6100	0,38%	04/12/2025	10,5700	10,6200	532.028
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		04/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7600	-7,32%	04/12/2025	0,7149	0,7800	46.461
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		03/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0003	-94,55%	04/12/2025	0,0003	0,0278	4
MACH NATURAL RESOURCES LP	12,4200	0,89%	04/12/2025	12,3075	12,5499	3.017.253
MACH7 TECHNOLOGIES LIMITED	0,2909		03/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,1500	0,82%	04/12/2025	6,1500	6,1500	1.845
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,1000	8,18%	04/12/2025	3,7500	4,1700	226.586
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	187,06	1,96%	16:00	181,25	190,00	158.123.393
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,37	-2,50%	15:59	1,37	1,47	2.667.745
MACY'S INC	22,32	-0,62%	16:00	21,65	22,49	104.245.043
MAD CATZ INTERACTIVE INC	0,0600		03/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	15:52	6	6	251.970
MADISON METALS INC.	0,6890	-2,96%	04/12/2025	0,6890	0,6890	347
MADISON SQUARE GARDEN ENTERTAINMENT CORP	51,52	2,71%	16:00	50,00	51,52	3.633.311
MADISON SQUARE GARDEN SPORTS CORP	224,10	0,25%	16:00	221,12	225,45	10.330.663
MADRIGAL PHARMACEUTICALS INC	586,21	1,09%	16:00	573,00	594,27	55.556.141
MAG MAGNA CORP.	0,5800	-0,14%	04/12/2025	0,5800	0,5800	1.160
MAGIC EMPIRE GLOBAL LTD	1,25	-2,34%	16:00	1,25	1,29	8.533
MAGIC SOFTWARE ENTERPRISES LTD	25,20	2,52%	15:59	24,91	25,25	618.078
MAGNA INTERNAT INC	48,95	-1,11%	16:00	48,90	49,83	14.328.814
MAGNA MINING INC	2,0800	-3,26%	04/12/2025	2,0800	2,1300	44.905
MAGNACHIP SEMICONDUCTOR CORP	3,00	1,18%	15:59	2,90	3,03	854.795
MAGNERA CORP PLACEHOLDER	13,93	-0,36%	15:59	13,74	14,18	2.576.834
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		04/12/2025	0,0100	0,0100	107
MAGNITE INC	14,38		16:00	14,11	14,49	9.250.820
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600	9,21%	04/12/2025	6,2000	6,9300	15.778.759
MAGNOLIA OIL & GAS CORPORATION	23,42	-0,32%	15:59	23,37	23,67	14.142.330
MAGYAR BANCORP INC	16,99	1,43%	16:00	16,76	17,00	38.623
MAIA BIOTECHNOLOGY INC	1,20	7,14%	15:59	1,08	1,25	412.366
MAIDEN HOLDINGS LTD	13,80		15:23	13,00	14,00	46.226
MAIDEN HOLDINGS LTD	15,97	-2,45%	15:20	15,74	15,97	20.720
MAIN STREET CAPITAL CORP	59,98	1,06%	16:00	59,22	60,15	12.451.360
MAIN STREET FINANCIAL SERVICES CORP	17,4000	0,06%	04/12/2025	17,4000	17,4000	12.180
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9100	-0,14%	04/12/2025	13,8800	14,0399	2.520.562
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9600	0,13%	04/12/2025	14,9100	14,9800	1.735.360
MAINSTREET BANCSHARES INC	24,80	-0,20%	15:30	24,80	24,85	17.395
MAINSTREET BANCSHARES, INC	20,05	-0,25%	16:00	19,85	20,33	725.213
MAINZ BIOMED NV	1,17	0,86%	16:00	1,11	1,20	81.335

1 2 3 4 5 »