Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 222,08 -4,49% Ora15:21 221,90 233,23 27.507.811
M&T BANK CORPORATION 25,2800 0,12% Data20/02/2026 25,2200 25,3050 313.876
M&T BANK CORPORATION 26,8700 -0,11% Data20/02/2026 26,8550 26,9800 471.085
M-TRON INDUSTRIES INC 66,15 0,36% Ora15:16 65,33 68,03 237.045
M/I HOMES INC 141,01 -1,71% Ora15:21 138,75 143,84 985.760
M2I GLOBAL INC. 0,0351 4,78% Data20/02/2026 0,0301 0,0414 25.821
M3 METALS CORP 0,1900 Data20/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6600 -0,09% Data20/02/2026 10,6500 10,6830 838.942
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 Data20/02/2026 10,8500 10,8500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7200 -0,01% Data20/02/2026 0,7200 0,7200 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data20/02/2026 10,0700 10,1200 319.219
MAARF 8,4644 Data20/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data18/02/2026 0,0055 0,0055 52
MACH NATURAL RESOURCES LP 13,6200 0,37% Data20/02/2026 13,3800 13,7400 4.812.028
MACH7 TECHNOLOGIES LIMITED 0,3254 Data20/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8800 -1,27% Data20/02/2026 3,7500 3,9400 69.118
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 241,96 -0,67% Ora15:21 238,83 245,64 23.631.147
MACROGENICS INC 1,76 3,24% Ora15:21 1,70 1,78 156.925
MACY'S INC 20,98 -6,38% Ora15:21 20,36 22,07 15.049.354
MAD CATZ INTERACTIVE INC 0,0600 Data20/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,33% Data20/02/2026 6 6 2.769
MADISON METALS INC. 0,6421 Data20/02/2026 0,6421 0,6421 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,56 -3,37% Ora15:17 58,15 63,46 1.270.035
MADISON SQUARE GARDEN SPORTS CORP 314,09 -3,43% Ora15:20 313,18 321,62 5.169.121
MADRIGAL PHARMACEUTICALS INC 439,15 0,95% Ora15:21 424,20 440,99 64.430.169
MAG MAGNA CORP. 1,3100 6,50% Data20/02/2026 1,2300 1,3100 16.048
MAGIC EMPIRE GLOBAL LTD 0,9551 1,61% Ora13:05 0,9551 0,9776 1.395
MAGIC SOFTWARE ENTERPRISES LTD 17,84 -8,04% Ora15:19 17,68 18,29 298.387
MAGNA INTERNAT INC 63,80 -1,73% Ora15:21 63,52 65,26 13.028.156
MAGNA MINING INC 2,1735 3,63% Data20/02/2026 2,1330 2,1778 197.743
MAGNACHIP SEMICONDUCTOR CORP 2,44 -8,11% Ora15:20 2,41 2,64 187.852
MAGNERA CORP PLACEHOLDER 13,18 -4,25% Ora15:21 12,92 13,59 324.371
MAGNITE INC 11,33 -7,36% Ora15:21 11,28 12,23 4.935.053
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8600 2,88% Data19/02/2026 12,8600 12,8600 463
MAGNOLIA OIL & GAS CORPORATION 27,20 0,31% Ora15:21 26,86 27,42 4.382.007
MAGYAR BANCORP INC 18,4500 1,54% Ora09:37 18,1700 18,4500 1.845
MAIA BIOTECHNOLOGY INC 2,19 5,05% Ora15:21 1,97 2,22 111.970
MAIDEN HOLDINGS LTD 13,0000 -1,59% Data20/02/2026 13,0000 13,1250 4.901
MAIDEN HOLDINGS LTD 14,8000 -0,34% Data20/02/2026 14,5300 14,9000 41.825
MAIN STREET CAPITAL CORP 56,66 -2,21% Ora15:21 56,65 58,43 6.749.377
MAIN STREET FINANCIAL SERVICES CORP 19,2100 -0,23% Data20/02/2026 19,2100 19,2100 3.842
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,4600 1,58% Data20/02/2026 15,2900 15,4900 2.886.382
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4700 -0,19% Data20/02/2026 15,1900 15,5800 3.960
MAINSTREET BANCSHARES INC 24,83 -0,29% Ora14:47 24,52 25,18 58.902
MAINSTREET BANCSHARES, INC 22,13 -3,00% Ora15:15 22,03 22,90 190.497
MAINZ BIOMED NV 0,5652 -7,30% Ora15:21 0,5600 0,6097 19.725
MAISON SOLUTIONS INC 0,2978 -3,62% Ora15:20 0,2600 0,3466 232.855
MAKEMYTRIP LIMITED 55,00 -1,79% Ora15:19 54,00 55,63 22.787.124