Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,48 0,90% Ora10:25 213,35 217,57 5.543.904
M&T BANK CORPORATION 25,0550 -0,02% Data29/04/2026 25,0400 25,1000 292.166
M&T BANK CORPORATION 26,3700 -0,08% Data29/04/2026 26,3300 26,5100 790.704
M-TRON INDUSTRIES INC 64,70 2,03% Ora10:26 63,83 64,83 58.110
M/I HOMES INC 131,20 0,93% Ora10:27 129,65 131,43 511.303
M2I GLOBAL INC. 0,0268 12,61% Data29/04/2026 0,0238 0,0269 5.674
M3 METALS CORP 0,1900 Data29/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7600 Data29/04/2026 10,7600 10,8050 2.066
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data29/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2552 -30,84% Data29/04/2026 0,2495 0,3100 2.514
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data29/04/2026 10,1000 10,1050 187.618
MAARF 8,4644 Data29/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,7900 2,30% Data29/04/2026 13,5400 13,8800 6.522.946
MACH7 TECHNOLOGIES LIMITED 0,2390 Data29/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,9100 -6,43% Data29/04/2026 2,8900 3,1300 25.887
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 273,42 1,40% Ora10:26 270,23 278,51 11.517.092
MACROGENICS INC 2,95 0,17% Ora10:27 2,90 2,98 20.900
MACY'S INC 19,57 1,37% Ora10:27 19,34 19,63 2.333.108
MAD CATZ INTERACTIVE INC 0,0600 Data29/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 37,33 3,68% Ora10:27 36,14 37,43 3.384.163
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,02% Data29/04/2026 6 6 2.304
MADISON METALS INC. 1,0300 4,69% Data29/04/2026 1,0300 1,0300 1.236
MADISON SQUARE GARDEN ENTERTAINMENT CORP 65,16 0,66% Ora10:23 64,87 65,37 276.561
MADISON SQUARE GARDEN SPORTS CORP 328,49 -0,44% Ora10:27 326,38 330,68 2.065.101
MADRIGAL PHARMACEUTICALS INC 516,32 -0,44% Ora10:25 511,00 523,85 2.170.241
MAG MAGNA CORP. 0,8000 5,26% Data29/04/2026 0,7600 0,8000 2.400
MAGIC EMPIRE GLOBAL LTD 1,18 -1,26% Ora09:39 1,15 1,18 5.875
MAGNA INTERNAT INC 63,64 3,01% Ora10:26 62,07 63,72 5.431.581
MAGNA MINING INC 1,6500 -7,30% Data29/04/2026 1,6400 1,7900 23.366
MAGNACHIP SEMICONDUCTOR CORP 3,15 -5,12% Ora10:27 3,00 3,19 806.074
MAGNERA CORP PLACEHOLDER 9,86 -0,10% Ora10:12 9,80 9,86 4.497
MAGNITE INC 12,76 -1,28% Ora10:27 12,60 12,87 968.096
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data29/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9000 -0,14% Data29/04/2026 13,9000 13,9000 1.390
MAGNOLIA OIL & GAS CORPORATION 29,91 -1,09% Ora10:27 29,54 30,05 1.922.360
MAGYAR BANCORP INC 17,6424 1,33% Data29/04/2026 17,6370 17,7500 39.290
MAIA BIOTECHNOLOGY INC 1,37 5,38% Ora10:27 1,33 1,41 87.890
MAIDEN HOLDINGS LTD 11,94 -0,50% Ora10:23 11,94 12,16 1.194
MAIDEN HOLDINGS LTD 13,17 -0,19% Ora09:30 13,17 13,17 8.165
MAIN STREET CAPITAL CORP 55,03 2,37% Ora10:26 53,64 55,04 1.477.097
MAIN STREET FINANCIAL SERVICES CORP 19,2000 1,86% Data29/04/2026 18,9500 19,2000 43.354
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1700 -0,39% Data29/04/2026 15,1100 15,2800 2.603.839
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8800 -0,27% Data29/04/2026 14,8200 14,9800 11.279
MAINSTREET BANCSHARES INC 25,2000 0,20% Data29/04/2026 25,1000 25,2000 26.384
MAINSTREET BANCSHARES, INC 23,92 0,28% Ora10:25 23,51 24,19 29.759
MAINZ BIOMED NV 0,4790 1,91% Ora10:25 0,4237 0,4800 20.864
MAISON SOLUTIONS INC 1,19 -2,46% Ora10:27 1,18 1,21 26.025
MAKEMYTRIP LIMITED 47,15 -0,82% Ora10:26 46,49 47,96 2.316.086