Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 186,76 -0,79% Ora16:00 185,91 189,05 27.248.749
M&T BANK CORPORATION 24,9226 0,05% Data11/11/2025 24,9100 25,0621 234.646
M&T BANK CORPORATION 26,6600 Data11/11/2025 26,6201 26,7791 256.789
M-TRON INDUSTRIES INC 54,57 0,24% Ora15:59 53,84 54,99 124.934
M/I HOMES INC 130,94 1,38% Ora15:59 129,12 132,15 5.840.355
M2I GLOBAL INC. 0,1000 2,99% Data11/11/2025 0,0922 0,1000 16.862
M3 INC 6,7400 -1,75% Data11/11/2025 6,7200 6,8230 1.022.458
M3 METALS CORP 0,1550 Data11/11/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5600 0,38% Data11/11/2025 10,5400 10,5600 1.497.999
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data11/11/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8959 -5,69% Data11/11/2025 0,8100 0,8960 1.606
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,0120 Data11/11/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0550 189,47% Data06/11/2025 0,0550 0,0550 6
MACH NATURAL RESOURCES LP 11,7800 2,35% Data11/11/2025 11,4600 11,8900 4.196.260
MACH7 TECHNOLOGIES LIMITED 0,5003 Data11/11/2025 0,5003 0,5003 0
MACHTEN INC. 6,0000 Data11/11/2025 6,0000 6,0000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,8800 -1,61% Data11/11/2025 4,8700 5,1000 63.440
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 169,98 -4,73% Ora16:00 169,03 176,54 78.357.974
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,52 6,29% Ora16:00 1,42 1,54 449.388
MACY'S INC 20,45 -0,58% Ora15:59 20,38 20,73 29.667.263
MAD CATZ INTERACTIVE INC 0,0600 Data11/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,67% Ora15:59 6 6 166.187
MADISON METALS INC. 0,5600 -3,38% Data11/11/2025 0,5600 0,5780 7.560
MADISON SQUARE GARDEN ENTERTAINMENT CORP 49,33 0,12% Ora15:59 48,36 49,76 7.953.823
MADISON SQUARE GARDEN SPORTS CORP 219,44 -0,80% Ora15:59 218,32 224,84 7.037.178
MADRIGAL PHARMACEUTICALS INC 541,50 9,20% Ora16:00 491,39 543,77 108.939.080
MAG MAGNA CORP. 0,1102 10,20% Data07/11/2025 0,1102 0,1600 341
MAGIC EMPIRE GLOBAL LTD 1,30 -2,99% Ora15:59 1,29 1,35 16.549
MAGIC SOFTWARE ENTERPRISES LTD 22,36 Ora16:00 21,81 22,46 634.409
MAGNA INTERNAT INC 49,82 1,28% Ora15:59 49,16 49,87 26.237.947
MAGNA MINING INC 1,7975 -0,14% Data11/11/2025 1,7910 1,8400 91.568
MAGNACHIP SEMICONDUCTOR CORP 2,32 0,87% Ora15:59 2,23 2,32 350.081
MAGNERA CORP PLACEHOLDER 8,90 -1,17% Ora15:59 8,86 9,12 2.078.790
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 -28,57% Data11/11/2025 0,0100 0,0100 1.035
MAGNITE INC 14,78 1,51% Ora16:00 14,46 14,97 12.347.513
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,3700 -1,44% Data11/11/2025 1,2700 1,3900 19.642
MAGNOLIA BANCORP, INC. 11,2500 -0,02% Data11/11/2025 11,2428 11,2500 2.250
MAGNOLIA OIL & GAS CORPORATION 22,89 2,65% Ora16:00 22,51 23,13 11.759.573
MAGYAR BANCORP INC 17,11 1,66% Ora16:00 17,11 17,11 0
MAIA BIOTECHNOLOGY INC 1,10 279,31% Ora15:59 1,10 1,16 132.077
MAIDEN HOLDINGS LTD 15,18 0,80% Ora14:08 15,06 15,20 82.787
MAIDEN HOLDINGS LTD 17,82 0,25% Ora15:09 17,70 17,94 34.597
MAIN STREET CAPITAL CORP 59,22 0,88% Ora15:59 58,50 59,42 6.539.622
MAIN STREET FINANCIAL SERVICES CORP 17,1500 Data11/11/2025 17,1500 17,1500 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,1900 0,64% Data11/11/2025 14,0800 14,2507 1.734.330
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 0,26% Data11/11/2025 15,1200 15,2000 1.165.035
MAINSTREET BANCSHARES INC 24,40 -1,78% Ora11:51 24,40 24,73 18.714
MAINSTREET BANCSHARES, INC 18,17 0,11% Ora15:59 18,05 18,53 132.699