Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 204,04 1,27% Ora16:00 199,62 204,92 61.854.275
M-TRON INDUSTRIES INC 51,45 -3,14% Ora15:59 51,31 54,66 928.711
M/I HOMES INC 128,10 0,05% Ora15:59 126,58 129,63 6.979.098
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6300 Data02/01/2026 10,6300 10,6400 253.547
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data02/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8800 Data02/01/2026 0,8800 0,8800 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MACH NATURAL RESOURCES LP 11,2500 1,90% Data02/01/2026 11,0700 11,3800 2.302.211
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,3800 7,62% Data02/01/2026 4,1200 4,4000 73.606
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 174,96 2,15% Ora16:00 172,34 177,17 79.674.360
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,61 Ora16:00 1,58 1,64 846.127
MACY'S INC 22,76 3,20% Ora15:59 22,13 22,81 38.787.184
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,85% Ora15:59 6 6 496.749
MADISON SQUARE GARDEN ENTERTAINMENT CORP 54,34 0,76% Ora16:00 52,55 54,35 3.459.733
MADISON SQUARE GARDEN SPORTS CORP 258,86 0,11% Ora16:00 255,00 260,03 7.698.289
MADRIGAL PHARMACEUTICALS INC 593,47 1,91% Ora15:59 580,00 598,79 61.431.981
MAGIC EMPIRE GLOBAL LTD 1,19 0,85% Ora16:00 1,17 1,19 4.292
MAGIC SOFTWARE ENTERPRISES LTD 26,05 0,60% Ora16:00 25,69 26,36 401.819
MAGNA INTERNAT INC 54,64 2,53% Ora15:59 53,57 54,87 23.542.904
MAGNACHIP SEMICONDUCTOR CORP 2,68 5,52% Ora15:59 2,61 2,69 346.362
MAGNERA CORP PLACEHOLDER 14,27 -5,81% Ora15:59 14,25 15,24 2.003.977
MAGNITE INC 16,06 -1,05% Ora16:00 15,77 16,36 14.192.226
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data02/01/2026 6,7600 6,7600 0
MAGNOLIA OIL & GAS CORPORATION 22,48 2,72% Ora16:00 21,74 22,49 7.194.573
MAGYAR BANCORP INC 17,73 2,60% Ora16:00 17,54 17,73 0
MAIA BIOTECHNOLOGY INC 1,58 4,64% Ora15:59 1,54 1,66 800.256
MAIDEN HOLDINGS LTD 13,0000 Data02/01/2026 13,0000 13,0000 2.886
MAIDEN HOLDINGS LTD 15,82 0,11% Ora12:30 15,82 15,85 5.548
MAIN STREET CAPITAL CORP 61,72 2,19% Ora15:59 60,26 61,97 11.442.178
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9600 1,45% Data02/01/2026 13,7700 13,9600 2.353.335
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9400 0,47% Data02/01/2026 14,8504 14,9400 1.571.075
MAINSTREET BANCSHARES INC 24,99 0,36% Ora16:00 24,99 24,99 0
MAINSTREET BANCSHARES, INC 19,76 -2,97% Ora15:59 19,76 20,65 133.936
MAINZ BIOMED NV 1,16 3,57% Ora16:00 1,08 1,23 97.552
MAISON SOLUTIONS INC 0,3077 -3,27% Ora16:00 0,2951 0,3191 111.173
MAKEMYTRIP LIMITED 81,89 -0,28% Ora16:00 80,52 82,58 40.035.447
MALIBU BOATS, INC 28,61 1,45% Ora16:00 28,01 28,68 1.736.476
MAMA'S CREATIONS INC 12,93 -4,26% Ora16:00 12,80 13,95 1.351.032
MAMMOTH ENERGY SERVICES INC 1,97 6,49% Ora16:00 1,80 1,97 215.185
MANCHESTER UNITED PLC 15,78 -0,82% Ora15:59 15,71 16,03 1.253.523
MANGOCEUTICALS INC 0,8534 15,32% Ora16:00 0,7250 0,8997 390.159
MANHATTAN ASSOCIATES INC 167,28 -3,41% Ora16:00 165,04 174,49 29.577.001
MANHATTAN BRIDGE CAPITAL INC 4,63 -0,43% Ora16:00 4,58 4,66 141.157
MANITOWOC CO INC 12,21 1,83% Ora15:59 12,01 12,43 636.101
MANNATECH INC 8,20 -0,61% Ora16:00 8,15 8,53 15.333
MANNKIND CORP 5,61 -1,06% Ora15:59 5,58 5,73 5.641.930
MANPOWER INC 30,03 1,01% Ora15:59 29,23 30,29 5.840.627
MANULIFE FINANCIAL CORP 36,24 -0,12% Ora16:00 36,09 36,45 9.202.234
MAPLEBEAR INC 43,92 -2,36% Ora15:59 43,61 45,31 82.177.399