Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	216,46	-0,99%	15:59	216,09	219,20	32.746.298
M&T BANK CORPORATION	25,0700	-0,04%	01/05/2026	25,0700	25,1200	119.108
M&T BANK CORPORATION	26,6200	0,11%	01/05/2026	26,4938	26,6999	489.941
M-TRON INDUSTRIES INC	67,58	1,20%	15:58	64,25	68,51	655.216
M/I HOMES INC	130,06	-1,09%	15:59	129,72	131,96	1.879.177
M2I GLOBAL INC.	0,0300		01/05/2026	0,0300	0,0330	52.725
M3 METALS CORP	0,1900		01/05/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,7906	0,19%	01/05/2026	10,7601	10,8050	33.839
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,2413	4,91%	01/05/2026	0,2200	0,2500	13.310
M3-BRIGADE ACQUISITION V CORP UNITS	10,3500		01/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION VI CORP	10,1050	0,05%	01/05/2026	10,1000	10,1050	1.571.903
MAARF	8,4644		01/05/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,7800	-0,14%	01/05/2026	13,5500	13,8499	3.036.699
MACH7 TECHNOLOGIES LIMITED	0,2390		01/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	2,8000	-0,36%	01/05/2026	2,6500	2,8900	158.589
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	284,27	0,94%	15:59	277,05	285,78	29.494.869
MACROGENICS INC	3,13	1,46%	15:59	2,96	3,17	224.116
MACY'S INC	19,69	0,69%	15:59	19,49	19,81	12.860.083

MADISON AIR SOLUTIONS CORPORATION	40,15	5,16%	15:59	37,94	40,70	29.812.511
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	01/05/2026	6	6	4.808
MADISON METALS INC.	1,0378		01/05/2026	1,0378	1,0378	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	67,62	1,05%	15:59	66,62	68,51	6.734.233
MADISON SQUARE GARDEN SPORTS CORP	340,45	-0,59%	16:00	335,46	345,50	19.065.508
MADRIGAL PHARMACEUTICALS INC	512,95	-0,86%	15:59	504,01	520,78	21.853.653
MAG MAGNA CORP.	0,7200	-27,99%	01/05/2026	0,7200	0,7200	360
MAG SILVER CORP	24,4700		01/05/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,17	0,86%	14:00	1,11	1,17	5.534
MAGNA INTERNAT INC	60,85	-4,44%	15:59	57,48	62,09	38.630.231
MAGNA MINING INC	1,6300	-1,81%	01/05/2026	1,6300	1,6700	19.071
MAGNACHIP SEMICONDUCTOR CORP	3,70	8,68%	15:59	3,40	3,86	2.973.358
MAGNERA CORP PLACEHOLDER	10,24	2,56%	15:59	10,10	10,46	513.732
MAGNITE INC	13,72	7,06%	15:59	13,18	13,80	8.165.796
MAGNITUDE INTERNATIONAL LTD	6,7600		01/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9500		01/05/2026	13,9500	13,9500	1.395
MAGNOLIA OIL & GAS CORPORATION	30,09	-0,51%	15:59	29,47	30,30	10.143.745
MAGYAR BANCORP INC	17,4000		01/05/2026	17,4000	17,4000	4.211
MAIA BIOTECHNOLOGY INC	1,36	1,88%	15:59	1,29	1,37	305.569
MAIDEN HOLDINGS LTD	12,5000	1,21%	01/05/2026	12,1300	12,6000	16.138
MAIDEN HOLDINGS LTD	13,64	0,41%	14:09	13,52	13,74	30.212
MAIN STREET CAPITAL CORP	56,16	0,57%	15:59	55,67	56,64	7.596.455
MAIN STREET FINANCIAL SERVICES CORP	19,0000		01/05/2026	19,0000	19,0000	0
MAINSTREET BANCSHARES INC	25,2000		01/05/2026	25,2000	25,2000	0
MAINSTREET BANCSHARES, INC	23,87	1,92%	15:59	23,10	24,02	566.450
MAINZ BIOMED NV	0,4012	-5,60%	15:54	0,3840	0,4335	91.285
MAISON SOLUTIONS INC	1,22	-0,81%	15:54	1,21	1,28	11.811
MAJESCO	16,0000		01/05/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	48,24	2,18%	15:59	47,56	49,00	12.621.933
MAKO MINING CORP	29,9900		01/05/2026	29,9900	29,9900	0

1 2 3 4 5 »