Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,25	0,15%	13:52	217,76	221,08	15.900.841
M&T BANK CORPORATION	25,0401	-0,02%	27/04/2026	25,0300	25,1000	183.819
M&T BANK CORPORATION	26,4500	0,11%	27/04/2026	26,4100	26,5500	860.445
M-TRON INDUSTRIES INC	62,72	0,77%	13:34	62,09	63,55	1.058.083
M/I HOMES INC	136,35	1,60%	13:44	133,99	136,53	2.765.005
M2I GLOBAL INC.	0,0258	-10,73%	27/04/2026	0,0258	0,0320	7.495
M3 METALS CORP	0,1900		27/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	0,07%	27/04/2026	10,8000	10,8000	605
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		27/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	71,43%	27/04/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0900		27/04/2026	10,0900	10,1000	2.442
MAARF	8,4644		27/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,3100	2,07%	27/04/2026	13,0900	13,3600	9.278.148
MACH7 TECHNOLOGIES LIMITED	0,2390		27/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,2551	-0,46%	27/04/2026	3,2000	3,3455	40.793
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	264,83	-5,23%	13:52	261,08	271,49	31.628.746
MACROGENICS INC	3,00	-1,80%	13:51	2,97	3,15	108.138
MACY'S INC	19,36	-3,25%	13:52	19,35	20,45	9.775.977

MAD CATZ INTERACTIVE INC	0,0600		27/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	33,76	-2,34%	13:52	33,21	34,32	7.379.129
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,51%	27/04/2026	6	6	2.279
MADISON METALS INC.	1,0700	9,81%	27/04/2026	1,0400	1,1300	7.918
MADISON SQUARE GARDEN ENTERTAINMENT CORP	64,82	0,93%	13:50	64,31	65,17	1.294.425
MADISON SQUARE GARDEN SPORTS CORP	328,00	-2,12%	13:51	326,33	335,51	5.175.424
MADRIGAL PHARMACEUTICALS INC	518,21	-0,36%	13:50	515,08	528,28	6.631.881
MAG MAGNA CORP.	0,7600		27/04/2026	0,6900	0,7600	1.258
MAGIC EMPIRE GLOBAL LTD	1,18	-0,83%	13:43	1,16	1,18	240
MAGNA INTERNAT INC	61,78	-0,80%	13:52	61,38	62,47	8.196.524
MAGNA MINING INC	1,7400	1,16%	27/04/2026	1,7000	1,7600	25.334
MAGNACHIP SEMICONDUCTOR CORP	4,99	-4,22%	13:52	4,65	5,07	2.169.081
MAGNERA CORP PLACEHOLDER	10,41	0,58%	13:50	10,20	10,49	255.699
MAGNITE INC	13,12	0,68%	13:52	12,97	13,27	2.436.627
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5000	-0,37%	27/04/2026	13,5000	13,5000	2.498
MAGNOLIA OIL & GAS CORPORATION	29,23	-0,31%	13:52	29,21	29,96	6.328.389
MAGYAR BANCORP INC	17,4500	-1,69%	27/04/2026	17,2200	17,7500	21.464
MAIA BIOTECHNOLOGY INC	1,27	2,42%	13:52	1,25	1,28	70.199
MAIDEN HOLDINGS LTD	11,8500	0,85%	27/04/2026	11,7500	11,8518	42.103
MAIDEN HOLDINGS LTD	13,0900	-0,76%	27/04/2026	12,9203	13,0950	46.378
MAIN STREET CAPITAL CORP	54,32	0,70%	13:52	53,70	54,53	3.912.294
MAIN STREET FINANCIAL SERVICES CORP	18,8500	-0,53%	27/04/2026	18,8500	18,9600	22.620
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	0,07%	27/04/2026	15,1100	15,1750	2.122.485
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,20%	27/04/2026	14,9400	15,1300	9.177
MAINSTREET BANCSHARES INC	25,1500		27/04/2026	25,1500	25,1500	0
MAINSTREET BANCSHARES, INC	24,87	1,99%	13:39	24,54	25,17	810.308
MAINZ BIOMED NV	0,4978	-6,06%	13:34	0,4977	0,5467	31.860
MAISON SOLUTIONS INC	1,26	-1,56%	13:08	1,25	1,37	7.493
MAKEMYTRIP LIMITED	46,88	-0,70%	13:52	46,51	47,24	4.705.642

1 2 3 4 5 »