Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 208,92 1,07% Ora15:59 206,99 210,63 21.215.161
M&T BANK CORPORATION 24,7600 0,41% Data01/04/2026 24,6500 24,8499 788.358
M&T BANK CORPORATION 25,7000 0,27% Data01/04/2026 25,6700 26,1700 961.257
M-TRON INDUSTRIES INC 71,81 7,42% Ora15:59 67,82 73,70 1.258.479
M/I HOMES INC 123,00 0,45% Ora15:59 120,92 124,48 2.508.700
M2I GLOBAL INC. 0,0252 7,23% Data01/04/2026 0,0252 0,0252 50
M3 METALS CORP 0,1900 Data01/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,28% Data01/04/2026 10,7600 10,7800 374.451
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data01/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3600 -40,00% Data01/04/2026 0,2500 0,4197 261.701
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 0,10% Data01/04/2026 10,0550 10,0600 5.986
MAARF 8,4644 Data01/04/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,6800 -2,29% Data01/04/2026 13,4700 13,8900 3.862.521
MACH7 TECHNOLOGIES LIMITED 0,2390 Data01/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,5301 -3,10% Data01/04/2026 3,5301 3,6200 19.440
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 229,13 3,18% Ora15:59 223,02 234,91 45.731.312
MACROGENICS INC 2,92 0,87% Ora15:59 2,86 2,96 307.254
MACY'S INC 18,10 0,03% Ora15:59 17,89 18,52 19.159.878
MAD CATZ INTERACTIVE INC 0,0600 Data01/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data01/04/2026 6 6 5.655
MADISON METALS INC. 0,4900 -1,92% Data01/04/2026 0,4900 0,4900 2.450
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,87 -1,77% Ora15:59 57,77 59,31 3.613.794
MADISON SQUARE GARDEN SPORTS CORP 318,88 -0,78% Ora16:00 315,75 327,00 14.469.185
MADRIGAL PHARMACEUTICALS INC 529,77 1,20% Ora15:59 525,01 545,20 45.943.321
MAG MAGNA CORP. 0,6550 -18,11% Data01/04/2026 0,6500 0,7000 3.278
MAGIC EMPIRE GLOBAL LTD 1,04 -0,95% Ora15:28 1,04 1,07 1.986
MAGNA INTERNAT INC 56,52 1,26% Ora15:59 56,00 57,16 13.227.169
MAGNA MINING INC 1,6200 1,25% Data01/04/2026 1,6200 1,6500 11.591
MAGNACHIP SEMICONDUCTOR CORP 2,84 1,25% Ora15:58 2,81 2,93 220.771
MAGNERA CORP PLACEHOLDER 9,47 -0,42% Ora15:59 9,43 9,63 604.967
MAGNITE INC 11,78 -0,84% Ora15:59 11,57 12,05 3.985.664
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data01/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8800 1,42% Data01/04/2026 12,8800 12,8800 1.288
MAGNOLIA OIL & GAS CORPORATION 30,17 -4,45% Ora15:59 29,82 31,26 14.911.361
MAGYAR BANCORP INC 17,75 2,54% Ora15:28 16,95 17,75 58.676
MAIA BIOTECHNOLOGY INC 1,34 -4,29% Ora15:59 1,34 1,43 179.364
MAIDEN HOLDINGS LTD 10,50 -1,22% Ora12:59 10,50 10,74 2.100
MAIDEN HOLDINGS LTD 12,25 2,17% Ora15:32 12,25 12,60 13.734
MAIN STREET CAPITAL CORP 51,89 -2,02% Ora15:59 51,71 53,35 14.742.179
MAIN STREET FINANCIAL SERVICES CORP 18,3000 Data31/03/2026 18,2500 18,3000 8.070
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,6500 -0,27% Data01/04/2026 14,5595 14,8899 5.325.583
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9000 0,34% Data01/04/2026 14,8400 14,9600 8.702
MAINSTREET BANCSHARES INC 25,0000 0,20% Data01/04/2026 24,9500 25,0000 11.225
MAINSTREET BANCSHARES, INC 22,41 0,95% Ora15:58 22,35 22,64 209.148
MAINZ BIOMED NV 0,4751 0,02% Ora15:56 0,4662 0,4898 17.419
MAISON SOLUTIONS INC 0,1380 -4,63% Ora15:59 0,1380 0,1475 45.306
MAKEMYTRIP LIMITED 37,86 1,53% Ora15:59 37,51 39,74 13.044.378
MAKO MINING CORP 6,3900 6,64% Data31/03/2026 6,0750 6,4388 928.933
MALIBU BOATS, INC 25,34 -2,24% Ora15:59 25,25 26,09 962.094