Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,94 -0,34% Ora11:06 189,76 191,29 9.970.116
M&T BANK CORPORATION 24,9700 0,01% Data26/11/2025 24,9100 25,0899 167.149
M&T BANK CORPORATION 26,7700 -0,04% Data26/11/2025 26,7400 26,8700 596.569
M-TRON INDUSTRIES INC 51,50 -0,33% Ora11:02 51,50 51,72 41.092
M/I HOMES INC 137,71 0,44% Ora11:06 137,37 139,43 848.029
M2I GLOBAL INC. 0,0999 -0,10% Data26/11/2025 0,0901 0,1017 12.088
M3 INC 8,5300 2,16% Data26/11/2025 8,4900 8,5300 153.114
M3 METALS CORP 0,1900 Data26/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,5960 0,01% Data26/11/2025 10,5900 10,6230 208.741
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,8000 15,94% Data26/11/2025 0,8000 0,8000 806
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data26/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/11/2025 8,4644 8,4644 0
MAASE INC 3,8800 1,31% Data26/11/2025 3,8000 3,8800 37.333
MACH NATURAL RESOURCES LP 11,6400 3,10% Data26/11/2025 11,3600 11,7400 7.106.185
MACH7 TECHNOLOGIES LIMITED 0,5003 Data26/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,6000 Data26/11/2025 5,6000 5,6000 0
MACKENZIE REALTY CAPITAL INC 4,0500 2,02% Data26/11/2025 3,9400 4,3500 187.061
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 173,12 4,36% Ora11:06 168,46 173,27 8.972.671
MACROGENICS INC 1,51 4,14% Ora11:06 1,48 1,54 54.228
MACY'S INC 22,58 3,32% Ora11:06 22,28 22,65 9.741.538
MADISON METALS INC. 0,5777 -1,99% Data26/11/2025 0,5454 0,5777 2.115
MADISON SQUARE GARDEN ENTERTAINMENT CORP 48,69 -0,53% Ora11:00 48,36 49,14 558.616
MADISON SQUARE GARDEN SPORTS CORP 225,59 0,37% Ora11:05 225,35 226,38 864.735
MADRIGAL PHARMACEUTICALS INC 593,92 0,32% Ora11:06 591,03 605,00 19.747.118
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAG SILVER CORP 24,4700 Data26/11/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,29 0,39% Ora10:56 1,28 1,34 2.466
MAGIC SOFTWARE ENTERPRISES LTD 23,03 1,41% Ora10:55 22,75 23,06 114.341
MAGNA INTERNAT INC 48,94 -0,51% Ora11:06 48,63 49,10 2.708.320
MAGNA MINING INC 1,9355 1,87% Data26/11/2025 1,8300 1,9500 396.507
MAGNACHIP SEMICONDUCTOR CORP 2,66 11,76% Ora11:04 2,60 2,68 206.608
MAGNERA CORP PLACEHOLDER 14,34 6,19% Ora11:06 13,60 14,40 1.403.532
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
MAGNITE INC 14,78 -0,40% Ora11:06 14,66 14,89 5.347.734
MAGNITUDE INTERNATIONAL LTD 5,2400 8,71% Data26/11/2025 4,7500 5,4700 15.917.548
MAGNOLIA OIL & GAS CORPORATION 23,23 1,11% Ora11:06 22,97 23,27 1.077.412
MAGYAR BANCORP INC 16,76 -1,41% Ora09:30 16,75 16,76 7.171
MAIA BIOTECHNOLOGY INC 1,11 14,94% Ora11:03 1,08 1,13 39.309
MAIDEN HOLDINGS LTD 14,71 -0,94% Ora09:58 14,61 14,71 8.797
MAIDEN HOLDINGS LTD 17,25 2,56% Ora09:30 17,25 17,25 6.895
MAIN STREET CAPITAL CORP 58,00 1,45% Ora11:06 57,83 58,17 1.708.416
MAIN STREET FINANCIAL SERVICES CORP 17,4800 Data26/11/2025 17,4800 17,4800 0
MAINSTREET BANCSHARES INC 24,5170 Data26/11/2025 24,5170 24,5170 0
MAINSTREET BANCSHARES, INC 19,51 0,41% Ora10:50 19,45 19,54 10.598
MAINZ BIOMED NV 1,11 11,01% Ora11:05 1,01 1,13 132.939
MAISON SOLUTIONS INC 0,4228 1,00% Ora11:04 0,4000 0,4228 13.430
MAJESCO 16,0000 Data26/11/2025 16,0000 16,0000 0
MAKEMYTRIP LIMITED 71,66 -1,58% Ora11:06 70,18 72,20 9.371.436
MAKO MINING CORP 5,2100 1,76% Data26/11/2025 5,1700 5,2700 157.342