Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	217,9200	1,40%	27/04/2026	215,2000	219,1600	234.457.949
M&T BANK CORPORATION	25,0401	-0,02%	27/04/2026	25,0300	25,1000	183.819
M&T BANK CORPORATION	26,4500	0,11%	27/04/2026	26,4100	26,5500	860.445
M-TRON INDUSTRIES INC	62,2400	-1,83%	27/04/2026	61,9000	65,4400	8.955.465
M/I HOMES INC	134,2000	0,42%	27/04/2026	132,6200	135,9400	46.297.121
M2I GLOBAL INC.	0,0258	-10,73%	27/04/2026	0,0258	0,0320	7.495
M3 METALS CORP	0,1900		27/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	0,07%	27/04/2026	10,8000	10,8000	605
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		27/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	71,43%	27/04/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0900		27/04/2026	10,0900	10,1000	2.442
MAARF	8,4644		27/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,3100	2,07%	27/04/2026	13,0900	13,3600	9.278.148
MACH7 TECHNOLOGIES LIMITED	0,2390		27/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,2551	-0,46%	27/04/2026	3,2000	3,3455	40.793
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	279,4400	-2,85%	27/04/2026	271,1600	288,1900	264.325.649
MACROGENICS INC	3,0500	-4,39%	27/04/2026	3,0400	3,3199	1.264.320
MACY'S INC	20,0100	-0,45%	27/04/2026	19,8200	20,4400	54.256.515

MAD CATZ INTERACTIVE INC	0,0600		27/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	34,5700	2,19%	27/04/2026	33,6600	34,8000	44.590.529
MADISON METALS INC.	1,0700	9,81%	27/04/2026	1,0400	1,1300	7.918
MADISON SQUARE GARDEN ENTERTAINMENT CORP	64,2200	1,20%	27/04/2026	63,6400	65,4000	16.415.660
MADISON SQUARE GARDEN SPORTS CORP	335,1200	0,55%	27/04/2026	333,5200	338,5800	52.297.487
MADRIGAL PHARMACEUTICALS INC	520,0900	1,50%	27/04/2026	508,5150	524,3100	109.198.616
MAG MAGNA CORP.	0,7600		27/04/2026	0,6900	0,7600	1.258
MAGIC EMPIRE GLOBAL LTD	1,1900		27/04/2026	1,1500	1,2100	10.686
MAGNA INTERNAT INC	62,2800	-1,05%	27/04/2026	62,2400	64,2600	99.888.961
MAGNA MINING INC	1,7400	1,16%	27/04/2026	1,7000	1,7600	25.334
MAGNACHIP SEMICONDUCTOR CORP	5,2100	-0,76%	27/04/2026	4,8700	5,6220	31.548.285
MAGNERA CORP PLACEHOLDER	10,3500	-0,96%	27/04/2026	10,2500	10,5250	1.827.893
MAGNITE INC	13,0300	0,39%	27/04/2026	12,9350	13,6000	27.408.800
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5000	-0,37%	27/04/2026	13,5000	13,5000	2.498
MAGNOLIA OIL & GAS CORPORATION	29,3200	0,27%	27/04/2026	29,2500	29,8300	45.964.554
MAGYAR BANCORP INC	17,4500	-1,69%	27/04/2026	17,2200	17,7500	21.464
MAIA BIOTECHNOLOGY INC	1,2400	-2,36%	27/04/2026	1,2200	1,2800	851.254
MAIDEN HOLDINGS LTD	11,8500	0,85%	27/04/2026	11,7500	11,8518	42.103
MAIDEN HOLDINGS LTD	13,0900	-0,76%	27/04/2026	12,9203	13,0950	46.378
MAIN STREET CAPITAL CORP	53,9400	-0,22%	27/04/2026	53,8900	54,4300	24.497.822
MAIN STREET FINANCIAL SERVICES CORP	18,8500	-0,53%	27/04/2026	18,8500	18,9600	22.620
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	0,07%	27/04/2026	15,1100	15,1750	2.122.485
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,20%	27/04/2026	14,9400	15,1300	9.177
MAINSTREET BANCSHARES INC	25,1500		27/04/2026	25,1500	25,1500	0
MAINSTREET BANCSHARES, INC	24,3850	2,22%	27/04/2026	23,7600	24,4700	6.418.644
MAINZ BIOMED NV	0,5299	5,98%	15:59	0,4820	0,5390	43.353
MAISON SOLUTIONS INC	1,2800	9,40%	27/04/2026	1,1200	1,2800	99.329
MAKEMYTRIP LIMITED	47,2100	2,59%	27/04/2026	46,1000	47,6300	50.686.072
MAKO MINING CORP	8,0000	3,43%	27/04/2026	7,6300	8,0000	1.700.768

1 2 3 4 5 »