Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 178,63 -3,46% Ora16:00 174,76 187,53 262.103.679
M&T BANK CORPORATION 24,8099 -0,36% Data16/10/2025 24,7500 24,9200 672.274
M&T BANK CORPORATION 26,6800 -1,28% Data16/10/2025 26,6213 27,0125 872.596
M-TRON INDUSTRIES INC 55,82 -1,71% Ora16:00 55,81 56,89 248.576
M/I HOMES INC 135,05 0,41% Ora15:59 132,66 135,05 14.648.468
M2I GLOBAL INC. 0,1149 -9,88% Data16/10/2025 0,1120 0,1350 36.966
M3 INC 7,1800 -1,64% Data16/10/2025 7,1700 7,2500 55.185
M3 METALS CORP 0,1550 Data16/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6100 0,19% Data16/10/2025 10,5700 10,6100 1.487.055
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data16/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,3000 3,17% Data16/10/2025 1,2415 1,3450 15.457
MAARF 8,0120 Data16/10/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0190 -4,52% Data14/10/2025 0,0190 0,0190 49
MACH NATURAL RESOURCES LP 12,0700 -1,63% Data16/10/2025 11,9100 12,4410 4.321.374
MACH7 TECHNOLOGIES LIMITED 0,5003 Data16/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,7500 Data16/10/2025 6,7500 6,7500 2.025
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,4300 4,52% Data16/10/2025 5,1400 5,6100 167.879
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 137,94 0,81% Ora16:00 136,68 140,98 85.543.812
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,70 0,30% Ora15:59 1,67 1,75 510.192
MACY'S INC 17,96 0,31% Ora15:59 17,66 18,18 63.828.042
MAD CATZ INTERACTIVE INC 0,0600 Data16/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,81% Ora15:48 6 6 333.817
MADISON METALS INC. 0,8770 -2,12% Data16/10/2025 0,8770 0,9410 16.256
MADISON SQUARE GARDEN ENTERTAINMENT CORP 43,64 -3,00% Ora15:59 43,35 44,91 6.049.478
MADISON SQUARE GARDEN SPORTS CORP 218,48 -2,06% Ora15:59 217,08 223,91 13.854.358
MADRIGAL PHARMACEUTICALS INC 442,13 2,00% Ora16:00 433,45 449,02 60.087.164
MAG MAGNA CORP. 0,1300 -52,12% Data15/10/2025 0,1300 0,2300 4.572
MAGIC EMPIRE GLOBAL LTD 1,48 -2,63% Ora13:32 1,46 1,55 9.002
MAGIC SOFTWARE ENTERPRISES LTD 20,51 -0,97% Ora16:00 20,43 20,83 231.359
MAGNA INTERNAT INC 44,74 -0,22% Ora15:59 44,33 44,90 16.386.175
MAGNA MINING INC 2,2299 -1,11% Data16/10/2025 2,1999 2,2420 1.899.763
MAGNACHIP SEMICONDUCTOR CORP 3,09 -1,48% Ora15:59 3,09 3,23 270.737
MAGNERA CORP PLACEHOLDER 9,28 -1,69% Ora15:59 9,27 9,68 6.173.018
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 63,93% Data16/10/2025 0,0100 0,0100 0
MAGNITE INC 18,31 -2,24% Ora16:00 18,09 19,40 27.866.119
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,3500 2,27% Data16/10/2025 1,2700 1,3500 130.815
MAGNOLIA BANCORP, INC. 11,2500 Data14/10/2025 11,2500 11,2500 5.625
MAGNOLIA OIL & GAS CORPORATION 22,69 -2,28% Ora16:00 22,39 23,28 17.028.901
MAGYAR BANCORP INC 16,95 -0,29% Ora16:00 16,86 17,00 57.341
MAIA BIOTECHNOLOGY INC 1,35 -6,25% Ora15:59 1,35 1,47 404.518
MAIDEN HOLDINGS LTD 14,95 -0,32% Ora14:29 14,93 15,00 37.429
MAIDEN HOLDINGS LTD 17,53 -0,68% Ora15:33 17,52 17,70 37.745
MAIN STREET CAPITAL CORP 57,24 -1,52% Ora15:59 57,05 58,96 14.840.238
MAIN STREET FINANCIAL SERVICES CORP 15,8100 -0,25% Data16/10/2025 15,8100 15,8200 4.743
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8300 -0,20% Data16/10/2025 14,8200 14,9900 2.489.957
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1100 -0,26% Data16/10/2025 15,0600 15,1800 460.855
MAINSTREET BANCSHARES INC 24,55 Ora11:45 24,55 24,55 0
MAINSTREET BANCSHARES, INC 18,40 -4,07% Ora16:00 18,22 19,18 203.683
MAINZ BIOMED NV 1,41 -5,07% Ora15:59 1,40 1,50 131.853