Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 217,46 -0,78% Ora16:00 216,44 222,18 57.233.476
M&T BANK CORPORATION 24,9100 0,28% Data21/01/2026 24,8200 24,9800 668.584
M&T BANK CORPORATION 26,8400 1,13% Data21/01/2026 26,5200 26,9500 4.112.988
M-TRON INDUSTRIES INC 64,71 0,43% Ora15:53 63,68 64,72 306.749
M/I HOMES INC 135,75 -1,88% Ora16:00 134,95 140,46 3.271.291
M2I GLOBAL INC. 0,0566 9,69% Data21/01/2026 0,0456 0,0569 24.644
M3 METALS CORP 0,1900 Data21/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6500 0,19% Data21/01/2026 10,6300 10,6700 29.501
M3-BRIGADE ACQUISITION V CORP. UNITS 11,5000 6,38% Data21/01/2026 11,0000 11,5000 92
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9100 1,11% Data21/01/2026 0,8600 0,9100 1
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data21/01/2026 10,0700 10,0700 0
MAARF 8,4644 Data21/01/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 11,3700 2,80% Data21/01/2026 11,1400 11,5100 31.609
MACH7 TECHNOLOGIES LIMITED 0,4500 Data21/01/2026 0,4500 0,4500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,4600 -4,09% Data21/01/2026 4,4600 4,8600 549
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 224,29 -0,87% Ora16:00 218,53 226,35 57.377.517
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,78 2,01% Ora15:59 1,62 1,86 1.175.857
MACY'S INC 20,54 -3,16% Ora16:00 20,19 21,40 28.230.845
MAD CATZ INTERACTIVE INC 0,0600 Data21/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 2,04% Ora15:59 6 6 258.194
MADISON METALS INC. 0,7849 9,23% Data21/01/2026 0,7425 0,7849 2.653
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,54 2,02% Ora16:00 60,13 61,33 2.435.552
MADISON SQUARE GARDEN SPORTS CORP 287,32 -0,58% Ora16:00 284,18 290,85 9.285.052
MADRIGAL PHARMACEUTICALS INC 498,04 0,22% Ora16:00 496,40 504,00 20.062.089
MAG MAGNA CORP. 0,8460 4,44% Data21/01/2026 0,8460 0,8460 588
MAGIC EMPIRE GLOBAL LTD 1,28 -6,57% Ora15:58 1,28 1,38 40.477
MAGIC SOFTWARE ENTERPRISES LTD 26,60 4,64% Ora15:59 26,37 26,84 103.245
MAGNA INTERNAT INC 53,41 -1,57% Ora16:00 53,26 55,11 15.536.986
MAGNA MINING INC 2,4500 -0,41% Data21/01/2026 2,4100 2,5800 231.072
MAGNACHIP SEMICONDUCTOR CORP 3,15 0,96% Ora15:59 3,07 3,18 385.670
MAGNERA CORP PLACEHOLDER 14,06 2,40% Ora16:00 13,95 14,39 546.559
MAGNITE INC 15,08 5,53% Ora16:00 14,49 15,15 5.610.230
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data21/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,7000 -0,26% Data21/01/2026 11,7000 11,7270 3.510
MAGNOLIA OIL & GAS CORPORATION 23,77 0,17% Ora16:00 23,43 23,89 12.488.276
MAGYAR BANCORP INC 17,64 0,06% Ora13:19 17,57 17,64 3.527
MAIA BIOTECHNOLOGY INC 2,40 2,56% Ora16:00 2,19 2,40 1.052.451
MAIDEN HOLDINGS LTD 12,95 0,39% Ora14:10 12,90 12,95 14.553
MAIDEN HOLDINGS LTD 15,46 1,38% Ora15:26 15,31 15,50 13.451
MAIN STREET CAPITAL CORP 64,18 0,31% Ora15:59 63,85 64,43 7.173.834
MAIN STREET FINANCIAL SERVICES CORP 17,6000 Data21/01/2026 17,6000 17,6000 3.907
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,8300 Data21/01/2026 13,7800 13,9500 26.899
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2100 0,40% Data21/01/2026 15,1100 15,2700 5.019
MAINSTREET BANCSHARES INC 24,87 0,46% Ora12:37 24,75 24,97 33.084
MAINSTREET BANCSHARES, INC 21,15 4,65% Ora15:59 20,54 21,45 757.574
MAINZ BIOMED NV 1,18 Ora15:59 1,16 1,28 336.570
MAISON SOLUTIONS INC 0,2823 2,10% Ora15:59 0,2811 0,2898 20.634
MAKEMYTRIP LIMITED 66,34 1,22% Ora15:59 66,02 68,00 68.435.323
MAKO MINING CORP 7,0900 3,20% Data21/01/2026 6,9200 7,1600 1.003.235