Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,42 0,85% Ora12:02 216,70 219,90 9.498.044
M&T BANK CORPORATION 25,0700 0,08% Data22/04/2026 25,0000 25,0700 238.065
M&T BANK CORPORATION 26,4100 0,72% Data22/04/2026 26,2069 26,4385 397.787
M-TRON INDUSTRIES INC 60,63 -4,37% Ora12:00 60,63 63,05 368.102
M/I HOMES INC 134,46 0,61% Ora12:03 131,86 134,50 801.672
M2I GLOBAL INC. 0,0250 Data22/04/2026 0,0239 0,0290 9.867
M3 METALS CORP 0,1900 Data22/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8469 -0,30% Data22/04/2026 10,8469 10,8469 3.048
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data22/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data22/04/2026 0,3260 0,3500 5.681
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0900 46.368
MAARF 8,4644 Data22/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9900 0,70% Data22/04/2026 12,9200 13,0699 9.212.027
MACH7 TECHNOLOGIES LIMITED 0,2390 Data22/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3500 0,60% Data22/04/2026 3,3100 3,3900 14.643
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 284,89 2,85% Ora12:02 279,12 289,98 13.258.455
MACROGENICS INC 3,31 -3,22% Ora12:02 3,30 3,42 145.020
MACY'S INC 20,21 0,05% Ora12:03 20,14 20,52 4.352.422
MAD CATZ INTERACTIVE INC 0,0600 Data22/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Data22/04/2026 6 6 2.824
MADISON METALS INC. 0,8005 -0,01% Data22/04/2026 0,7824 0,8005 6.327
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,53 -0,23% Ora12:00 61,11 62,06 394.355
MADISON SQUARE GARDEN SPORTS CORP 327,30 -2,40% Ora11:51 320,74 329,53 7.590.491
MADRIGAL PHARMACEUTICALS INC 521,05 -1,53% Ora12:02 516,49 531,62 8.805.357
MAG MAGNA CORP. 0,7650 17,69% Data22/04/2026 0,7200 0,7650 6.311
MAGIC EMPIRE GLOBAL LTD 1,23 6,03% Ora12:01 1,15 1,36 24.817
MAGNA INTERNAT INC 61,82 0,72% Ora12:02 61,01 62,40 4.377.392
MAGNA MINING INC 1,7655 3,25% Data22/04/2026 1,7100 2,0900 153.729
MAGNACHIP SEMICONDUCTOR CORP 4,24 -3,20% Ora12:03 4,01 4,30 2.275.871
MAGNERA CORP PLACEHOLDER 10,43 0,97% Ora12:03 10,19 10,46 64.790
MAGNITE INC 12,76 -4,74% Ora12:03 12,69 13,23 1.936.940
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 Data22/04/2026 13,3779 13,4000 2.680
MAGNOLIA OIL & GAS CORPORATION 29,41 0,38% Ora12:02 29,24 29,60 1.757.943
MAGYAR BANCORP INC 17,90 0,85% Data22/04/2026 17,75 17,90 12.100
MAIA BIOTECHNOLOGY INC 1,31 -3,68% Ora12:02 1,30 1,33 63.209
MAIDEN HOLDINGS LTD 11,5000 -1,79% Data22/04/2026 11,4100 11,7400 65.297
MAIDEN HOLDINGS LTD 12,7000 0,32% Data22/04/2026 12,7000 12,8150 4.140
MAIN STREET CAPITAL CORP 54,26 -0,72% Ora12:03 54,06 54,52 2.855.549
MAIN STREET FINANCIAL SERVICES CORP 18,8200 0,32% Data22/04/2026 18,5100 18,8200 100.405
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1100 0,13% Data22/04/2026 15,0500 15,2900 1.787.407
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,13% Data22/04/2026 15,1000 15,2900 9.741
MAINSTREET BANCSHARES INC 25,0000 -0,12% Data22/04/2026 25,0000 25,0000 12.275
MAINSTREET BANCSHARES, INC 24,10 2,29% Ora12:00 23,52 24,16 119.378
MAINZ BIOMED NV 0,4900 -5,75% Ora11:51 0,4802 0,5100 12.491
MAISON SOLUTIONS INC 0,1121 -5,16% Ora12:03 0,1101 0,1214 13.496
MAKEMYTRIP LIMITED 45,24 -1,39% Ora12:03 44,78 45,64 3.438.784
MAKO MINING CORP 7,7200 0,39% Data22/04/2026 7,5900 8,1200 2.494.247