Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,60 0,93% Ora15:59 216,70 219,94 30.094.880
M&T BANK CORPORATION 25,0101 -0,24% Data23/04/2026 25,0000 25,0700 461.236
M&T BANK CORPORATION 26,4100 Data23/04/2026 26,4000 26,5600 538.790
M-TRON INDUSTRIES INC 61,01 -3,77% Ora15:59 60,29 63,05 1.265.970
M/I HOMES INC 134,79 0,86% Ora15:59 131,86 135,47 3.667.990
M2I GLOBAL INC. 0,0250 Data23/04/2026 0,0250 0,0270 14.112
M3 METALS CORP 0,1900 Data22/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8450 -0,02% Data23/04/2026 10,8402 10,8450 26.299
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data22/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data22/04/2026 0,3260 0,3500 5.681
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0899 0,10% Data23/04/2026 10,0800 10,0900 981.535
MAARF 8,4644 Data22/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,0400 0,38% Data23/04/2026 12,9300 13,0790 10.286.682
MACH7 TECHNOLOGIES LIMITED 0,2390 Data22/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3100 -1,19% Data23/04/2026 3,3100 3,3200 8.388
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 284,79 2,81% Ora15:59 277,12 289,98 41.833.399
MACROGENICS INC 3,19 -6,87% Ora15:59 3,17 3,42 471.747
MACY'S INC 20,17 -0,15% Ora15:59 19,82 20,52 11.459.431
MAD CATZ INTERACTIVE INC 0,0600 Data22/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Data22/04/2026 6 6 2.824
MADISON METALS INC. 0,8853 10,59% Data23/04/2026 0,8312 0,8853 7.791
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,72 0,09% Ora15:59 61,11 62,06 1.442.140
MADISON SQUARE GARDEN SPORTS CORP 331,57 -1,13% Ora15:59 320,74 332,58 15.436.624
MADRIGAL PHARMACEUTICALS INC 519,10 -1,90% Ora15:59 516,49 531,62 21.824.517
MAG MAGNA CORP. 0,7900 3,27% Data23/04/2026 0,7900 0,7900 79
MAGIC EMPIRE GLOBAL LTD 1,23 6,03% Ora15:59 1,15 1,36 43.057
MAGNA INTERNAT INC 62,20 1,34% Ora15:59 61,01 62,65 31.602.821
MAGNA MINING INC 1,6800 -4,84% Data23/04/2026 1,6400 1,7100 69.581
MAGNACHIP SEMICONDUCTOR CORP 4,26 -2,74% Ora15:59 4,01 4,33 2.951.872
MAGNERA CORP PLACEHOLDER 10,34 0,10% Ora15:59 10,19 10,46 295.124
MAGNITE INC 12,52 -6,50% Ora15:59 12,27 13,23 6.009.499
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5000 0,75% Data23/04/2026 13,5000 13,5000 3.375
MAGNOLIA OIL & GAS CORPORATION 29,63 1,11% Ora15:59 29,24 29,65 8.094.187
MAGYAR BANCORP INC 17,52 -2,12% Ora13:42 17,52 17,60 43.629
MAIA BIOTECHNOLOGY INC 1,28 -6,25% Ora15:59 1,26 1,33 253.520
MAIDEN HOLDINGS LTD 11,83 2,87% Ora14:46 11,78 11,85 4.480
MAIDEN HOLDINGS LTD 12,74 0,32% Ora15:53 12,72 12,79 26.821
MAIN STREET CAPITAL CORP 54,01 -1,17% Ora15:59 53,65 54,52 7.342.140
MAIN STREET FINANCIAL SERVICES CORP 18,8500 0,16% Data23/04/2026 18,8500 18,8500 9.896
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1600 0,33% Data23/04/2026 15,0850 15,3618 2.426.889
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,13% Data22/04/2026 15,1000 15,2900 9.741
MAINSTREET BANCSHARES INC 25,20 0,78% Ora14:26 25,05 25,24 35.164
MAINSTREET BANCSHARES, INC 23,84 1,19% Ora15:59 23,52 24,16 303.663
MAINZ BIOMED NV 0,5010 -3,64% Ora15:58 0,4801 0,5199 36.878
MAISON SOLUTIONS INC 0,1143 -3,30% Ora15:59 0,1101 0,1214 42.196
MAKEMYTRIP LIMITED 45,66 -0,48% Ora15:59 44,66 45,69 6.153.254
MAKO MINING CORP 7,7200 0,39% Data22/04/2026 7,5900 8,1200 2.494.247