Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,2400 -0,70% Ora16:00 190,1750 192,3300 40.349.079
M&T BANK CORPORATION 24,9700 0,01% Data26/11/2025 24,9100 25,0899 167.149
M&T BANK CORPORATION 26,7700 -0,04% Data26/11/2025 26,7400 26,8700 596.569
M-TRON INDUSTRIES INC 51,1400 -1,03% Ora15:59 51,1400 51,7450 550.915
M/I HOMES INC 139,6550 1,86% Ora15:59 134,8400 141,0300 6.259.279
M2I GLOBAL INC. 0,0999 -0,10% Data26/11/2025 0,0901 0,1017 12.088
M3 INC 8,5300 2,16% Data26/11/2025 8,4900 8,5300 153.114
M3 METALS CORP 0,1900 Data26/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5960 0,01% Data26/11/2025 10,5900 10,6230 208.741
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data26/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8000 15,94% Data26/11/2025 0,8000 0,8000 806
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/11/2025 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 11,6400 3,10% Data26/11/2025 11,3600 11,7400 7.106.185
MACH7 TECHNOLOGIES LIMITED 0,5003 Data26/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,6000 Data26/11/2025 5,6000 5,6000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,0500 2,02% Data26/11/2025 3,9400 4,3500 187.061
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 168,0600 1,31% Ora16:00 165,7900 170,9900 48.991.140
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,4800 2,07% Ora16:00 1,4200 1,4994 381.238
MACY'S INC 22,4250 2,63% Ora15:59 21,6600 22,9300 62.824.568
MAD CATZ INTERACTIVE INC 0,0600 Data26/11/2025 0 0 0
MADISON METALS INC. 0,5777 -1,99% Data26/11/2025 0,5454 0,5777 2.115
MADISON SQUARE GARDEN ENTERTAINMENT CORP 48,8900 -0,12% Ora15:59 48,3300 49,3100 2.960.831
MADISON SQUARE GARDEN SPORTS CORP 226,0700 0,58% Ora15:59 224,7600 228,8800 8.647.343
MADRIGAL PHARMACEUTICALS INC 601,0300 1,52% Ora16:00 585,0940 604,5900 62.343.750
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAGIC EMPIRE GLOBAL LTD 1,2714 -1,06% Ora15:29 1,2300 1,3117 8.636
MAGIC SOFTWARE ENTERPRISES LTD 22,6700 -0,18% Ora16:00 22,4600 22,9500 367.724
MAGNA INTERNAT INC 48,8250 -0,74% Ora15:59 48,8200 49,5300 16.697.020
MAGNA MINING INC 1,9355 1,87% Data26/11/2025 1,8300 1,9500 396.507
MAGNACHIP SEMICONDUCTOR CORP 2,6450 11,13% Ora15:59 2,4000 2,6750 1.082.342
MAGNERA CORP PLACEHOLDER 13,7800 2,07% Ora15:59 13,3800 14,2499 5.656.905
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
MAGNITE INC 14,6750 -1,11% Ora16:00 14,5250 15,1000 21.721.815
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 5,2400 8,71% Data26/11/2025 4,7500 5,4700 15.917.548
MAGNOLIA OIL & GAS CORPORATION 22,9300 -0,17% Ora15:59 22,9300 23,2750 10.017.672
MAGYAR BANCORP INC 16,7500 -1,47% Ora16:00 16,7500 17,0000 30.229
MAIA BIOTECHNOLOGY INC 1,0900 12,38% Ora15:59 0,9900 1,1000 238.445
MAIDEN HOLDINGS LTD 14,8200 -0,20% Ora13:26 14,8200 14,8700 38.733
MAIDEN HOLDINGS LTD 17,4400 3,69% Data26/11/2025 17,4400 17,4400 5.232
MAIN STREET CAPITAL CORP 57,6850 0,90% Ora15:59 57,1901 57,8974 6.287.005
MAIN STREET FINANCIAL SERVICES CORP 17,4800 Data26/11/2025 17,4800 17,4800 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3000 2,14% Data26/11/2025 14,0500 14,3420 4.854.850
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9300 0,07% Data26/11/2025 14,8600 14,9500 945.069
MAINSTREET BANCSHARES INC 24,5170 Data26/11/2025 24,5170 24,5170 0
MAINSTREET BANCSHARES, INC 19,4800 0,26% Ora16:00 19,3950 19,5500 170.414
MAINZ BIOMED NV 1,1200 12,01% Ora15:57 1,0000 1,1300 86.331
MAISON SOLUTIONS INC 0,4170 -0,38% Ora16:00 0,4101 0,4370 11.211
MAKEMYTRIP LIMITED 70,3200 -3,42% Ora15:59 70,2350 73,8200 62.390.866