Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 215,59 -0,89% Ora15:59 212,68 217,88 46.491.713
M&T BANK CORPORATION 25,0550 -0,02% Data29/04/2026 25,0400 25,1000 292.166
M&T BANK CORPORATION 26,3700 -0,08% Data29/04/2026 26,3300 26,5100 790.704
M-TRON INDUSTRIES INC 63,41 0,06% Ora15:58 62,65 64,22 1.159.484
M/I HOMES INC 129,94 -3,93% Ora16:00 129,89 135,12 6.156.697
M2I GLOBAL INC. 0,0268 12,61% Data29/04/2026 0,0238 0,0269 5.674
M3 METALS CORP 0,1900 Data29/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7600 Data29/04/2026 10,7600 10,8050 2.066
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data29/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2552 -30,84% Data29/04/2026 0,2495 0,3100 2.514
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data29/04/2026 10,1000 10,1050 187.618
MAARF 8,4644 Data29/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,7900 2,30% Data29/04/2026 13,5400 13,8800 6.522.946
MACH7 TECHNOLOGIES LIMITED 0,2390 Data29/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,9100 -6,43% Data29/04/2026 2,8900 3,1300 25.887
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 269,84 1,59% Ora15:59 264,78 272,17 41.247.957
MACROGENICS INC 2,95 -1,99% Ora15:59 2,90 3,00 293.668
MACY'S INC 19,29 -0,72% Ora15:59 19,09 19,57 13.297.658
MAD CATZ INTERACTIVE INC 0,0600 Data29/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 36,00 4,05% Ora15:59 34,26 36,00 17.331.522
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,02% Data29/04/2026 6 6 2.304
MADISON METALS INC. 1,0300 4,69% Data29/04/2026 1,0300 1,0300 1.236
MADISON SQUARE GARDEN ENTERTAINMENT CORP 64,81 -0,10% Ora15:59 63,57 64,96 2.049.966
MADISON SQUARE GARDEN SPORTS CORP 330,69 -0,74% Ora15:59 326,22 332,76 13.464.595
MADRIGAL PHARMACEUTICALS INC 519,05 0,46% Ora15:59 501,59 519,05 12.484.135
MAG MAGNA CORP. 0,8000 5,26% Data29/04/2026 0,7600 0,8000 2.400
MAGIC EMPIRE GLOBAL LTD 1,19 -0,83% Ora15:59 1,16 1,19 5.408
MAGNA INTERNAT INC 61,80 -0,19% Ora15:59 61,36 62,57 18.208.100
MAGNA MINING INC 1,6500 -7,30% Data29/04/2026 1,6400 1,7900 23.366
MAGNACHIP SEMICONDUCTOR CORP 3,32 -31,83% Ora15:59 3,19 4,60 6.421.686
MAGNERA CORP PLACEHOLDER 9,85 -5,92% Ora15:59 9,74 10,40 678.100
MAGNITE INC 12,92 -0,42% Ora15:59 12,67 13,09 3.114.420
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data29/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9000 -0,14% Data29/04/2026 13,9000 13,9000 1.390
MAGNOLIA OIL & GAS CORPORATION 30,24 3,10% Ora15:59 29,64 30,29 10.606.291
MAGYAR BANCORP INC 17,64 1,33% Ora15:50 17,40 17,75 25.615
MAIA BIOTECHNOLOGY INC 1,31 4,80% Ora15:59 1,29 1,41 670.764
MAIDEN HOLDINGS LTD 12,0000 1,27% Data29/04/2026 12,0000 12,0000 24.036
MAIDEN HOLDINGS LTD 13,1950 -1,09% Data29/04/2026 13,1950 13,1950 10.002
MAIN STREET CAPITAL CORP 53,76 -1,63% Ora15:59 53,40 54,50 8.241.569
MAIN STREET FINANCIAL SERVICES CORP 19,2000 1,86% Data29/04/2026 18,9500 19,2000 43.354
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1700 -0,39% Data29/04/2026 15,1100 15,2800 2.603.839
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8800 -0,27% Data29/04/2026 14,8200 14,9800 11.279
MAINSTREET BANCSHARES INC 25,20 0,20% Ora14:53 25,10 25,20 21.357
MAINSTREET BANCSHARES, INC 23,80 -3,84% Ora15:58 23,76 24,70 274.238
MAINZ BIOMED NV 0,4700 -6,34% Ora15:59 0,4000 0,4800 269.543
MAISON SOLUTIONS INC 1,18 -7,09% Ora15:58 1,14 1,28 33.383
MAKEMYTRIP LIMITED 47,57 1,58% Ora15:59 46,48 47,61 11.605.890