Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 209,55 -0,84% Ora16:00 207,87 211,78 56.554.825
M&T BANK CORPORATION 24,8000 -0,04% Data06/01/2026 24,7500 24,8800 407.737
M&T BANK CORPORATION 26,6900 0,11% Data06/01/2026 26,5800 26,7100 948.963
M-TRON INDUSTRIES INC 58,03 -0,58% Ora15:59 55,59 58,93 2.702.724
M/I HOMES INC 126,67 -1,57% Ora15:59 126,10 131,06 7.219.923
M2I GLOBAL INC. 0,0718 -1,51% Data06/01/2026 0,0651 0,0749 19.461
M3 INC 6,5900 -1,64% Data06/01/2026 6,5600 6,9200 1.345.678
M3 METALS CORP 0,1900 Data06/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6600 -0,19% Data06/01/2026 10,6300 10,6600 3.784.929
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data06/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9001 Data06/01/2026 0,9001 0,9001 207
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data06/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/01/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 11,0100 -1,61% Data06/01/2026 11,0100 11,2700 3.024.601
MACH7 TECHNOLOGIES LIMITED 0,4500 Data06/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,5000 Data06/01/2026 7,5000 7,5000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5200 -2,38% Data06/01/2026 4,2840 4,6300 60.568
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 170,62 -0,67% Ora16:00 163,89 171,07 63.234.888
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,81 6,47% Ora16:00 1,72 1,89 2.191.517
MACY'S INC 22,48 -3,19% Ora16:00 22,45 23,31 54.701.539
MAD CATZ INTERACTIVE INC 0,0600 Data06/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,16% Ora15:58 6 6 441.175
MADISON METALS INC. 0,6734 Data06/01/2026 0,6734 0,6734 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,90 -0,11% Ora16:00 52,63 53,91 3.577.516
MADISON SQUARE GARDEN SPORTS CORP 255,77 1,08% Ora16:00 250,23 255,77 8.521.447
MADRIGAL PHARMACEUTICALS INC 561,13 0,56% Ora16:00 558,29 589,98 98.568.055
MAG MAGNA CORP. 0,8000 -34,96% Data06/01/2026 0,3202 1,2800 203.581
MAGIC EMPIRE GLOBAL LTD 1,23 Ora16:00 1,21 1,23 3.695
MAGIC SOFTWARE ENTERPRISES LTD 27,17 0,11% Ora16:00 27,03 27,31 261.374
MAGNA INTERNAT INC 56,28 -0,78% Ora15:59 55,99 57,55 23.200.787
MAGNA MINING INC 2,4755 6,70% Data06/01/2026 2,3450 2,5210 489.847
MAGNACHIP SEMICONDUCTOR CORP 2,85 -1,72% Ora16:00 2,80 2,90 242.691
MAGNERA CORP PLACEHOLDER 14,33 -6,09% Ora15:59 14,04 14,99 3.312.783
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data06/01/2026 0,0100 0,0100 0
MAGNITE INC 16,79 -0,56% Ora16:00 16,36 17,04 13.809.291
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,6000 0,43% Data06/01/2026 11,6000 11,6000 3.480
MAGNOLIA OIL & GAS CORPORATION 21,23 -1,23% Ora15:59 21,07 21,50 11.538.981
MAGYAR BANCORP INC 17,47 -0,23% Ora16:00 17,42 17,47 0
MAIA BIOTECHNOLOGY INC 1,64 6,86% Ora15:59 1,51 1,64 250.515
MAIDEN HOLDINGS LTD 13,00 Ora15:52 13,00 13,24 31.343
MAIDEN HOLDINGS LTD 15,80 -0,35% Ora15:46 15,78 15,94 47.098
MAIN STREET CAPITAL CORP 60,72 -2,55% Ora15:59 60,39 62,46 12.152.707
MAIN STREET FINANCIAL SERVICES CORP 17,3500 0,41% Data06/01/2026 17,3500 17,3500 1.076
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7500 -0,15% Data06/01/2026 13,7300 13,8500 3.018.703
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 0,60% Data06/01/2026 14,9300 15,0300 953.879
MAINSTREET BANCSHARES INC 24,75 1,73% Ora15:57 24,35 24,84 69.142
MAINSTREET BANCSHARES, INC 19,83 -0,18% Ora15:59 19,60 20,03 320.884