Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	216,08	0,93%	14:10	213,98	216,38	16.971.232
M&T BANK CORPORATION	25,0700		04/05/2026	25,0700	25,1299	389.036
M&T BANK CORPORATION	26,5500	-0,26%	04/05/2026	26,5100	26,6700	646.546
M-TRON INDUSTRIES INC	71,12	0,04%	14:07	71,12	72,65	420.088
M/I HOMES INC	129,08	2,66%	14:08	126,01	129,76	995.388
M2I GLOBAL INC.	0,0300		04/05/2026	0,0300	0,0360	23.003
M3 METALS CORP	0,1900		04/05/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700	-0,19%	04/05/2026	10,7700	10,7700	3.522
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		04/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2939	21,80%	04/05/2026	0,2265	0,2970	51.319
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000	-0,05%	04/05/2026	10,0950	10,1000	450.147
MAARF	8,4644		04/05/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,8800	0,73%	04/05/2026	13,7000	14,0100	6.002.420
MACH7 TECHNOLOGIES LIMITED	0,2390		04/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,5500	-8,93%	04/05/2026	2,5500	2,6806	48.073
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	304,15	4,26%	14:11	286,01	304,83	40.034.262
MACROGENICS INC	3,14	-2,03%	14:09	3,11	3,30	247.295
MACY'S INC	19,29	0,86%	14:11	19,03	19,61	10.795.184
MAD CATZ INTERACTIVE INC	0,0600		04/05/2026	0	0	0

MADISON AIR SOLUTIONS CORPORATION	38,93	-1,14%	14:11	37,92	39,64	13.256.818
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	04/05/2026	6	6	6.930
MADISON METALS INC.	1,0900	5,03%	04/05/2026	1,0900	1,0900	545
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,24	0,36%	14:11	65,82	67,01	1.970.817
MADISON SQUARE GARDEN SPORTS CORP	333,89	-1,85%	14:09	327,42	339,19	10.323.937
MADRIGAL PHARMACEUTICALS INC	504,48	-2,73%	14:11	497,23	522,01	24.177.265
MAG MAGNA CORP.	0,7200	-27,99%	01/05/2026	0,7200	0,7200	360
MAGIC EMPIRE GLOBAL LTD	1,17		04/05/2026	1,16	1,18	7.578
MAGNA INTERNAT INC	60,34	1,34%	14:11	59,67	60,62	12.104.395
MAGNA MINING INC	1,6200	-0,61%	04/05/2026	1,6200	1,7000	2.754
MAGNACHIP SEMICONDUCTOR CORP	4,07	14,33%	14:11	3,56	4,10	1.508.076
MAGNERA CORP PLACEHOLDER	10,14	1,40%	14:09	9,88	10,19	152.350
MAGNITE INC	13,49	-0,66%	14:11	13,33	13,70	2.126.401
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9100	-0,29%	04/05/2026	13,9100	13,9100	11.128
MAGNOLIA OIL & GAS CORPORATION	31,08	-0,13%	14:10	30,65	31,25	7.539.511
MAGYAR BANCORP INC	17,4200	0,11%	04/05/2026	17,4200	17,4200	7.055
MAIA BIOTECHNOLOGY INC	1,37	-1,73%	14:10	1,36	1,44	206.687
MAIDEN HOLDINGS LTD	12,21	-1,53%	13:30	12,20	12,25	11.647
MAIDEN HOLDINGS LTD	13,29	0,26%	14:08	13,25	13,51	17.360
MAIN STREET CAPITAL CORP	57,26	2,69%	14:10	55,69	57,26	5.845.872
MAIN STREET FINANCIAL SERVICES CORP	19,0500	0,26%	04/05/2026	19,0500	19,0500	40.234
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,4300	-0,84%	04/05/2026	15,3100	15,5199	2.219.127
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8200	-0,80%	04/05/2026	14,8100	14,9800	14.183
MAINSTREET BANCSHARES INC	25,10	-0,40%	12:53	25,00	25,11	70.590
MAINSTREET BANCSHARES, INC	23,38	1,08%	13:54	23,19	23,64	80.896
MAINZ BIOMED NV	0,3664	-5,64%	14:07	0,3600	0,3900	25.670
MAISON SOLUTIONS INC	1,49	1,71%	13:57	1,35	1,54	156.203
MAKEMYTRIP LIMITED	46,73	-0,28%	14:10	46,30	47,60	3.512.914
MAKO MINING CORP	7,5500	1,07%	04/05/2026	7,4400	7,7699	894.381

1 2 3 4 5 »