Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,37 -5,20% Ora15:57 2,33 2,62 53.831
T-MOBILE US INC. 214,36 0,43% Ora15:59 211,15 215,18 105.457.750
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9500 -1,48% Data11/03/2026 21,9101 22,3700 321.831
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8200 -1,49% Data11/03/2026 21,8100 22,1700 510.348
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,5600 -1,05% Data11/03/2026 24,5100 24,8099 730.464
T-P-A 20,3400 -0,49% Data11/03/2026 20,3400 20,4900 2.136.880
T-P-C 19,1700 -73,11% Data11/03/2026 19,1000 19,2400 837.403
T. ROWE PRICE GROUP, INC. 87,90 -1,60% Ora15:59 87,71 89,29 42.564.325
T1 ENERGY INC. 7,74 -4,91% Ora15:59 7,62 8,16 17.314.153
TABLE TRAC INC 4,4300 0,68% Data11/03/2026 4,4300 4,4300 886
TABOOLA 3,2400 -3,86% Data11/03/2026 3,1900 3,4000 6.002.064
TABOOLA.COM LTD. WARRANT 0,0113 -17,52% Data11/03/2026 0,0091 0,0142 42
TACTILE SYSTEMS TECHNOLOGY INC 27,58 -1,01% Ora15:59 27,06 27,86 2.465.203
TAG IMMOBILIEN AG 19,5000 Data11/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0687 -1,86% Data11/03/2026 0,0687 0,0687 32
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data11/03/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 16,56% Data10/03/2026 0,1900 0,1900 48
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0600 -0,40% Data11/03/2026 10,0500 10,1000 7.042
TAILWIND ACQUISITION CORP 10,5700 Data11/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5300 -1,29% Data11/03/2026 1,5100 1,6514 90.036
TAIWAN FUND INC 61,47 -0,13% Ora15:38 61,00 62,31 698.680
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 336,82 -5,00% Ora15:59 336,38 346,89 1.058.380.912
TAKE-TWO INTERA SOFTWARE 209,17 -0,91% Ora15:59 208,17 212,81 45.199.073
TAKEDA PHARMACEUTICAL CO., LTD. 17,78 -1,90% Ora15:59 17,75 17,90 12.120.244
TAKEUCHI MFG. CO., LTD. 36,6400 Data11/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,83 -1,59% Ora15:59 10,81 11,13 2.367.985
TALANX AG 61,1200 Data11/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 311,29 -1,56% Ora15:59 307,79 317,00 61.301.078
TALEN ENERGY CORPORATION 316,2200 -4,63% Data11/03/2026 315,0000 332,2650 310.750.026
TALISKER RESOURCES LTD 1,2600 -4,55% Data11/03/2026 1,2500 1,3500 114.841
TALKSPACE INC 5,16 -0,29% Ora15:59 5,15 5,17 8.553.748
TALKSPACE INC 0,0032 -8,57% Data11/03/2026 0,0030 0,0040 388
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1100 Data11/03/2026 10,1100 10,1100 0
TALOS ENERGY INC 13,52 0,63% Ora15:59 13,35 13,79 4.338.285
TALPHERA INC 0,8177 -8,79% Ora15:59 0,7711 0,8881 119.320
TAMBORAN RESOURCES CORPORATION 29,53 -3,48% Ora15:59 29,04 30,82 339.447
TANDEM DIABETES CARE INC 20,85 -5,91% Ora15:59 20,69 22,06 5.630.518
TANDY LEATHER FACTORY INC 2,33 -1,28% Ora15:55 2,32 2,37 6.080
TANGER INC 35,41 -0,28% Ora15:59 34,89 35,48 5.228.127
TANGO THERAPEUTICS INC 17,17 1,06% Ora16:00 16,54 17,26 14.514.381
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data11/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0300 -14,29% Data11/03/2026 0,0300 0,0400 195
TANTALUS SYSTEMS HOLDING INC. 3,2000 -3,03% Data11/03/2026 3,1800 3,2100 7.680
TANTECH HOLDINGS LTD 0,8650 -16,02% Ora15:58 0,8260 0,8901 20.958
TAO SYNERGIES INC. 5,02 1,93% Ora15:58 4,85 5,36 145.720
TAOPING INC 1,34 3,08% Ora14:57 1,33 1,37 1.532
TAOWEAVE INC. 1,13 0,89% Ora15:58 1,07 1,13 8.299
TAPESTRY INC 142,71 -1,86% Ora15:59 141,58 145,28 37.685.495
TARACHI GOLD CORP 0,0360 Data11/03/2026 0,0360 0,0408 498
TARANIS RESOURCES INC 0,1303 30,04% Data11/03/2026 0,1303 0,1303 652