Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,48	-4,58%	15:59	2,47	2,72	35.712
T-MOBILE US INC.	218,79	0,59%	15:59	216,15	219,16	90.900.910
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2800	-0,93%	10/03/2026	22,2800	22,5900	465.518
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1500	-1,38%	10/03/2026	22,1170	22,7300	660.026
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8200		10/03/2026	24,7500	24,8500	338.719

T-P-A	20,3900	-0,39%	09/03/2026	20,3400	20,5350	1.376.509
T-P-C	71,2900	273,34%	10/03/2026	70,2500	73,4400	44.146.333
T. ROWE PRICE GROUP, INC.	89,17	-1,52%	15:59	89,03	90,91	42.617.525
T1 ENERGY INC.	7,98	11,45%	15:59	7,20	8,10	37.787.821
TABLE TRAC INC	4,4000	4,76%	10/03/2026	4,1500	4,4000	4.400
TABOOLA	3,3700	2,43%	10/03/2026	3,2800	3,4000	6.656.468
TABOOLA.COM LTD. WARRANT	0,0110	-19,71%	09/03/2026	0,0106	0,0134	56
TACTILE SYSTEMS TECHNOLOGY INC	28,12	-2,90%	15:59	28,09	29,01	1.600.635
TAG IMMOBILIEN AG	19,5000		09/03/2026	19,5000	19,5000	0
TAG OIL LTD.	0,0700	12,90%	09/03/2026	0,0600	0,0700	91
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		09/03/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900	16,56%	10/03/2026	0,1900	0,1900	48
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1000		09/03/2026	10,1000	10,1000	0
TAILWIND ACQUISITION CORP	10,5700		09/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,4700	-2,65%	09/03/2026	1,4600	1,7007	77.907

TAIWAN FUND INC	60,44	-0,43%	15:59	59,75	61,07	366.919
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	347,08	-0,46%	15:59	344,31	353,50	868.921.063
TAKE-TWO INTERA SOFTWARE	209,08	-2,59%	15:59	207,80	216,00	73.269.093
TAKEDA PHARMACEUTICAL CO., LTD.	18,21	0,75%	15:59	18,13	18,34	12.111.365
TAKEUCHI MFG. CO., LTD.	36,6400		09/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,99	2,33%	15:59	10,56	11,08	13.836.169
TALANX AG	61,1200		09/03/2026	61,1200	61,1200	0
TALEN ENERGY CORPORATION	331,62	-1,04%	15:59	330,00	343,84	44.289.983
TALEN ENERGY CORPORATION	335,1100	4,54%	09/03/2026	310,8267	337,1100	346.225.934
TALISKER RESOURCES LTD	1,3100	4,97%	10/03/2026	1,2500	1,3565	395.209
TALKSPACE INC	5,18	1,17%	15:59	5,12	5,19	7.615.650
TALKSPACE INC	0,0035	-35,19%	10/03/2026	0,0025	0,0089	5.032
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1100		10/03/2026	10,1100	10,1300	1.112
TALOS ENERGY INC	12,95	-2,04%	15:59	12,90	13,50	5.269.818
TALPHERA INC	0,8838	-0,84%	15:54	0,8565	0,8985	45.618
TAMBORAN RESOURCES CORPORATION	30,00	-3,10%	15:59	29,61	31,25	465.658
TANDEM DIABETES CARE INC	21,87	4,74%	15:59	20,45	22,11	5.808.617
TANDY LEATHER FACTORY INC	2,38	-2,06%	15:57	2,38	2,42	33.354
TANGER INC	35,84	-0,19%	15:59	35,63	36,50	4.111.909
TANGO THERAPEUTICS INC	16,50	0,27%	15:59	16,11	16,86	5.588.326
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		09/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0350	-12,50%	10/03/2026	0,0350	0,0350	30
TANTALUS SYSTEMS HOLDING INC.	3,2800	5,35%	10/03/2026	3,1800	3,3000	2.706
TANTECH HOLDINGS LTD	0,7356	-2,84%	15:39	0,7340	0,7758	2.435
TAO SYNERGIES INC.	5,02	9,61%	15:58	4,58	5,11	336.591
TAOPING INC	1,39	6,92%	13:30	1,33	1,46	7.216
TAOWEAVE INC.	1,10	1,38%	15:59	1,03	1,16	28.483
TAPESTRY INC	148,27	1,90%	15:59	144,80	151,87	52.808.409
TARACHI GOLD CORP	0,0360	2,86%	10/03/2026	0,0360	0,0360	36
TARANIS RESOURCES INC	0,1002	-22,92%	10/03/2026	0,1002	0,1200	9.018

1 2 3 4 5 »