Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,56	2,40%	15:59	2,48	2,60	19.727
T-MOBILE US INC.	189,98	-1,27%	15:59	187,80	191,44	209.773.798
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9700	0,97%	13/04/2026	21,9000	22,2400	1.073.850
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,7500	0,46%	13/04/2026	21,4500	21,9500	477.369
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,6400	-0,28%	13/04/2026	24,6400	24,8700	370.635
T-P-A	19,9800	0,25%	13/04/2026	19,9000	20,0600	1.257.182
T-P-C	83,8000	351,02%	13/04/2026	82,4047	84,3050	38.704.036
T. ROWE PRICE GROUP, INC.	95,83	1,55%	15:59	94,56	96,34	32.541.925
T1 ENERGY INC.	4,86	-4,99%	15:59	4,35	4,99	35.873.730
TABLE TRAC INC	4,8900	6,30%	13/04/2026	4,6500	4,9000	10.269
TABOOLA	3,4000	1,49%	13/04/2026	3,3000	3,4000	50.164
TABOOLA.COM LTD. WARRANT	0,0110	19,57%	13/04/2026	0,0110	0,0110	0
TACTILE SYSTEMS TECHNOLOGY INC	25,05	3,34%	15:59	24,32	25,16	1.252.367
TAG IMMOBILIEN AG	14,9950		13/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0643	-1,83%	13/04/2026	0,0643	0,0643	64
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		13/04/2026	9,9500	9,9500	4.089
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1700	13,33%	13/04/2026	0,1700	0,3300	181
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		13/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		13/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-30,00%	13/04/2026	1,0500	1,0500	35.157

TAIWAN FUND INC	76,64	3,68%	15:57	75,53	77,73	1.277.864
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	380,03	2,83%	15:59	373,22	382,16	1.015.673.177
TAKE-TWO INTERA SOFTWARE	205,06	1,84%	15:59	202,52	207,84	60.965.419
TAKEDA PHARMACEUTICAL CO., LTD.	17,85	0,17%	16:00	17,72	17,93	13.758.223
TAKEUCHI MFG. CO., LTD.	36,6400		13/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,68	3,55%	15:59	11,30	11,93	6.945.384
TALANX AG	60,1600		13/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	346,00	6,11%	15:59	331,27	347,80	72.972.378
TALEN ENERGY CORPORATION	326,0800	1,48%	13/04/2026	316,8050	331,5850	239.425.870
TALISKER RESOURCES LTD	1,0640	-0,56%	13/04/2026	1,0000	1,1200	88.126
TALKSPACE INC	5,18	-0,10%	15:59	5,17	5,18	1.191.850
TALKSPACE INC	0,0017	6,25%	13/04/2026	0,0016	0,0019	29
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2500	0,10%	13/04/2026	10,2500	10,2500	21
TALOS ENERGY INC	14,26	-5,77%	15:59	14,06	14,93	5.168.472
TALPHERA INC	0,8379	7,64%	15:59	0,7905	0,8500	76.554
TAMBORAN RESOURCES CORPORATION	35,48	-4,78%	15:59	34,91	37,14	2.603.935
TANDEM DIABETES CARE INC	21,10	4,98%	15:59	20,05	21,11	8.047.732
TANDY LEATHER FACTORY INC	2,34	1,30%	14:50	2,29	2,36	72.800
TANGER INC	36,64	0,60%	15:59	36,29	36,74	2.977.093
TANGO THERAPEUTICS INC	24,07	11,64%	15:59	21,58	24,08	18.622.005
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		13/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		13/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,3400	2,60%	13/04/2026	4,3100	4,6200	9.179
TANTECH HOLDINGS LTD	0,3110	0,03%	15:55	0,3017	0,3488	68.605
TAO SYNERGIES INC.	4,47	-5,30%	15:59	4,30	4,96	456.214
TAOPING INC	1,26	2,44%	15:15	1,22	1,26	1.540
TAOWEAVE INC.	1,69	-1,17%	15:59	1,66	1,80	47.967
TAPESTRY INC	150,87	0,60%	15:59	150,47	153,26	33.988.631
TARACHI GOLD CORP	0,0290	3,57%	13/04/2026	0,0290	0,0290	600
TARANIS RESOURCES INC	0,1100		13/04/2026	0,1100	0,1100	0

1 2 3 4 5 »