Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,53 3,66% Ora15:59 4,25 4,59 225.214
T TRUST 5,4420 -0,73% Data03/12/2025 5,4420 5,4420 14.966
T-MOBILE US INC. 208,01 -0,24% Ora16:00 206,71 210,00 262.159.268
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1300 0,35% Data03/12/2025 22,8500 23,1300 4.061.096
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4000 0,30% Data03/12/2025 23,1751 23,4200 504.527
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0000 Data03/12/2025 24,9400 25,0840 2.730.850
T-P-A 19,9700 0,25% Data03/12/2025 19,9000 20,0300 3.048.480
T-P-C 18,8600 -71,63% Data03/12/2025 18,7400 18,9000 3.785.862
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8100 0,21% Data03/12/2025 23,7100 23,8699 3.236.612
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0949 0,18% Data03/12/2025 26,0400 26,1000 67.142
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2267 0,17% Data03/12/2025 28,1883 28,2267 45.784
T. ROWE PRICE GROUP, INC. 105,78 0,69% Ora16:00 104,79 106,36 45.951.217
T1 ENERGY INC. 5,11 12,94% Ora15:59 4,40 5,20 32.706.701
T2 BIOSYSTEMS INC 0,0130 18,18% Data03/12/2025 0,0110 0,0130 320
TAAT GLOBAL ALTERNATIVES INC 0,0557 85,67% Data03/12/2025 0,0176 0,0557 89
TABLE TRAC INC 3,9500 Data03/12/2025 3,9500 3,9500 0
TABOOLA 4,0200 -0,99% Data03/12/2025 3,9900 4,1150 7.750.954
TABOOLA.COM LTD. WARRANT 0,0929 3,22% Data02/12/2025 0,0929 0,0929 17
TACTILE SYSTEMS TECHNOLOGY INC 26,82 1,75% Ora15:59 26,02 26,85 3.333.501
TAG IMMOBILIEN AG 16,9800 Data03/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 20,00% Data03/12/2025 0,0500 0,0600 942
TAILWIND ACQUISITION CORP 10,5700 Data03/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -14,63% Data03/12/2025 1,0300 1,2700 254.339
TAIWAN FUND INC 55,72 -0,07% Ora15:58 55,51 56,00 227.991
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 293,43 -0,68% Ora16:00 290,20 294,01 882.991.313
TAKAX 8,3100 Data03/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 247,51 1,05% Ora16:00 242,19 247,90 73.625.229
TAKEDA PHARMACEUTICAL CO., LTD. 14,30 -0,07% Ora15:59 14,26 14,42 10.662.700
TAKEUCHI MFG. CO., LTD. 36,6400 Data03/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data03/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data03/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data03/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,09 -0,06% Ora15:59 10,99 11,25 7.570.301
TALANX AG 61,6750 Data03/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 367,93 0,68% Ora16:00 361,40 377,08 132.381.013
TALEN ENERGY CORPORATION 365,4600 -0,68% Data03/12/2025 359,5150 374,0150 376.284.925
TALIS BIOMEDICAL CORPORATION 1,6000 Data03/12/2025 1,6000 1,6000 800
TALISKER RESOURCES LTD 1,0950 0,46% Data03/12/2025 1,0590 1,1500 288.939
TALKSPACE INC 3,17 -0,94% Ora16:00 3,11 3,20 964.295
TALKSPACE INC 0,0436 -4,60% Data03/12/2025 0,0436 0,0526 523
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,78 Ora16:00 11,73 11,92 6.436.444
TALPHERA INC 1,26 -3,08% Ora16:00 1,23 1,33 397.526
TAMBORAN RESOURCES CORPORATION 25,92 4,01% Ora15:59 24,94 26,06 311.341
TANDEM DIABETES CARE INC 20,71 3,91% Ora16:00 19,70 20,77 10.262.732
TANDY LEATHER FACTORY INC 2,66 -1,12% Ora16:00 2,65 2,79 29.351
TANGER INC 32,26 -1,68% Ora16:00 32,16 32,93 7.058.271
TANGO THERAPEUTICS INC 9,89 3,29% Ora16:00 9,46 10,22 15.169.409
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data03/12/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data03/12/2025 0,0011 0,0011 0