Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,64 -2,58% Ora15:59 2,64 2,82 24.262
T-MOBILE US INC. 221,61 0,49% Ora15:59 217,98 221,91 104.868.148
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,6900 -0,79% Data06/03/2026 22,5750 22,8400 446.017
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8600 -0,35% Data06/03/2026 22,7500 23,0853 255.026
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8400 -0,08% Data06/03/2026 24,7816 24,9399 369.793
T-P-A 20,4700 -1,21% Data06/03/2026 20,4700 20,7499 1.742.325
T-P-C 19,2400 -0,57% Data06/03/2026 19,1658 19,3400 2.657.775
T. ROWE PRICE GROUP, INC. 90,39 -1,79% Ora15:59 88,90 90,84 37.332.186
T1 ENERGY INC. 6,73 -1,25% Ora16:00 6,45 7,05 10.968.882
TABLE TRAC INC 4,0100 0,75% Data06/03/2026 4,0100 4,2100 1.604
TABOOLA 3,3000 -2,94% Data06/03/2026 3,2400 3,4260 16.825.034
TABOOLA.COM LTD. WARRANT 0,0137 -23,46% Data06/03/2026 0,0095 0,0179 174
TACTILE SYSTEMS TECHNOLOGY INC 28,83 -1,97% Ora15:59 28,35 29,06 683.673
TAG IMMOBILIEN AG 19,5000 Data05/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0620 -11,43% Data06/03/2026 0,0620 0,0620 1.860
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data06/03/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1800 -5,26% Data06/03/2026 0,1800 0,1800 52
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1000 Data05/03/2026 10,1000 10,1000 0
TAILWIND ACQUISITION CORP 10,5700 Data06/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5100 0,67% Data06/03/2026 1,5100 1,5100 13.406
TAIWAN FUND INC 60,60 -0,10% Ora15:33 60,41 61,64 334.788
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 338,91 -4,23% Ora16:00 336,69 348,72 836.094.376
TAKE-TWO INTERA SOFTWARE 211,52 -0,48% Ora15:59 208,69 212,46 50.852.809
TAKEDA PHARMACEUTICAL CO., LTD. 17,86 0,56% Ora15:59 17,71 17,88 11.782.979
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,64 2,01% Ora15:59 10,38 10,70 6.565.779
TALANX AG 61,1200 Data06/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 320,62 -4,25% Ora15:59 319,96 337,98 44.351.885
TALEN ENERGY CORPORATION 320,5600 -4,27% Data06/03/2026 319,9400 338,0100 221.684.871
TALISKER RESOURCES LTD 1,2600 5,00% Data06/03/2026 1,1700 1,2920 334.522
TALKSPACE INC 4,77 -0,31% Ora15:59 4,59 4,81 1.207.465
TALKSPACE INC 0,0270 -10,00% Data06/03/2026 0,0220 0,0300 549
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1100 -0,10% Data06/03/2026 10,1100 10,1300 19.431
TALOS ENERGY INC 13,27 0,23% Ora15:59 13,09 13,60 5.421.503
TALPHERA INC 0,8627 -1,38% Ora15:57 0,8501 0,8888 15.588
TAMBORAN RESOURCES CORPORATION 31,00 Ora15:59 30,71 32,20 706.434
TANDEM DIABETES CARE INC 21,13 -6,63% Ora15:59 21,02 22,59 7.651.404
TANDY LEATHER FACTORY INC 2,41 1,26% Ora15:57 2,37 2,46 206.481
TANGER INC 35,99 -2,04% Ora15:59 35,81 36,28 3.278.108
TANGO THERAPEUTICS INC 16,95 0,71% Ora15:59 16,00 17,63 25.182.075
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data06/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0350 Data06/03/2026 0,0350 0,0350 0
TANTALUS SYSTEMS HOLDING INC. 3,3400 -2,34% Data06/03/2026 3,3320 3,4000 48.347
TANTECH HOLDINGS LTD 0,7954 -0,26% Ora15:46 0,7554 0,8000 1.028
TAO SYNERGIES INC. 4,00 -8,88% Ora15:56 3,86 4,27 129.427
TAOPING INC 1,41 -1,61% Ora13:16 1,38 1,46 739
TAOWEAVE INC. 1,03 0,98% Ora15:52 0,94 1,08 10.947
TAPESTRY INC 144,14 -3,65% Ora15:59 143,42 145,65 29.533.153
TARACHI GOLD CORP 0,0350 Data05/03/2026 0,0350 0,0350 0
TARANIS RESOURCES INC 0,1270 -2,31% Data06/03/2026 0,1270 0,1270 191