Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,5550 -1,73% Ora15:59 2,4300 2,6000 11.040
T-MOBILE US INC. 200,5200 0,96% Ora15:59 197,0601 201,8500 148.079.212
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1700 3,36% Data07/04/2026 21,3700 22,2200 1.499.113
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,5500 1,17% Data07/04/2026 21,1300 21,5600 746.966
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,3400 0,37% Data07/04/2026 24,2350 24,3400 213.316
T-P-A 20,0600 0,30% Data07/04/2026 19,9005 20,0600 1.092.267
T-P-C 18,6700 Data07/04/2026 18,5700 18,7200 2.963.788
T. ROWE PRICE GROUP, INC. 89,1900 -0,16% Ora15:59 87,5900 89,6000 43.665.851
T1 ENERGY INC 3,9350 -2,84% Ora15:59 3,7400 4,0905 18.081.554
TABLE TRAC INC 4,5500 -7,14% Data07/04/2026 4,5500 4,5900 13.504
TABOOLA 3,2800 Data07/04/2026 3,2550 3,3200 3.086.637
TABOOLA.COM LTD. WARRANT 0,0110 10,00% Data07/04/2026 0,0110 0,0110 0
TACTILE SYSTEMS TECHNOLOGY INC 24,0300 -2,20% Ora15:59 23,9620 24,6300 1.141.134
TAG IMMOBILIEN AG 14,9950 Data06/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0666 -3,06% Data07/04/2026 0,0666 0,0666 666
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9400 Data07/04/2026 9,9400 9,9450 16.898
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -21,05% Data07/04/2026 0 0 60
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data06/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data07/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 Data07/04/2026 1,5000 1,5400 36.605
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 345,0300 0,96% Ora15:59 335,6501 345,4900 484.138.761
TAKE-TWO INTERA SOFTWARE 198,2500 0,79% Ora15:59 193,9400 198,6050 38.743.046
TAKEDA PHARMACEUTICAL CO., LTD. 18,2900 0,38% Ora15:59 18,0750 18,3050 19.718.542
TAKEUCHI MFG. CO., LTD. 36,6400 Data07/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,1950 -0,75% Ora15:59 11,1600 11,3700 3.473.457
TALANX AG 60,1600 Data07/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 329,9900 1,82% Ora15:59 320,2710 331,5550 17.603.006
TALEN ENERGY CORPORATION 330,0700 1,85% Data07/04/2026 320,2710 331,5550 95.353.592
TALISKER RESOURCES LTD 1,0845 2,31% Data07/04/2026 1,0500 1,1000 167.955
TALKSPACE INC 5,1600 -0,77% Ora15:59 5,1500 5,1800 5.826.236
TALKSPACE INC 0,0035 9,38% Data07/04/2026 0,0035 0,0035 4
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2100 Data07/04/2026 10,2100 10,2100 0
TALOS ENERGY INC 16,1600 1,57% Ora15:59 16,0650 16,4900 5.287.099
TALPHERA INC 0,7899 8,04% Ora15:59 0,6903 0,7901 102.871
TAMBORAN RESOURCES CORPORATION 45,3500 5,61% Ora15:59 42,6300 45,9999 1.828.211
TANDEM DIABETES CARE INC 18,2800 -4,64% Ora15:59 18,1100 19,7100 7.252.099
TANDY LEATHER FACTORY INC 2,3500 -0,42% Ora15:53 2,3401 2,4463 14.409
TANGER INC 34,9700 -0,06% Ora15:59 34,8900 35,3500 8.380.087
TANGO THERAPEUTICS INC 19,8000 -2,41% Ora15:59 19,2400 20,2000 10.362.466
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data07/04/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0250 Data07/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,5200 -0,56% Data07/04/2026 3,5200 3,6000 58.256
TANTECH HOLDINGS LTD 0,3550 -6,33% Ora15:59 0,3200 0,3789 60.961
TAO SYNERGIES INC. 5,5200 -7,07% Ora15:58 5,2700 5,8726 279.957
TAOPING INC 1,3293 2,25% Ora12:46 1,2800 1,3300 1.913
TAOWEAVE INC. 1,7600 4,14% Ora15:59 1,6050 1,7600 45.948
TAPESTRY INC 140,1990 -2,44% Ora16:00 138,2000 142,5500 35.970.939
TARACHI GOLD CORP 0,0285 14,00% Data07/04/2026 0,0285 0,0285 6
TARANIS RESOURCES INC 0,1240 -4,62% Data07/04/2026 0,1240 0,1260 3.472
TARGA RESOURCES CORP 250,9800 2,17% Ora15:59 245,8700 253,8700 38.578.349