Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,7700 -0,09% Data10/04/2026 42,7500 42,8899 3.643.918
T STAMP INC 2,40 2,56% Ora12:02 2,33 2,42 4.807
T-MOBILE US INC. 192,55 -1,62% Ora12:15 190,80 195,92 75.985.681
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,7600 -1,02% Data10/04/2026 21,7001 22,1600 142.071
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,6500 -0,60% Data10/04/2026 21,6500 21,9800 165.536
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,7100 -0,52% Data10/04/2026 24,7001 24,7700 71.684
T-P-A 19,9300 -1,29% Data10/04/2026 19,8700 20,0400 796.921
T-P-C 18,5800 -1,75% Data10/04/2026 18,5200 18,7000 3.691.084
T. ROWE PRICE GROUP, INC. 93,00 1,65% Ora12:15 91,24 93,00 16.229.386
T1 ENERGY INC 5,16 10,02% Ora12:15 4,63 5,33 12.156.131
TABLE TRAC INC 4,6000 Data10/04/2026 4,6000 4,8500 17.213
TABOOLA.COM LTD 3,3500 Data10/04/2026 3,3200 3,3900 3.525.436
TACTILE SYSTEMS TECHNOLOGY INC 23,95 2,20% Ora12:14 23,26 23,97 261.914
TAG IMMOBILIEN AG 14,9950 Data10/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0655 9,17% Data10/04/2026 0,0655 0,0655 983
TAILWIND 2.0 ACQUISITION CORP 9,9500 0,10% Data10/04/2026 9,9500 9,9500 99.799
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -21,05% Data07/04/2026 0 0 60
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data10/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data10/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 -1,96% Data10/04/2026 1,4900 1,5200 25.668
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 369,13 -0,40% Ora12:15 366,05 371,44 389.920.427
TAKE-TWO INTERA SOFTWARE 201,33 2,16% Ora12:15 196,01 201,33 28.270.368
TAKEDA PHARMACEUTICAL CO., LTD. 17,76 -1,80% Ora12:15 17,72 17,82 5.301.575
TAKEUCHI MFG. CO., LTD. 36,6400 Data10/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,02 0,18% Ora12:15 10,94 11,33 2.951.693
TALANX AG 60,1600 Data10/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 325,87 1,41% Ora12:15 317,17 329,50 17.412.989
TALEN ENERGY CORPORATION 321,3300 2,74% Data10/04/2026 312,2600 325,4800 153.733.591
TALISKER RESOURCES LTD 1,0700 -3,60% Data10/04/2026 1,0700 1,0900 17.200
TALKSPACE INC 5,18 0,19% Ora12:15 5,17 5,18 714.853
TALKSPACE INC 0,0016 -5,88% Data10/04/2026 0,0016 0,0018 34
TALON CAPITAL CORP 10,2400 -0,02% Data10/04/2026 10,2400 10,2400 0
TALOS ENERGY INC 15,26 5,02% Ora12:15 14,84 15,28 3.699.366
TALPHERA INC 0,7961 4,67% Ora12:14 0,7402 0,7961 23.709
TAMBORAN RESOURCES CORPORATION 37,97 5,85% Ora12:15 36,75 38,50 1.602.561
TANDEM DIABETES CARE INC 19,50 1,64% Ora12:13 19,01 19,95 1.286.089
TANDY LEATHER FACTORY INC 2,33 1,09% Ora11:09 2,31 2,33 70.270
TANGER INC 36,18 -0,77% Ora12:13 36,16 36,80 840.704
TANGO THERAPEUTICS INC 20,78 4,14% Ora12:15 20,10 21,90 7.301.403
TANTALEX RESOURCES CORPORATION 0,0250 Data10/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,2300 13,71% Data10/04/2026 3,9300 4,3000 13.671
TANTECH HOLDINGS LTD 0,3270 -11,57% Ora12:05 0,3103 0,3535 8.038
TAO SYNERGIES INC. 4,47 4,23% Ora12:07 4,22 4,66 238.250
TAOPING INC 1,22 -0,81% Ora11:10 1,22 1,22 692
TAOWEAVE INC. 1,79 19,00% Ora12:14 1,45 1,80 70.966
TAPESTRY INC 149,45 -0,57% Ora12:15 147,71 150,00 13.142.647
TARACHI GOLD CORP 0,0280 Data10/04/2026 0,0280 0,0280 0
TARANIS RESOURCES INC 0,1100 Data10/04/2026 0,1100 0,1100 0
TARGA RESOURCES CORP 243,48 0,16% Ora12:14 241,87 245,72 15.245.348
TARGET CORPORATION 117,94 -3,24% Ora12:15 117,36 121,01 45.028.882