Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,53 -1,17% Ora12:24 2,49 2,64 53.019
T-MOBILE US INC. 193,13 -0,61% Ora12:35 191,65 195,21 50.508.996
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0100 -0,72% Data05/05/2026 21,8950 22,2300 210.151
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1350 -0,29% Data05/05/2026 21,9800 22,3300 270.689
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8700 -0,04% Data05/05/2026 24,7701 24,9400 199.035
T-P-A 19,9500 0,10% Data05/05/2026 19,9200 20,0042 1.184.212
T-P-C 18,7000 -79,84% Data05/05/2026 18,6900 18,8100 1.361.491
T. ROWE PRICE GROUP, INC. 106,14 1,95% Ora12:36 104,53 106,69 17.800.615
T1 ENERGY INC. 5,16 -3,37% Ora12:36 5,13 5,37 7.465.515
T3 DEFENSE INC. 0,4243 -3,39% Ora12:36 0,4100 0,4405 209.623
TABLE TRAC INC 4,3330 1,00% Data05/05/2026 4,3000 4,3725 10.313
TABOOLA 3,8100 0,53% Data05/05/2026 3,7650 3,8500 5.047.419
TABOOLA.COM LTD. WARRANT 0,0063 -42,73% Data05/05/2026 0,0052 0,0063 315
TACTILE SYSTEMS TECHNOLOGY INC 24,44 1,62% Ora12:31 23,76 24,48 835.280
TAG IMMOBILIEN AG 18,2550 Data05/05/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0600 -9,64% Data05/05/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 Data05/05/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 33,22% Data04/05/2026 0,1600 0,1600 24
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data05/05/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data05/05/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5200 0,66% Data05/05/2026 1,5100 1,6400 9.304
TAIWAN FUND INC 97,14 0,62% Ora12:07 96,30 99,77 710.197
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 416,17 5,52% Ora12:36 400,65 418,47 774.591.491
TAKE-TWO INTERA SOFTWARE 223,91 0,36% Ora12:36 218,70 225,14 27.827.309
TAKEDA PHARMACEUTICAL CO., LTD. 16,64 0,54% Ora12:35 16,60 16,79 5.372.859
TAKEUCHI MFG. CO., LTD. 36,6400 Data05/05/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,44 3,95% Ora12:36 11,13 11,47 3.672.015
TALANX AG 60,1600 Data05/05/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 407,48 5,87% Ora12:35 388,71 412,79 43.969.766
TALEN ENERGY CORPORATION 384,9000 0,07% Data05/05/2026 384,4300 391,3700 232.706.691
TALISKER RESOURCES LTD 0,9660 -1,43% Data05/05/2026 0,9660 1,0027 71.305
TALKSPACE INC 5,20 -0,10% Ora12:36 5,19 5,20 582.631
TALKSPACE INC 0,0029 70,59% Data05/05/2026 0,0016 0,0029 27
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1700 Data05/05/2026 10,1700 10,1700 0
TALOS ENERGY INC 15,16 -4,71% Ora12:36 15,00 15,63 2.324.033
TALPHERA INC 0,8938 -1,01% Ora12:35 0,8897 0,9300 19.467
TAMBORAN RESOURCES CORPORATION 33,86 -4,26% Ora12:15 33,71 34,97 211.383
TANDEM DIABETES CARE INC 18,15 -6,54% Ora12:35 17,96 19,49 3.712.483
TANDY LEATHER FACTORY INC 2,34 -0,61% Ora12:34 2,33 2,37 10.095
TANGER INC 36,66 1,27% Ora12:34 36,46 36,75 1.282.314
TANGO THERAPEUTICS INC 23,80 -1,65% Ora12:36 23,00 23,97 3.854.518
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data05/05/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data05/05/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,6320 1,36% Data05/05/2026 4,6320 4,6320 1.533
TANTECH HOLDINGS LTD 0,3743 -0,35% Ora11:43 0,3700 0,3752 1.081
TAO SYNERGIES INC. 6,13 8,49% Ora12:35 5,61 6,27 291.444
TAOPING INC 1,33 -0,37% Ora11:10 1,33 1,34 133
TAOWEAVE INC. 1,90 7,34% Ora12:31 1,79 1,90 20.735
TAPESTRY INC 145,94 3,22% Ora12:35 145,54 148,43 27.560.739
TARACHI GOLD CORP 0,0444 5,71% Data05/05/2026 0,0414 0,0445 226