Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,61 2,96% Ora09:34 2,61 2,65 1.303
T-MOBILE US INC. 196,08 0,29% Ora10:37 195,70 198,16 18.641.926
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1900 0,59% Data30/04/2026 22,0700 22,5000 470.140
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,2000 0,84% Data30/04/2026 22,0150 22,2900 470.906
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9500 0,56% Data30/04/2026 24,7900 25,0000 523.476
T-P-A 19,9300 0,48% Data30/04/2026 19,8400 20,0200 4.942.600
T-P-C 18,7600 0,86% Data30/04/2026 18,5800 18,8200 2.107.949
T. ROWE PRICE GROUP, INC. 103,46 0,56% Ora10:37 102,27 104,14 8.298.097
T1 ENERGY INC. 4,74 -1,35% Ora10:37 4,65 4,86 1.561.802
T3 DEFENSE INC. 0,4847 5,37% Ora10:37 0,4591 0,4847 79.911
TABLE TRAC INC 4,7300 -0,42% Data30/04/2026 4,7300 4,7400 3.784
TABOOLA 3,7600 0,27% Data30/04/2026 3,6500 3,7720 5.639.184
TABOOLA.COM LTD. WARRANT 0,0095 -13,64% Data30/04/2026 0,0095 0,0095 10
TACTILE SYSTEMS TECHNOLOGY INC 23,08 0,26% Ora10:37 22,50 23,25 382.722
TAG IMMOBILIEN AG 18,2550 Data30/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0700 12,90% Data30/04/2026 0,0700 0,0700 1.519
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 Data30/04/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1201 -14,21% Data30/04/2026 0,1201 0,1600 31
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data30/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data30/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 52,38% Data30/04/2026 1,6000 1,6100 10.966
TAIWAN FUND INC 95,30 0,95% Ora10:29 94,87 97,10 258.353
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 395,75 -0,08% Ora10:37 392,13 403,99 246.804.213
TAKE-TWO INTERA SOFTWARE 214,55 0,37% Ora10:37 211,58 217,36 9.699.325
TAKEDA PHARMACEUTICAL CO., LTD. 16,69 0,06% Ora10:37 16,55 16,71 1.004.120
TAKEUCHI MFG. CO., LTD. 36,6400 Data30/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,96 -1,48% Ora10:37 10,92 11,19 717.857
TALANX AG 60,1600 Data30/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 380,01 2,04% Ora10:36 372,83 382,20 10.677.583
TALEN ENERGY CORPORATION 372,4200 5,83% Data30/04/2026 356,6400 375,4500 249.195.905
TALISKER RESOURCES LTD 0,9900 0,51% Data30/04/2026 0,9900 1,0200 33.215
TALKSPACE INC 5,19 -0,10% Ora10:34 5,18 5,19 40.898
TALKSPACE INC 0,0031 Data30/04/2026 0,0030 0,0037 199
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2100 0,05% Data30/04/2026 10,2100 10,2100 0
TALOS ENERGY INC 15,33 -3,74% Ora10:37 15,10 15,81 667.137
TALPHERA INC 0,9135 0,50% Ora10:37 0,9100 0,9500 6.118
TAMBORAN RESOURCES CORPORATION 35,33 -2,13% Ora10:30 34,77 35,33 51.444
TANDEM DIABETES CARE INC 19,75 1,15% Ora10:36 19,18 20,03 724.618
TANDY LEATHER FACTORY INC 2,3400 Data30/04/2026 2,3300 2,3999 4.579
TANGER INC 36,69 -1,05% Ora10:35 36,27 36,90 2.224.802
TANGO THERAPEUTICS INC 21,44 -0,83% Ora10:37 21,25 22,23 2.064.654
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data30/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data30/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,5000 0,22% Data30/04/2026 4,5000 4,5000 2.250
TANTECH HOLDINGS LTD 0,3950 0,08% Ora10:13 0,3950 0,4208 11.604
TAO SYNERGIES INC. 5,03 -1,95% Ora10:22 5,02 5,28 48.537
TAOPING INC 1,23 2,50% Ora10:33 1,20 1,23 612
TAOWEAVE INC. 1,71 1,18% Ora10:29 1,61 1,74 8.334
TAPESTRY INC 144,36 -0,47% Ora10:37 143,00 145,10 4.109.623
TARACHI GOLD CORP 0,0450 Data30/04/2026 0,0450 0,0450 0