Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,12	-1,89%	15:59	3,09	3,20	76.989
T-MOBILE US INC.	239,45	0,77%	16:00	238,33	240,81	369.515.862
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,5200	0,06%	16/09/2025	23,4800	23,7100	203.871
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,4300	0,73%	16/09/2025	23,0900	23,4500	1.911.091
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8500	0,12%	16/09/2025	24,8101	24,8700	3.681.925
T-P-A	21,7400	0,23%	16/09/2025	21,6700	21,7800	2.954.053
T-P-C	20,5000	-0,10%	16/09/2025	20,4500	20,6000	3.505.152
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,2200	-0,33%	16/09/2025	24,1300	24,5500	3.150.877
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,1250	0,08%	16/09/2025	26,1200	26,1299	9.797
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,5989	-0,07%	16/09/2025	27,5700	27,5989	112.576

T. ROWE PRICE GROUP, INC.	104,86	1,13%	16:00	103,74	106,40	69.531.581
T1 ENERGY INC.	1,78	1,71%	15:59	1,74	1,85	1.071.060
T2 BIOSYSTEMS INC	0,0110	83,33%	16/09/2025	0,0110	0,0110	22
TAAT GLOBAL ALTERNATIVES INC	0,0651	-25,51%	15/09/2025	0,0651	0,0651	65
TABLE TRAC INC	4,7000		16/09/2025	4,7000	5,0800	41.595
TABOOLA	3,3900	1,19%	16/09/2025	3,2800	3,4000	5.092.177
TABOOLA.COM LTD. WARRANT	0,0770		16/09/2025	0,0525	0,0770	10.073
TACTILE SYSTEMS TECHNOLOGY INC	13,71	-0,65%	15:59	13,56	13,97	890.104
TAG IMMOBILIEN AG	18,4150		15/09/2025	18,4150	18,4150	0
TAG OIL LTD.	0,0900	-0,11%	16/09/2025	0,0900	0,0900	0
TAILWIND ACQUISITION CORP	10,5700		16/09/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,57	1,98%	16:00	2,46	2,68	182.345
TAIWAN FUND INC	53,46	-1,68%	15:18	53,00	54,50	124.583
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	263,00	0,36%	16:01	259,73	264,81	982.387.338
TAKAX	8,3900		16/09/2025	8,3900	8,3900	0
TAKE-TWO INTERA SOFTWARE	250,52	1,13%	16:00	245,71	251,20	138.330.592
TAKEDA PHARMACEUTICAL CO., LTD.	15,10	-0,17%	15:59	15,07	15,24	18.230.051
TAKEUCHI MFG. CO., LTD.	36,6400		16/09/2025	36,6400	36,6400	0
TAKIX	8,4200	-0,12%	15/09/2025	8,4200	8,4200	0
TAKLX	8,3800		12/09/2025	8,3800	8,3800	0
TAKYX	8,3900		15/09/2025	8,3900	8,3900	0
TAL EDUCATION GROUP	11,34	2,16%	15:59	11,10	11,38	16.655.619
TALANX AG	64,0650		16/09/2025	64,0650	64,0650	0
TALEN ENERGY CORPORATION	408,09	-0,37%	16:00	401,65	413,00	83.261.536
TALEN ENERGY CORPORATION	409,6000	1,02%	16/09/2025	401,2700	411,4400	277.095.219
TALIS BIOMEDICAL CORPORATION	4,3800	192,00%	16/09/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	0,7829	2,21%	16/09/2025	0,7629	0,8261	146.774
TALKSPACE INC	2,54	1,81%	15:59	2,51	2,59	998.240
TALKSPACE INC	0,0781	2,76%	15/09/2025	0,0660	0,0840	164
TALOS ENERGY INC	9,55	-0,93%	16:00	9,46	9,79	5.250.618
TALPHERA INC	0,9389	-4,19%	16:00	0,9303	0,9649	149.929
TAMBORAN RESOURCES CORPORATION	22,03	-0,72%	15:59	21,95	22,36	174.129
TANDEM DIABETES CARE INC	12,18	-2,01%	16:00	12,01	12,64	16.279.486
TANDY LEATHER FACTORY INC	3,09	1,81%	16:00	3,02	3,11	13.879
TANGER INC	33,96	0,74%	16:00	33,75	34,72	21.061.887
TANGO THERAPEUTICS INC	7,62	3,67%	16:00	7,30	7,96	20.867.284
TANGRAM ENTERPRISE SOLUTIONS INC	0,3500		16/09/2025	0,3500	0,3500	0
TANTALEX RESOURCES CORPORATION	0,0284		16/09/2025	0,0284	0,0284	0
TANTALUS SYSTEMS HOLDING INC.	2,3200		16/09/2025	2,3200	2,3200	232
TANTECH HOLDINGS LTD	2,14	-9,32%	15:58	2,05	2,25	680.101

1 2 3 4 5 »