Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,1100	1,73%	02/12/2025	4,0301	4,3200	597.162
T TRUST	5,4820	-0,42%	01/12/2025	5,4820	5,4820	0
T-MOBILE US INC.	210,1300	1,69%	02/12/2025	205,8100	210,6200	856.657.984
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0500	0,22%	02/12/2025	22,8000	23,1400	1.378.390
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,3300	0,09%	02/12/2025	23,2100	23,4500	1.075.513

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0000	0,32%	02/12/2025	24,9100	25,1000	51.975.000
T-P-A	19,9200	-0,05%	02/12/2025	19,8504	20,0799	3.895.137
T-P-C	66,4700	251,51%	02/12/2025	66,0200	67,9400	63.642.034
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,7600	-1,12%	02/12/2025	23,7238	23,8800	3.289.738
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,0490	0,46%	02/12/2025	26,0490	26,0490	0
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1791	0,21%	02/12/2025	28,1791	28,1791	15.132
T. ROWE PRICE GROUP, INC.	102,4700	0,87%	02/12/2025	101,6000	103,2300	176.743.330
T1 ENERGY INC	4,7400	6,04%	02/12/2025	4,4500	5,0100	63.153.333
T2 BIOSYSTEMS INC	0,0110	-8,33%	02/12/2025	0,0110	0,0130	112
TAAT GLOBAL ALTERNATIVES INC	0,0300		02/12/2025	0,0300	0,0300	0
TABLE TRAC INC	3,9500	3,95%	02/12/2025	3,8000	4,0800	23.700
TABOOLA	4,0600		02/12/2025	4,0550	4,1350	7.404.202
TABOOLA.COM LTD. WARRANT	0,0929	3,22%	02/12/2025	0,0929	0,0929	17
TACTILE SYSTEMS TECHNOLOGY INC	26,1500	5,10%	02/12/2025	24,5403	26,1500	12.304.255
TAG IMMOBILIEN AG	16,9800		02/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0500	-16,67%	02/12/2025	0,0500	0,0500	25
TAILWIND ACQUISITION CORP	10,5700		02/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,2300	0,82%	02/12/2025	1,1800	1,2300	42.511
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	292,0900	1,53%	02/12/2025	289,1800	294,5000	3.133.921.237
TAKAX	8,3100		02/12/2025	8,3100	8,3100	0
TAKE-TWO INTERA SOFTWARE	246,8300	-1,01%	02/12/2025	246,5600	250,0000	326.158.447
TAKEDA PHARMACEUTICAL CO., LTD.	14,2900	-1,18%	02/12/2025	14,2900	14,4200	36.022.232
TAKEUCHI MFG. CO., LTD.	36,6400		01/12/2025	36,6400	36,6400	0
TAKIX	8,3400		02/12/2025	8,3400	8,3400	0
TAKLX	8,3000		02/12/2025	8,3000	8,3000	0
TAKYX	8,3100		02/12/2025	8,3100	8,3100	0
TAL EDUCATION GROUP	11,1700	0,45%	02/12/2025	10,9800	11,1700	20.630.990
TALANX AG	61,6750		01/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	367,9600	-3,17%	02/12/2025	367,0400	385,8900	312.395.832
TALEN ENERGY CORPORATION	367,9600	-3,17%	02/12/2025	367,0400	385,8900	311.650.713
TALIS BIOMEDICAL CORPORATION	1,6000		02/12/2025	1,6000	1,6000	0
TALISKER RESOURCES LTD	1,0900	7,92%	02/12/2025	0,9300	1,0900	113.797
TALKSPACE INC	3,0700	-1,92%	02/12/2025	3,0700	3,1800	3.608.318
TALKSPACE INC	0,0457	-0,44%	02/12/2025	0,0457	0,0457	69
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,2700	-0,88%	02/12/2025	11,0700	11,4100	13.445.110
TALPHERA INC	1,2600	3,28%	02/12/2025	1,2300	1,3100	176.699
TAMBORAN RESOURCES CORPORATION	24,1200	1,64%	02/12/2025	24,0000	25,0000	1.471.537
TANDEM DIABETES CARE INC	19,6200	-4,34%	02/12/2025	19,4800	21,0700	44.249.045
TANDY LEATHER FACTORY INC	2,7300	-1,44%	02/12/2025	2,6800	2,7580	17.879
TANGER INC	32,8800	-1,82%	02/12/2025	32,8600	33,7900	14.703.936
TANGO THERAPEUTICS INC	10,0800	-3,26%	02/12/2025	9,8400	10,4500	18.093.398
TANGRAM ENTERPRISE SOLUTIONS INC	0,0007		01/12/2025	0,0007	0,0007	0
TANTALEX RESOURCES CORPORATION	0,0011		01/12/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	3,0800	5,12%	02/12/2025	3,0000	3,0800	616

1 2 3 4 5 »