Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,96 0,13% Ora13:25 3,78 4,00 185.317
T TRUST 5,4645 2,65% Data24/11/2025 5,4645 5,4700 9.836
T-MOBILE US INC. 206,66 -0,33% Ora13:29 206,53 209,74 133.339.469
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4500 2,00% Data24/11/2025 23,0240 23,4500 569.835
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,5800 1,16% Data24/11/2025 23,3350 23,5800 290.034
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2500 0,20% Data24/11/2025 25,1900 25,2800 542.875
T-P-A 19,9100 0,30% Data24/11/2025 19,8618 20,0400 1.654.202
T-P-C 18,9400 0,42% Data24/11/2025 18,8600 18,9800 2.424.926
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,9600 -0,70% Data24/11/2025 23,7000 23,9600 5.487.271
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,2710 1,53% Data24/11/2025 25,2710 25,2710 2.527
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8501 0,95% Data24/11/2025 27,8200 27,8501 6.322
T. ROWE PRICE GROUP, INC. 100,77 0,32% Ora13:29 99,62 101,17 21.203.213
T1 ENERGY INC. 3,19 1,43% Ora13:29 2,97 3,23 5.599.963
T2 BIOSYSTEMS INC 0,0140 -6,67% Data24/11/2025 0,0140 0,0140 4
TAAT GLOBAL ALTERNATIVES INC 0,0300 -40,48% Data24/11/2025 0,0300 0,0300 12
TABLE TRAC INC 3,7800 -0,26% Data24/11/2025 3,7400 4,1000 13.608
TABOOLA 3,9600 Data24/11/2025 3,9000 4,0000 8.502.603
TABOOLA.COM LTD. WARRANT 0,0850 -22,37% Data19/11/2025 0,0850 0,1013 1.353
TACTILE SYSTEMS TECHNOLOGY INC 25,98 1,58% Ora13:28 25,58 26,38 1.867.468
TAG IMMOBILIEN AG 16,9800 Data24/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0500 -16,67% Data24/11/2025 0,0500 0,0600 17.815
TAILWIND ACQUISITION CORP 10,5700 Data24/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,15 -3,36% Ora13:27 1,14 1,22 42.187
TAIWAN FUND INC 52,71 -0,37% Ora12:41 52,71 52,74 31.697
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 281,13 -1,23% Ora13:29 273,08 282,77 1.274.371.159
TAKAX 8,3200 Data24/11/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 240,40 0,55% Ora13:29 238,81 242,42 48.694.922
TAKEDA PHARMACEUTICAL CO., LTD. 14,52 2,07% Ora13:28 14,30 14,53 12.322.872
TAKEUCHI MFG. CO., LTD. 36,6400 Data24/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data24/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data24/11/2025 8,3100 8,3100 0
TAKYX 8,3200 Data24/11/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,04 -0,54% Ora13:29 10,97 11,14 4.232.854
TALANX AG 61,6750 Data24/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 376,21 -1,12% Ora13:28 360,59 379,54 64.411.666
TALEN ENERGY CORPORATION 380,4900 3,97% Data24/11/2025 364,3801 381,4200 208.106.723
TALIS BIOMEDICAL CORPORATION 1,6000 Data24/11/2025 1,6000 1,6000 320
TALISKER RESOURCES LTD 0,8960 4,02% Data24/11/2025 0,8602 0,9065 128.899
TALKSPACE INC 3,37 1,36% Ora13:28 3,32 3,39 756.750
TALKSPACE INC 0,0415 Data24/11/2025 0,0407 0,0464 2.025
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,35 0,84% Ora13:29 11,03 11,38 6.596.758
TALPHERA INC 1,39 -4,79% Ora13:26 1,38 1,51 154.188
TAMBORAN RESOURCES CORPORATION 22,73 0,04% Ora13:24 22,34 22,99 105.222
TANDEM DIABETES CARE INC 21,87 1,84% Ora13:26 21,27 22,07 12.380.133
TANDY LEATHER FACTORY INC 2,74 3,84% Ora12:44 2,71 2,74 442
TANGER INC 33,73 1,63% Ora13:28 33,29 33,94 4.813.450
TANGO THERAPEUTICS INC 10,67 3,29% Ora13:29 10,14 10,75 6.779.613
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data24/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data24/11/2025 0,0011 0,0011 0