Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,29	-1,29%	15:59	2,20	2,34	52.401
T-MOBILE US INC.	213,91	1,47%	15:59	210,93	216,35	188.875.004
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2600	-1,85%	30/03/2026	21,2600	21,7600	120.565
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2200	-0,75%	30/03/2026	21,2200	21,6000	98.800
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,0500	0,08%	30/03/2026	24,0300	24,2700	309.908

T-P-A	19,7300		30/03/2026	19,6500	19,8900	1.563.898
T-P-C	18,4100	-0,43%	30/03/2026	18,3200	18,5900	1.916.094
T. ROWE PRICE GROUP, INC.	89,03	0,66%	15:59	88,61	90,39	51.424.943
T1 ENERGY INC.	5,61	-2,60%	15:59	5,38	5,96	13.904.338
TABLE TRAC INC	4,3600	-3,11%	30/03/2026	4,3600	4,5400	11.554
TABOOLA	3,0100	0,33%	30/03/2026	2,9850	3,0550	3.487.982
TABOOLA.COM LTD. WARRANT	0,0110	19,57%	30/03/2026	0,0110	0,0110	22
TACTILE SYSTEMS TECHNOLOGY INC	25,88	-1,73%	15:59	25,73	26,54	866.424
TAG IMMOBILIEN AG	14,9950		30/03/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0688	7,00%	30/03/2026	0,0688	0,0688	1.720
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9200	-0,20%	30/03/2026	9,9200	9,9200	1.488.000
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		27/03/2026	0,1524	0,1900	102
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2300	0,20%	30/03/2026	10,2300	10,2300	1.043
TAILWIND ACQUISITION CORP	10,5700		30/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5200	-3,80%	30/03/2026	1,5176	1,5200	5.736

TAIWAN FUND INC	65,28	0,69%	15:57	64,88	65,96	361.991
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	316,57	-3,11%	16:00	313,80	329,59	1.017.767.449
TAKE-TWO INTERA SOFTWARE	193,11	1,80%	15:59	191,85	195,62	72.245.339
TAKEDA PHARMACEUTICAL CO., LTD.	18,26	1,93%	15:59	18,14	18,34	11.434.241
TAKEUCHI MFG. CO., LTD.	36,6400		30/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,02	1,85%	15:59	10,83	11,12	2.812.332
TALANX AG	60,1600		30/03/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	312,99	-3,56%	15:59	310,50	329,00	34.078.047
TALEN ENERGY CORPORATION	313,0300	-3,55%	30/03/2026	310,5000	329,0000	215.974.422
TALISKER RESOURCES LTD	0,9808	-0,16%	30/03/2026	0,9794	1,0200	10.851
TALKSPACE INC	5,19	0,68%	15:59	5,14	5,19	5.359.951
TALKSPACE INC	0,0031	-22,50%	30/03/2026	0,0030	0,0036	110
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2250		30/03/2026	10,2250	10,2250	6.789
TALOS ENERGY INC	16,32	-1,51%	15:59	16,20	16,90	7.155.097
TALPHERA INC	0,7497	1,11%	15:59	0,7122	0,7613	38.371
TAMBORAN RESOURCES CORPORATION	44,62	2,81%	15:59	42,00	45,07	2.573.779
TANDEM DIABETES CARE INC	19,59	-6,71%	15:59	19,54	21,35	7.600.754
TANDY LEATHER FACTORY INC	2,26	-0,44%	15:50	2,21	2,26	5.991
TANGER INC	34,01	0,80%	15:58	33,82	34,50	2.231.438
TANGO THERAPEUTICS INC	19,21	-0,29%	15:59	19,01	19,80	10.925.375
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		30/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0325		30/03/2026	0,0325	0,0325	0
TANTALUS SYSTEMS HOLDING INC.	3,1300	-1,88%	30/03/2026	3,1300	3,1300	626
TANTECH HOLDINGS LTD	0,6900	-4,21%	15:33	0,6557	0,7058	2.146
TAO SYNERGIES INC.	5,37	2,87%	15:59	5,00	5,84	526.757
TAOPING INC	1,39	-3,47%	15:58	1,38	1,43	2.792
TAOWEAVE INC.	1,47	-5,16%	15:57	1,42	1,54	69.327
TAPESTRY INC	136,91	-1,39%	15:59	136,44	141,58	20.256.825
TARACHI GOLD CORP	0,0370		30/03/2026	0,0370	0,0370	0
TARANIS RESOURCES INC	0,1300	0,78%	30/03/2026	0,1300	0,1300	0

1 2 3 4 5 »