Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,56	1,99%	15:14	2,52	2,63	23.077
T-MOBILE US INC.	194,35	-0,04%	16:00	192,69	195,48	119.559.499
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0100	-0,72%	05/05/2026	21,8950	22,2300	210.151
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1350	-0,29%	05/05/2026	21,9800	22,3300	270.689
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8700	-0,04%	05/05/2026	24,7701	24,9400	199.035
T-P-A	19,9300	-0,30%	04/05/2026	19,9100	20,0600	1.045.468
T-P-C	97,3100	4,91%	05/05/2026	93,5100	99,4000	67.838.596
T. ROWE PRICE GROUP, INC.	104,10	0,98%	15:59	101,78	104,44	34.776.725
T1 ENERGY INC.	5,35	4,90%	16:00	5,09	5,48	31.215.892
T3 DEFENSE INC.	0,4392	4,25%	15:59	0,4210	0,4600	280.602
TABLE TRAC INC	4,2900	-11,55%	04/05/2026	4,2900	4,5600	4.380
TABOOLA	3,8100	0,53%	05/05/2026	3,7650	3,8500	5.047.419
TABOOLA.COM LTD. WARRANT	0,0063	-42,73%	05/05/2026	0,0052	0,0063	315
TACTILE SYSTEMS TECHNOLOGY INC	24,11	7,49%	15:59	20,53	24,67	6.432.043
TAG IMMOBILIEN AG	18,2550		04/05/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0664	-5,14%	04/05/2026	0,0664	0,0664	1.698
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9800		04/05/2026	9,9800	9,9800	329
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1600	33,22%	04/05/2026	0,1600	0,1600	24
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		04/05/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		04/05/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,5100	-5,62%	04/05/2026	1,5000	1,6080	12.393
TAIWAN FUND INC	96,54	3,13%	15:59	93,89	96,70	1.328.049
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	394,36	-1,81%	15:59	392,60	406,13	1.175.126.421
TAKE-TWO INTERA SOFTWARE	223,14	-0,91%	15:59	221,96	226,44	42.119.125
TAKEDA PHARMACEUTICAL CO., LTD.	16,54	-0,12%	15:59	16,50	16,63	10.939.632
TAKEUCHI MFG. CO., LTD.	36,6400		04/05/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,00	1,01%	15:59	10,88	11,08	2.775.251
TALANX AG	60,1600		04/05/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	384,78	0,04%	15:59	384,43	391,37	44.341.270
TALEN ENERGY CORPORATION	384,6400	3,35%	04/05/2026	373,1000	385,1300	286.601.418
TALISKER RESOURCES LTD	0,9800		04/05/2026	0,9750	1,0000	130.640
TALKSPACE INC	5,20	-0,10%	15:59	5,19	5,20	5.204.938
TALKSPACE INC	0,0029	70,59%	05/05/2026	0,0016	0,0029	27
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1700	-0,39%	04/05/2026	10,1700	10,1700	2.115
TALOS ENERGY INC	15,92	-1,73%	16:00	15,90	16,27	4.127.727
TALPHERA INC	0,8922	0,19%	15:59	0,8637	0,9627	29.411
TAMBORAN RESOURCES CORPORATION	35,47	-1,24%	15:59	35,00	35,76	463.454
TANDEM DIABETES CARE INC	19,42	-2,26%	15:59	18,91	19,92	4.624.473
TANDY LEATHER FACTORY INC	2,36	1,95%	15:40	2,31	2,36	7.802
TANGER INC	36,22	-0,23%	15:59	36,14	36,59	2.864.941
TANGO THERAPEUTICS INC	24,20	6,56%	15:59	22,36	24,23	8.689.171
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		04/05/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		04/05/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,5700	-2,56%	04/05/2026	4,5700	4,6700	2.367
TANTECH HOLDINGS LTD	0,3766	1,24%	15:46	0,3745	0,3899	2.008
TAO SYNERGIES INC.	5,63	4,65%	15:58	5,35	5,83	220.888
TAOPING INC	1,34	-0,37%	14:19	1,29	1,34	2.080
TAOWEAVE INC.	1,77	2,31%	15:59	1,73	1,84	53.309
TAPESTRY INC	141,39	1,18%	16:00	139,16	142,86	50.009.009
TARACHI GOLD CORP	0,0444	5,71%	05/05/2026	0,0414	0,0445	226

1 2 3 4 5 »