Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,16 -6,09% Ora13:21 2,10 2,27 74.782
T-MOBILE US INC. 190,77 -1,31% Ora13:21 190,63 195,78 64.358.362
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,2200 -0,18% Data12/05/2026 22,1000 22,3000 285.216
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,3800 0,18% Data12/05/2026 22,1001 22,3800 421.572
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9395 0,36% Data12/05/2026 24,8001 24,9400 142.629
T-P-A 20,0300 -0,17% Data12/05/2026 19,9500 20,0800 1.298.745
T-P-C 18,6400 -0,69% Data12/05/2026 18,5200 18,7900 2.785.804
T. ROWE PRICE GROUP, INC. 102,83 -0,01% Ora13:21 101,66 103,08 21.299.361
T1 ENERGY INC. 5,66 -3,25% Ora13:21 5,26 5,94 15.471.860
T3 DEFENSE INC. 0,4341 1,83% Ora13:21 0,4206 0,4399 96.292
TABLE TRAC INC 4,4000 Data12/05/2026 4,4000 4,5400 1.760
TABOOLA 5,1600 0,58% Data12/05/2026 5,0950 5,2600 14.961.033
TABOOLA.COM LTD. WARRANT 0,0059 -25,32% Data12/05/2026 0,0059 0,0067 47
TACTILE SYSTEMS TECHNOLOGY INC 23,34 -0,81% Ora13:21 22,56 23,35 1.082.802
TAG IMMOBILIEN AG 18,2550 Data12/05/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0591 -1,50% Data12/05/2026 0,0591 0,0600 2.069
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 Data12/05/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1211 5,30% Data08/05/2026 0,1102 0,1600 79
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data12/05/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data12/05/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 3,90% Data12/05/2026 1,5600 1,6500 16.304
TAIWAN FUND INC 95,21 3,00% Ora13:01 93,56 95,78 1.261.185
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 404,15 1,73% Ora13:21 391,47 404,17 727.439.916
TAKE-TWO INTERA SOFTWARE 226,63 0,28% Ora13:20 221,73 227,50 23.419.703
TAKEDA PHARMACEUTICAL CO., LTD. 16,46 0,21% Ora13:21 15,98 16,58 6.746.362
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/05/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,44 3,16% Ora13:21 11,02 11,57 5.530.264
TALANX AG 60,1600 Data12/05/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 350,45 -6,45% Ora13:21 336,22 379,18 61.161.701
TALEN ENERGY CORPORATION 374,6100 -2,30% Data12/05/2026 368,3800 380,0000 239.617.788
TALISKER RESOURCES LTD 1,1200 Data12/05/2026 1,0800 1,1200 37.040
TALKSPACE INC 5,19 0,10% Ora13:20 5,18 5,20 549.228
TALKSPACE INC 0,0026 62,50% Data12/05/2026 0,0026 0,0026 16
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2000 -0,20% Data12/05/2026 10,1900 10,2000 1.161.056
TALOS ENERGY INC 15,40 0,29% Ora13:21 15,01 15,40 2.653.163
TALPHERA INC 0,8914 3,95% Ora13:17 0,8505 0,9070 37.901
TAMBORAN RESOURCES CORPORATION 36,35 0,97% Ora13:20 35,40 36,63 480.172
TANDEM DIABETES CARE INC 14,27 -2,86% Ora13:21 13,95 14,83 3.572.439
TANDY LEATHER FACTORY INC 2,33 -2,11% Ora12:08 2,20 2,35 17.242
TANGER INC 35,57 -1,35% Ora13:21 35,30 35,98 2.439.541
TANGO THERAPEUTICS INC 24,78 5,45% Ora13:21 22,77 24,81 9.155.239
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data12/05/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data12/05/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4950 Data12/05/2026 4,4950 4,4950 0
TANTECH HOLDINGS LTD 0,3874 -8,55% Ora13:12 0,3602 0,4236 40.006
TAO SYNERGIES INC. 5,93 -1,66% Ora13:17 5,75 6,34 261.293
TAOPING INC 1,32 -0,68% Ora12:02 1,30 1,33 2.175
TAOWEAVE INC. 1,70 2,41% Ora13:12 1,66 1,72 31.921
TAPESTRY INC 133,64 1,45% Ora13:20 130,38 134,29 32.480.288
TARACHI GOLD CORP 0,0440 11,39% Data12/05/2026 0,0410 0,0450 158