Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,48 -1,43% Ora12:04 2,40 2,56 11.134
T-MOBILE US INC. 220,29 2,24% Ora12:08 217,14 220,97 62.584.630
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8100 -0,04% Data20/02/2026 22,7500 22,9000 193.885
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8800 -0,35% Data20/02/2026 22,8800 23,0450 114.400
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9700 -0,16% Data20/02/2026 24,9300 25,0800 1.603.074
T-P-A 21,0800 0,19% Data20/02/2026 20,9650 21,0900 2.065.313
T-P-C 19,5700 -0,36% Data20/02/2026 19,5200 19,6700 1.847.036
T. ROWE PRICE GROUP, INC. 92,79 -2,72% Ora12:08 92,56 94,89 13.571.444
T1 ENERGY INC. 6,17 -0,72% Ora12:08 6,04 6,36 711.050
TABLE TRAC INC 4,1400 -0,24% Data19/02/2026 4,1400 4,1400 414
TABOOLA 3,4000 3,66% Data20/02/2026 3,2900 3,4550 4.439.302
TABOOLA.COM LTD. WARRANT 0,0190 17,28% Data20/02/2026 0,0162 0,0298 482
TACTILE SYSTEMS TECHNOLOGY INC 28,00 -2,51% Ora12:08 27,57 28,43 896.119
TAG IMMOBILIEN AG 16,8750 Data20/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0644 7,33% Data20/02/2026 0,0644 0,0644 515
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9100 Data20/02/2026 9,9100 9,9200 545.060
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 13,03% Data19/02/2026 0,1900 0,1930 121
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0750 -0,84% Data20/02/2026 10,0750 10,0750 6.045
TAILWIND ACQUISITION CORP 10,5700 Data20/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6400 -0,61% Data20/02/2026 1,6100 1,6900 36.951
TAIWAN FUND INC 60,55 -2,03% Ora12:06 60,34 61,90 8.295
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 368,25 -0,62% Ora12:08 366,50 373,43 33.629.724
TAKE-TWO INTERA SOFTWARE 195,05 -2,34% Ora12:08 194,14 199,19 36.300.878
TAKEDA PHARMACEUTICAL CO., LTD. 18,80 0,75% Ora12:08 18,68 18,81 556.552
TAKEUCHI MFG. CO., LTD. 36,6400 Data20/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,60 -3,20% Ora12:08 10,48 11,12 163.861
TALANX AG 63,8000 -0,64% Data20/02/2026 63,8000 63,8000 12.824
TALEN ENERGY CORPORATION 368,68 -3,55% Ora12:08 367,84 385,00 13.220.276
TALEN ENERGY CORPORATION 382,2500 0,58% Data20/02/2026 377,2900 389,6000 231.406.887
TALISKER RESOURCES LTD 1,6050 0,94% Data20/02/2026 1,5500 1,6600 446.556
TALKSPACE INC 4,54 -9,02% Ora12:07 4,54 4,99 910.031
TALKSPACE INC 0,0321 46,58% Data20/02/2026 0,0150 0,0449 11.552
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1500 0,30% Data20/02/2026 10,1500 10,1700 54.810
TALOS ENERGY INC 13,19 -2,41% Ora12:08 13,16 13,79 101.963
TALPHERA INC 0,8700 12,03% Ora12:07 0,8454 0,9859 417.154
TAMBORAN RESOURCES CORPORATION 30,58 1,73% Ora12:06 30,01 31,66 3.058
TANDEM DIABETES CARE INC 27,58 12,25% Ora12:08 24,80 27,92 18.492.235
TANDY LEATHER FACTORY INC 3,06 -1,45% Ora12:04 3,00 3,13 49.630
TANGER INC 35,60 0,06% Ora12:07 35,54 36,08 139.396
TANGO THERAPEUTICS INC 12,43 1,89% Ora12:08 12,40 13,60 6.092.123
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data20/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0399 295,05% Data20/02/2026 0,0247 0,0399 59
TANTALUS SYSTEMS HOLDING INC. 3,6100 -4,77% Data20/02/2026 3,6100 3,7984 47.168
TANTECH HOLDINGS LTD 0,9021 -7,95% Ora11:50 0,9021 0,9365 812
TAO SYNERGIES INC. 3,84 -1,54% Ora12:07 3,83 4,08 51.177
TAOPING INC 1,45 5,84% Ora11:41 1,32 1,45 1.195
TAOWEAVE INC. 0,6600 -5,77% Ora12:01 0,6356 0,7000 24.999
TAPESTRY INC 151,39 -3,63% Ora12:08 149,64 155,27 1.810.088
TARACHI GOLD CORP 0,0370 Data20/02/2026 0,0370 0,0370 0
TARANIS RESOURCES INC 0,1500 Data20/02/2026 0,1500 0,1500 0