Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,64 3,13% Ora15:59 2,56 2,74 50.952
T-MOBILE US INC. 190,17 0,09% Ora15:59 188,80 192,13 169.199.225
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,2300 0,63% Data15/04/2026 21,8850 22,3000 219.054
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0200 0,14% Data15/04/2026 21,8000 22,0500 147.534
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8700 Data15/04/2026 24,7500 24,9400 710.710
T-P-A 20,0800 0,50% Data14/04/2026 20,0201 20,1500 2.242.876
T-P-C 86,2500 359,27% Data15/04/2026 84,0300 86,3700 35.479.714
T. ROWE PRICE GROUP, INC. 96,15 0,32% Ora15:59 95,50 96,92 27.474.314
T1 ENERGY INC. 5,34 9,77% Ora15:59 4,79 5,34 28.691.516
TABLE TRAC INC 4,9200 -1,60% Data15/04/2026 4,8200 5,2600 17.018
TABOOLA 3,6000 4,96% Data15/04/2026 3,4600 3,6300 4.366.822
TABOOLA.COM LTD. WARRANT 0,0089 -1,11% Data15/04/2026 0,0052 0,0089 284
TACTILE SYSTEMS TECHNOLOGY INC 25,38 1,28% Ora15:59 25,15 25,63 1.074.565
TAG IMMOBILIEN AG 14,9950 Data14/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0658 2,33% Data14/04/2026 0,0658 0,0710 5.264
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9500 Data14/04/2026 9,9500 9,9500 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -11,76% Data14/04/2026 0,1320 0,1500 360
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data14/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data14/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5200 44,76% Data14/04/2026 1,5081 1,5208 14.390
TAIWAN FUND INC 77,70 1,77% Ora15:30 76,49 79,23 891.090
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 375,30 -1,21% Ora15:59 372,21 381,97 1.097.041.768
TAKE-TWO INTERA SOFTWARE 214,12 4,40% Ora15:59 206,58 215,37 61.439.558
TAKEDA PHARMACEUTICAL CO., LTD. 17,87 0,08% Ora15:59 17,83 17,97 9.011.018
TAKEUCHI MFG. CO., LTD. 36,6400 Data14/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,78 0,94% Ora15:59 11,58 11,89 4.405.707
TALANX AG 60,1600 Data14/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 353,22 2,16% Ora15:59 345,93 358,62 51.102.065
TALEN ENERGY CORPORATION 345,7600 6,04% Data14/04/2026 331,2650 347,7950 327.272.213
TALISKER RESOURCES LTD 1,0500 -2,78% Data15/04/2026 1,0400 1,0800 11.080
TALKSPACE INC 5,17 Ora15:59 5,16 5,17 2.151.366
TALKSPACE INC 0,0017 -19,05% Data15/04/2026 0,0013 0,0017 225
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2500 0,10% Data15/04/2026 10,2500 10,2500 123
TALOS ENERGY INC 14,38 0,81% Ora15:59 14,11 14,49 3.984.521
TALPHERA INC 0,8294 -2,08% Ora15:55 0,8030 0,8470 30.654
TAMBORAN RESOURCES CORPORATION 35,95 1,41% Ora15:59 34,85 36,04 1.227.445
TANDEM DIABETES CARE INC 20,64 -2,23% Ora15:59 20,40 21,96 6.432.368
TANDY LEATHER FACTORY INC 2,34 0,86% Ora15:59 2,28 2,37 70.014
TANGER INC 36,23 -1,19% Ora15:59 36,16 36,65 5.002.625
TANGO THERAPEUTICS INC 25,31 5,20% Ora15:59 23,80 25,41 31.596.871
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 -47,62% Data14/04/2026 0,0110 0,0110 110
TANTALEX RESOURCES CORPORATION 0,0250 Data14/04/2026 0,0250 0,0250 1.484
TANTALUS SYSTEMS HOLDING INC. 4,4800 0,58% Data15/04/2026 4,4100 4,4800 4.928
TANTECH HOLDINGS LTD 0,3075 -3,61% Ora15:59 0,3026 0,3329 57.324
TAO SYNERGIES INC. 4,51 1,81% Ora15:59 4,43 4,68 116.737
TAOPING INC 1,26 Ora15:58 1,25 1,31 650
TAOWEAVE INC. 1,64 -1,80% Ora15:59 1,62 1,74 9.871
TAPESTRY INC 151,38 0,34% Ora15:59 149,78 152,42 22.811.875
TARACHI GOLD CORP 0,0290 Data14/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1300 18,18% Data14/04/2026 0,1300 0,1300 325