Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,50 -0,40% Ora15:47 2,46 2,60 8.425
T-MOBILE US INC. 213,43 -2,45% Ora15:59 212,21 219,00 143.221.522
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9500 -1,48% Data11/03/2026 21,9101 22,3700 321.831
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8200 -1,49% Data11/03/2026 21,8100 22,1700 510.348
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,5600 -1,05% Data11/03/2026 24,5100 24,8099 730.464
T-P-A 20,4400 0,25% Data10/03/2026 20,4000 20,5300 1.175.852
T-P-C 69,8300 -2,05% Data11/03/2026 69,1375 72,1500 41.972.928
T. ROWE PRICE GROUP, INC. 89,36 0,24% Ora15:59 87,69 89,90 35.923.702
T1 ENERGY INC. 8,13 1,88% Ora15:59 7,87 8,54 38.771.070
TABLE TRAC INC 4,4000 4,76% Data10/03/2026 4,1500 4,4000 4.400
TABOOLA 3,2400 -3,86% Data11/03/2026 3,1900 3,4000 60.002
TABOOLA.COM LTD. WARRANT 0,0113 -17,52% Data11/03/2026 0,0091 0,0142 42
TACTILE SYSTEMS TECHNOLOGY INC 27,89 -0,78% Ora15:59 27,11 28,10 1.112.241
TAG IMMOBILIEN AG 19,5000 Data10/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0687 -1,86% Data11/03/2026 0,0687 0,0687 32
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data11/03/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 16,56% Data10/03/2026 0,1900 0,1900 48
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0600 -0,40% Data11/03/2026 10,0500 10,0600 7.545
TAILWIND ACQUISITION CORP 10,5700 Data11/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -32,26% Data11/03/2026 1,0500 1,0500 0
TAIWAN FUND INC 61,91 2,67% Ora15:13 61,57 62,72 825.119
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 354,38 2,10% Ora15:59 350,36 357,35 741.790.802
TAKE-TWO INTERA SOFTWARE 211,04 0,94% Ora15:59 207,50 211,61 50.006.248
TAKEDA PHARMACEUTICAL CO., LTD. 18,12 -0,52% Ora15:59 18,00 18,18 15.428.146
TAKEUCHI MFG. CO., LTD. 36,6400 Data10/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,00 0,09% Ora15:59 10,85 11,03 3.643.329
TALANX AG 61,1200 Data10/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 316,23 -4,63% Ora15:59 315,00 332,27 63.020.955
TALEN ENERGY CORPORATION 331,5800 -1,05% Data10/03/2026 330,0000 343,8400 229.381.407
TALISKER RESOURCES LTD 1,2600 -4,55% Data11/03/2026 1,2500 1,3500 114.841
TALKSPACE INC 5,17 -0,48% Ora15:59 5,15 5,17 5.107.217
TALKSPACE INC 0,0032 -8,57% Data11/03/2026 0,0030 0,0040 388
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1100 Data11/03/2026 10,1100 10,1100 0
TALOS ENERGY INC 13,43 3,81% Ora15:59 12,88 13,48 5.165.450
TALPHERA INC 0,8890 0,33% Ora15:58 0,8464 0,9025 46.607
TAMBORAN RESOURCES CORPORATION 30,60 2,00% Ora15:59 30,03 31,04 229.970
TANDEM DIABETES CARE INC 22,16 1,28% Ora15:59 21,16 22,54 8.935.926
TANDY LEATHER FACTORY INC 2,36 -0,83% Ora15:57 2,33 2,44 17.523
TANGER INC 35,50 -1,05% Ora15:59 35,32 35,69 12.139.527
TANGO THERAPEUTICS INC 16,98 2,91% Ora15:59 16,29 17,28 14.457.114
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data10/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0300 -14,29% Data11/03/2026 0,0300 0,0400 195
TANTALUS SYSTEMS HOLDING INC. 3,2000 -3,03% Data11/03/2026 3,1800 3,2100 7.680
TANTECH HOLDINGS LTD 1,03 35,35% Ora15:59 0,75 1,03 33.058
TAO SYNERGIES INC. 4,96 -0,20% Ora15:58 4,79 5,03 84.136
TAOPING INC 1,30 -6,47% Ora13:19 1,26 1,39 2.270
TAOWEAVE INC. 1,11 -1,16% Ora15:57 1,09 1,15 14.316
TAPESTRY INC 145,44 -1,91% Ora15:59 145,23 149,43 48.465.324
TARACHI GOLD CORP 0,0360 Data11/03/2026 0,0360 0,0408 498
TARANIS RESOURCES INC 0,1303 30,04% Data11/03/2026 0,1303 0,1303 652