Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,58 -0,77% Ora14:08 2,43 2,60 9.248
T-MOBILE US INC. 201,35 1,38% Ora14:42 197,06 201,85 93.769.415
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,4500 0,21% Data06/04/2026 21,4100 21,5600 142.235
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,3000 0,09% Data06/04/2026 21,2500 21,5100 581.959
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,2500 Data06/04/2026 24,2500 24,4500 231.976
T-P-A 20,0000 1,11% Data06/04/2026 19,8100 20,0200 1.455.000
T-P-C 18,6700 1,03% Data06/04/2026 18,4700 18,6800 1.514.958
T. ROWE PRICE GROUP, INC. 88,95 -0,43% Ora14:42 87,59 89,42 28.280.590
T1 ENERGY INC. 3,90 -3,83% Ora14:42 3,74 4,09 14.038.084
TABLE TRAC INC 4,9000 2,87% Data06/04/2026 4,7000 4,9000 4.577
TABOOLA 3,2800 1,86% Data06/04/2026 3,2100 3,3299 4.962.279
TABOOLA.COM LTD. WARRANT 0,0100 -9,09% Data06/04/2026 0,0100 0,0109 18
TACTILE SYSTEMS TECHNOLOGY INC 24,17 -1,63% Ora14:42 24,13 24,63 727.698
TAG IMMOBILIEN AG 14,9950 Data06/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0687 3,31% Data06/04/2026 0,0687 0,0687 1.031
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9400 0,10% Data06/04/2026 9,9400 9,9400 248.510
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 Data06/04/2026 0,1900 0,1900 48
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data06/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data06/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 -0,79% Data06/04/2026 1,4400 1,5000 13.974
TAIWAN FUND INC 66,00 1,73% Ora14:00 63,25 66,60 912.121
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 339,87 -0,55% Ora14:42 335,65 342,83 366.599.712
TAKE-TWO INTERA SOFTWARE 197,34 0,33% Ora14:42 193,94 197,60 24.690.676
TAKEDA PHARMACEUTICAL CO., LTD. 18,29 0,36% Ora14:42 18,08 18,31 16.273.724
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,24 -0,40% Ora14:42 11,18 11,37 2.115.924
TALANX AG 60,1600 Data06/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 327,99 1,20% Ora14:41 320,27 330,72 10.667.840
TALEN ENERGY CORPORATION 324,0900 -1,07% Data06/04/2026 320,1300 330,7600 120.864.828
TALISKER RESOURCES LTD 1,0600 -1,85% Data06/04/2026 1,0600 1,0700 17.911
TALKSPACE INC 5,17 -0,67% Ora14:42 5,16 5,18 4.654.848
TALKSPACE INC 0,0032 10,34% Data06/04/2026 0,0025 0,0032 91
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2100 Data06/04/2026 10,2100 10,2100 163
TALOS ENERGY INC 16,22 1,95% Ora14:42 16,07 16,49 3.981.971
TALPHERA INC 0,7079 -3,17% Ora14:41 0,6903 0,7300 37.558
TAMBORAN RESOURCES CORPORATION 44,31 3,19% Ora14:41 42,63 44,79 1.325.121
TANDEM DIABETES CARE INC 18,59 -3,03% Ora14:42 18,34 19,71 5.424.437
TANDY LEATHER FACTORY INC 2,37 0,30% Ora14:05 2,34 2,45 12.214
TANGER INC 35,03 0,11% Ora14:41 35,01 35,35 5.852.224
TANGO THERAPEUTICS INC 19,54 -3,70% Ora14:42 19,24 20,20 8.681.898
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data06/04/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0250 Data06/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,5400 9,60% Data06/04/2026 3,3500 3,5400 3.186
TANTECH HOLDINGS LTD 0,3600 -5,01% Ora14:27 0,3200 0,3789 51.574
TAO SYNERGIES INC. 5,37 -9,60% Ora14:41 5,27 5,87 240.507
TAOPING INC 1,33 2,25% Ora12:46 1,28 1,33 1.913
TAOWEAVE INC. 1,72 1,78% Ora14:08 1,61 1,75 30.585
TAPESTRY INC 139,59 -2,86% Ora14:42 139,24 142,55 25.789.908
TARACHI GOLD CORP 0,0250 2,04% Data06/04/2026 0,0250 0,0250 0
TARANIS RESOURCES INC 0,1300 Data06/04/2026 0,1300 0,1300 1.170