Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,41	5,24%	15:57	2,28	2,45	19.925
T-MOBILE US INC.	210,05	-1,82%	15:59	207,80	214,62	171.010.460
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,3000	0,19%	31/03/2026	21,3000	21,5900	2.645.694
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2500	0,14%	31/03/2026	21,1400	21,5800	3.202.545
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,1800	0,54%	31/03/2026	23,9600	24,3000	3.319.261

T-P-A	19,6400	-0,46%	31/03/2026	19,6000	19,8000	11.093.870
T-P-C	18,4000	-0,05%	31/03/2026	18,3200	18,4900	29.878.932
T. ROWE PRICE GROUP, INC.	90,13	1,24%	15:59	89,18	91,37	54.083.691
T1 ENERGY INC.	4,40	-21,80%	16:00	4,17	4,89	31.469.956
TABLE TRAC INC	4,5500	4,36%	31/03/2026	4,2900	4,5500	70.147
TABOOLA	3,1000	2,99%	31/03/2026	3,0400	3,1250	4.467.472
TABOOLA.COM LTD. WARRANT	0,0100	-9,09%	31/03/2026	0,0100	0,0100	10
TACTILE SYSTEMS TECHNOLOGY INC	26,19	1,18%	15:59	25,86	26,68	1.026.807
TAG IMMOBILIEN AG	14,9950		31/03/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0688		31/03/2026	0,0688	0,0688	1.101
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9200		31/03/2026	9,9200	9,9200	744.050
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		27/03/2026	0,1524	0,1900	102
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100	-0,20%	31/03/2026	10,2100	10,2100	1.327
TAILWIND ACQUISITION CORP	10,5700		31/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5200		31/03/2026	1,5200	1,5200	289

TAIWAN FUND INC	65,79	1,08%	15:23	63,41	65,79	631.739
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	337,96	6,78%	15:59	321,14	338,41	990.814.110
TAKE-TWO INTERA SOFTWARE	197,48	2,28%	15:59	193,38	198,51	68.224.840
TAKEDA PHARMACEUTICAL CO., LTD.	18,51	1,31%	15:59	18,20	18,59	17.496.361
TAKEUCHI MFG. CO., LTD.	36,6400		31/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,38	3,36%	15:59	10,88	11,44	5.825.843
TALANX AG	60,1600		31/03/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	319,40	2,03%	15:59	302,07	321,00	55.682.588
TALEN ENERGY CORPORATION	319,2300	1,98%	31/03/2026	302,0000	321,0000	282.282.001
TALISKER RESOURCES LTD	1,0800	10,11%	31/03/2026	1,0200	1,0800	16.044
TALKSPACE INC	5,18	-0,10%	16:00	5,17	5,18	1.186.018
TALKSPACE INC	0,0026	-16,13%	31/03/2026	0,0026	0,0040	133
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2000	-0,24%	31/03/2026	10,2000	10,2000	1.724
TALOS ENERGY INC	15,77	-3,40%	15:59	15,15	16,41	10.028.742
TALPHERA INC	0,7571	1,52%	15:59	0,7373	0,7670	20.518
TAMBORAN RESOURCES CORPORATION	50,00	12,51%	15:59	43,88	52,21	4.493.736
TANDEM DIABETES CARE INC	19,21	-1,94%	15:59	18,90	20,30	5.067.456
TANDY LEATHER FACTORY INC	2,33	3,10%	15:56	2,25	2,37	28.173
TANGER INC	33,99	-0,08%	15:59	33,74	34,54	4.930.302
TANGO THERAPEUTICS INC	20,93	8,95%	16:00	19,50	20,98	11.261.694
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		31/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0325		31/03/2026	0,0325	0,0325	0
TANTALUS SYSTEMS HOLDING INC.	3,2000	2,24%	31/03/2026	3,2000	3,2000	6.400
TANTECH HOLDINGS LTD	0,5873	-16,80%	15:59	0,3700	0,7338	173.639
TAO SYNERGIES INC.	5,59	4,10%	15:59	5,30	5,75	177.173
TAOPING INC	1,36	-2,15%	15:45	1,33	1,42	971
TAOWEAVE INC.	1,57	6,80%	15:50	1,42	1,58	11.831
TAPESTRY INC	141,10	3,05%	15:59	138,23	143,06	34.165.465
TARACHI GOLD CORP	0,0370		31/03/2026	0,0370	0,0370	0
TARANIS RESOURCES INC	0,1300		31/03/2026	0,1300	0,1300	0

1 2 3 4 5 »