Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,4600	-4,28%	15:58	2,3000	2,5516	51.287
T-MOBILE US INC.	201,4200	-1,39%	15:59	198,6900	205,3200	132.753.483
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,4050	-0,07%	02/04/2026	21,3300	21,5400	143.670
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2800	0,31%	02/04/2026	21,2700	21,4800	96.271
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,2500	-0,04%	02/04/2026	24,1801	24,4200	233.334

T-P-A	19,7800		02/04/2026	19,7200	19,8885	1.663.834
T-P-C	18,4800	-76,52%	02/04/2026	18,4000	18,5900	2.441.282
T. ROWE PRICE GROUP, INC.	90,1500	0,31%	15:59	87,7550	90,9125	38.342.246
T1 ENERGY INC	4,1750	-6,81%	15:59	4,1400	4,5299	12.220.862
TABLE TRAC INC	4,7635	8,02%	02/04/2026	4,3500	4,9000	14.338
TABOOLA	3,2200	-0,31%	02/04/2026	3,1545	3,2200	4.087.413
TABOOLA.COM LTD. WARRANT	0,0110	10,00%	02/04/2026	0,0110	0,0110	0
TACTILE SYSTEMS TECHNOLOGY INC	24,6300	-5,16%	15:59	24,2400	26,0000	696.354
TAG IMMOBILIEN AG	14,9950		02/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0665	-3,34%	02/04/2026	0,0662	0,0691	13.095
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		02/04/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		27/03/2026	0,1524	0,1900	102
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		02/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		02/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5120	0,80%	02/04/2026	1,5000	1,5260	37.398

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	338,9450	-0,75%	15:59	326,8400	342,0700	641.050.946
TAKE-TWO INTERA SOFTWARE	199,8400	0,83%	15:59	193,9020	202,1300	58.638.329
TAKEDA PHARMACEUTICAL CO., LTD.	18,7200	-0,27%	15:59	18,5200	18,8300	12.869.014
TAKEUCHI MFG. CO., LTD.	36,6400		02/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,1800	-0,45%	15:59	10,9450	11,3000	2.476.004
TALANX AG	60,1600		02/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	327,5700	-0,16%	15:59	316,0000	331,2100	30.467.164
TALEN ENERGY CORPORATION	327,5800	-0,15%	02/04/2026	316,0000	331,2200	139.866.833
TALISKER RESOURCES LTD	1,0800	-4,42%	02/04/2026	1,0300	1,0920	222.698
TALKSPACE INC	5,1750	0,29%	15:59	5,1600	5,1800	1.947.981
TALKSPACE INC	0,0029	-9,38%	02/04/2026	0,0021	0,0031	62
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2100	0,10%	02/04/2026	10,2100	10,2500	45.251
TALOS ENERGY INC	15,6400	4,76%	15:59	15,2600	15,9800	8.540.285
TALPHERA INC	0,7220	-7,16%	15:59	0,7220	0,7704	26.096
TAMBORAN RESOURCES CORPORATION	43,7300	-2,82%	15:59	41,6600	46,0200	2.254.640
TANDEM DIABETES CARE INC	18,6200	-1,01%	15:59	18,0800	19,0950	3.658.710
TANDY LEATHER FACTORY INC	2,4000	-0,41%	15:59	2,3500	2,4200	4.074
TANGER INC	34,5800	1,26%	15:59	33,7990	34,6200	3.441.603
TANGO THERAPEUTICS INC	21,6200	1,89%	15:59	20,6177	22,0800	14.433.305
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		02/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		02/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,2300	-3,00%	02/04/2026	3,2300	3,2900	16.538
TANTECH HOLDINGS LTD	0,4120	5,18%	15:59	0,3602	0,5516	476.103
TAO SYNERGIES INC.	5,7000	-0,52%	15:59	5,3500	6,0000	263.213
TAOPING INC	1,3320	2,46%	15:25	1,2898	1,3769	5.370
TAOWEAVE INC.	1,6950	1,50%	15:51	1,5700	1,7200	44.262
TAPESTRY INC	141,2000	-2,18%	15:59	139,1300	145,1600	25.952.341
TARACHI GOLD CORP	0,0245	-33,78%	02/04/2026	0,0245	0,0245	8
TARANIS RESOURCES INC	0,1300		02/04/2026	0,1300	0,1300	0
TARGA RESOURCES CORP	244,4100	-0,16%	15:59	243,2400	250,3100	44.506.260

1 2 3 4 5 »