Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,63	-0,57%	12:55	2,54	2,67	17.372
T-MOBILE US INC.	196,78	3,46%	14:04	191,35	196,88	106.971.146
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2300	0,63%	15/04/2026	21,8850	22,3000	219.054
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0200	0,14%	15/04/2026	21,8000	22,0500	147.534
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8700		15/04/2026	24,7500	24,9400	710.710
T-P-A	20,1200	0,20%	15/04/2026	20,0800	20,1700	560.040
T-P-C	86,2500	359,27%	15/04/2026	84,0300	86,3700	35.486.614
T. ROWE PRICE GROUP, INC.	95,53	-0,60%	14:04	95,07	96,64	15.998.905
T1 ENERGY INC.	5,12	-4,21%	14:04	5,03	5,41	8.887.914
TABLE TRAC INC	4,9200	-1,60%	15/04/2026	4,8200	5,2600	17.018
TABOOLA	3,6000	4,96%	15/04/2026	3,4600	3,6300	4.366.822
TABOOLA.COM LTD. WARRANT	0,0089	-1,11%	15/04/2026	0,0052	0,0089	284
TACTILE SYSTEMS TECHNOLOGY INC	25,14	-0,83%	14:01	25,00	25,58	402.430
TAG IMMOBILIEN AG	18,6400	24,31%	15/04/2026	18,6400	18,6400	3.728
TAG OIL LTD.	0,0700	6,38%	15/04/2026	0,0700	0,0700	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		15/04/2026	9,9500	9,9500	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-11,76%	14/04/2026	0,1320	0,1500	360
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		15/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		15/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-30,92%	15/04/2026	1,0500	1,0500	0

TAIWAN FUND INC	79,38	3,40%	13:26	78,00	79,75	360.380
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	362,23	-3,43%	14:04	362,03	370,17	1.275.856.434
TAKE-TWO INTERA SOFTWARE	213,64	-0,24%	14:03	213,33	216,50	29.664.952
TAKEDA PHARMACEUTICAL CO., LTD.	17,75	-0,59%	14:04	17,70	17,88	6.116.180
TAKEUCHI MFG. CO., LTD.	36,6400		15/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,61	6,91%	14:04	11,89	12,65	5.518.305
TALANX AG	60,1600		15/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	359,73	1,82%	14:04	351,00	360,00	22.649.108
TALEN ENERGY CORPORATION	353,3000	2,18%	15/04/2026	345,9300	358,6200	252.862.816
TALISKER RESOURCES LTD	1,0500	-2,78%	15/04/2026	1,0400	1,0800	11.080
TALKSPACE INC	5,17	-0,10%	14:04	5,16	5,17	1.147.649
TALKSPACE INC	0,0017	-19,05%	15/04/2026	0,0013	0,0017	225
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2500	0,10%	15/04/2026	10,2500	10,2500	123
TALOS ENERGY INC	14,58	1,43%	14:04	14,37	14,67	1.678.637
TALPHERA INC	0,8360	0,58%	14:02	0,8266	0,8600	14.442
TAMBORAN RESOURCES CORPORATION	37,94	5,48%	14:01	36,49	38,39	2.318.552
TANDEM DIABETES CARE INC	20,21	-2,18%	14:04	20,11	20,77	2.112.497
TANDY LEATHER FACTORY INC	2,35	-0,42%	13:43	2,34	2,39	9.959
TANGER INC	36,33	0,30%	14:01	36,13	36,38	1.461.099
TANGO THERAPEUTICS INC	25,40	0,26%	14:04	24,51	25,85	7.281.157
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		15/04/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		15/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,4800	0,58%	15/04/2026	4,4100	4,4800	4.928
TANTECH HOLDINGS LTD	0,3483	11,63%	13:53	0,3101	0,3483	25.325
TAO SYNERGIES INC.	4,46	-3,67%	13:55	4,15	4,62	195.355
TAOPING INC	1,30	3,44%	13:09	1,27	1,33	22.169
TAOWEAVE INC.	1,64	0,31%	13:18	1,62	1,68	4.200
TAPESTRY INC	149,99	-0,91%	14:04	149,12	152,05	15.541.404
TARACHI GOLD CORP	0,0290		15/04/2026	0,0290	0,0290	0
TARANIS RESOURCES INC	0,1300		15/04/2026	0,1300	0,1300	0

1 2 3 4 5 »