Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,75 6,59% Ora13:51 2,57 2,80 17.701
T-MOBILE US INC. 220,80 1,04% Ora14:16 217,07 222,09 105.108.263
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8600 0,15% Data03/03/2026 22,6301 22,9225 272.377
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 -0,12% Data03/03/2026 22,8400 23,1050 167.205
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8900 0,16% Data03/03/2026 24,7600 24,9000 5.794.093
T-P-A 20,7900 -0,53% Data03/03/2026 20,6801 20,8799 1.565.175
T-P-C 19,4400 -0,33% Data03/03/2026 19,3600 19,5000 1.668.866
T. ROWE PRICE GROUP, INC. 92,83 -0,64% Ora14:16 92,35 94,06 27.497.777
T1 ENERGY INC. 7,01 7,68% Ora14:16 6,61 7,23 15.442.367
TABLE TRAC INC 4,0000 Data03/03/2026 4,0000 4,0000 3.600
TABOOLA 3,0300 -4,11% Data03/03/2026 2,9900 3,1100 7.655.692
TABOOLA.COM LTD. WARRANT 0,0135 35,00% Data03/03/2026 0,0120 0,0159 190
TACTILE SYSTEMS TECHNOLOGY INC 30,00 0,47% Ora14:14 29,29 30,12 745.954
TAG IMMOBILIEN AG 19,5000 Data03/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0698 6,89% Data03/03/2026 0,0698 0,0698 3.490
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data03/03/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 Data03/03/2026 0,1900 0,1900 54
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1000 Data03/03/2026 10,1000 10,1000 0
TAILWIND ACQUISITION CORP 10,5700 Data03/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5100 3,42% Data03/03/2026 1,4500 1,5100 4.609
TAIWAN FUND INC 64,00 2,04% Ora13:48 63,80 65,37 840.924
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 360,23 2,01% Ora14:16 354,55 361,09 617.214.338
TAKE-TWO INTERA SOFTWARE 214,78 -1,05% Ora14:16 211,32 219,33 67.545.264
TAKEDA PHARMACEUTICAL CO., LTD. 18,22 0,75% Ora14:16 18,08 18,25 11.004.554
TAKEUCHI MFG. CO., LTD. 36,6400 Data03/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,55 -0,05% Ora14:16 10,50 10,79 4.882.799
TALANX AG 61,1200 Data03/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 347,48 1,78% Ora14:16 336,70 350,00 39.632.875
TALEN ENERGY CORPORATION 341,3900 -3,35% Data03/03/2026 334,1700 346,1900 342.329.164
TALISKER RESOURCES LTD 1,2600 -6,67% Data03/03/2026 1,2300 1,3300 1.092.284
TALKSPACE INC 4,99 3,00% Ora14:16 4,81 5,07 904.930
TALKSPACE INC 0,0212 -14,17% Data03/03/2026 0,0212 0,0300 600
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1100 -0,01% Data03/03/2026 10,1100 10,1100 0
TALOS ENERGY INC 13,04 -0,38% Ora14:16 12,72 13,13 2.343.180
TALPHERA INC 0,9208 2,84% Ora14:08 0,8810 0,9400 39.260
TAMBORAN RESOURCES CORPORATION 31,29 0,94% Ora14:15 30,60 31,39 195.197
TANDEM DIABETES CARE INC 23,53 -0,88% Ora14:16 23,38 24,48 4.353.116
TANDY LEATHER FACTORY INC 2,42 -0,82% Ora13:43 2,41 2,48 15.480
TANGER INC 37,43 0,18% Ora14:13 37,07 37,43 1.563.661
TANGO THERAPEUTICS INC 12,31 7,04% Ora14:16 11,50 12,35 2.005.776
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data03/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0400 15,94% Data03/03/2026 0,0400 0,0400 240
TANTALUS SYSTEMS HOLDING INC. 3,2850 -2,81% Data03/03/2026 3,1500 3,2850 6.176
TANTECH HOLDINGS LTD 0,8039 0,24% Ora12:44 0,8000 0,8350 3.840
TAO SYNERGIES INC. 4,65 12,35% Ora13:52 4,39 4,77 267.200
TAOPING INC 1,35 -0,73% Ora11:34 1,35 1,40 412
TAOWEAVE INC. 0,9901 4,32% Ora14:11 0,9196 1,0100 27.758
TAPESTRY INC 155,26 0,54% Ora14:16 154,62 157,80 24.483.745
TARACHI GOLD CORP 0,0354 -4,32% Data03/03/2026 0,0354 0,0354 480
TARANIS RESOURCES INC 0,1380 -8,00% Data03/03/2026 0,1380 0,1380 14