Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,57	0,39%	12:30	2,56	2,59	10.129
T-MOBILE US INC.	191,01	0,53%	12:36	188,80	191,30	78.506.589
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0900	0,55%	14/04/2026	22,0200	22,2249	302.302
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9900	1,10%	14/04/2026	21,7400	21,9900	193.292
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8700	0,93%	14/04/2026	24,5600	24,8999	346.688
T-P-A	20,0800	0,50%	14/04/2026	20,0201	20,1500	2.242.876
T-P-C	18,7800	-77,59%	14/04/2026	18,7100	18,8700	2.149.784
T. ROWE PRICE GROUP, INC.	96,09	0,26%	12:36	95,50	96,92	12.014.733
T1 ENERGY INC.	4,96	1,95%	12:36	4,79	5,22	15.890.956
TABLE TRAC INC	5,0000	2,25%	14/04/2026	4,9000	5,2000	4.140
TABOOLA	3,4300	0,88%	14/04/2026	3,3950	3,4750	4.793.024
TABOOLA.COM LTD. WARRANT	0,0090	-18,18%	14/04/2026	0,0051	0,0090	406
TACTILE SYSTEMS TECHNOLOGY INC	25,29	0,92%	12:34	25,18	25,63	435.223
TAG IMMOBILIEN AG	14,9950		14/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0658	2,33%	14/04/2026	0,0658	0,0710	5.264
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		14/04/2026	9,9500	9,9500	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-11,76%	14/04/2026	0,1320	0,1500	360
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		14/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		14/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5200	44,76%	14/04/2026	1,5081	1,5208	14.390

TAIWAN FUND INC	76,61	0,34%	11:30	76,49	79,23	805.710
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	375,92	-1,05%	12:36	375,84	381,97	592.162.565
TAKE-TWO INTERA SOFTWARE	212,30	3,51%	12:35	206,58	212,60	21.268.499
TAKEDA PHARMACEUTICAL CO., LTD.	17,88	0,14%	12:33	17,84	17,97	5.941.634
TAKEUCHI MFG. CO., LTD.	36,6400		14/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,86	1,59%	12:35	11,58	11,88	1.942.924
TALANX AG	60,1600		14/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	355,25	2,74%	12:36	345,93	358,62	26.717.858
TALEN ENERGY CORPORATION	345,7600	6,04%	14/04/2026	331,2650	347,7950	327.272.213
TALISKER RESOURCES LTD	1,0800	1,50%	14/04/2026	1,0700	1,0900	29.231
TALKSPACE INC	5,17		12:36	5,16	5,17	1.444.109
TALKSPACE INC	0,0021	23,53%	14/04/2026	0,0016	0,0029	136
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2400	-0,10%	14/04/2026	10,2400	10,2500	6.134
TALOS ENERGY INC	14,34	0,56%	12:36	14,11	14,36	1.728.970
TALPHERA INC	0,8342	-1,51%	12:28	0,8100	0,8470	17.530
TAMBORAN RESOURCES CORPORATION	35,11	-0,97%	12:23	34,85	35,63	487.266
TANDEM DIABETES CARE INC	21,39	1,33%	12:36	21,18	21,96	3.499.961
TANDY LEATHER FACTORY INC	2,37	2,16%	12:30	2,28	2,37	58.561
TANGER INC	36,38	-0,78%	12:35	36,16	36,65	3.150.380
TANGO THERAPEUTICS INC	24,34	1,16%	12:36	23,80	25,13	24.735.213
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110	-47,62%	14/04/2026	0,0110	0,0110	110
TANTALEX RESOURCES CORPORATION	0,0250		14/04/2026	0,0250	0,0250	1.484
TANTALUS SYSTEMS HOLDING INC.	4,4541	2,63%	14/04/2026	4,3200	4,4541	148.553
TANTECH HOLDINGS LTD	0,3100	-2,82%	12:36	0,3026	0,3329	50.511
TAO SYNERGIES INC.	4,62	4,29%	12:26	4,43	4,68	71.131
TAOPING INC	1,31	3,97%	12:28	1,25	1,31	256
TAOWEAVE INC.	1,68	0,30%	12:22	1,66	1,74	1.447
TAPESTRY INC	151,03	0,10%	12:35	149,78	152,42	12.238.806
TARACHI GOLD CORP	0,0290		14/04/2026	0,0290	0,0290	0
TARANIS RESOURCES INC	0,1300	18,18%	14/04/2026	0,1300	0,1300	325

1 2 3 4 5 »