Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,04 1,25% Ora16:00 4,01 4,26 185.539
T TRUST 5,4820 -0,42% Data01/12/2025 5,4820 5,4820 0
T-MOBILE US INC. 206,63 -0,05% Ora16:00 205,57 209,11 200.386.317
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0000 -1,92% Data01/12/2025 22,7700 23,2140 2.438.000
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3100 -2,02% Data01/12/2025 23,1800 23,5200 1.027.971
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9200 -1,35% Data01/12/2025 24,8700 24,9700 453.544
T-P-A 19,9300 -0,80% Data01/12/2025 19,8600 20,0500 4.056.592
T-P-C 18,9100 -0,99% Data01/12/2025 18,8200 18,9700 3.347.656
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0300 -0,46% Data01/12/2025 23,8750 24,1199 2.688.020
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9285 0,59% Data01/12/2025 25,9285 25,9285 544
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1207 -0,25% Data01/12/2025 28,1207 28,1712 16.113
T. ROWE PRICE GROUP, INC. 101,59 -0,49% Ora16:00 101,35 102,83 66.092.484
T1 ENERGY INC. 4,49 16,93% Ora16:00 3,97 4,70 42.393.150
T2 BIOSYSTEMS INC 0,0120 -20,00% Data01/12/2025 0,0120 0,0150 785
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data01/12/2025 0,0300 0,0301 219
TABLE TRAC INC 3,8000 -3,80% Data01/12/2025 3,7750 3,9000 124.659
TABOOLA 4,0600 -0,49% Data01/12/2025 4,0550 4,1400 9.304.428
TABOOLA.COM LTD. WARRANT 0,0900 -4,26% Data26/11/2025 0,0900 0,0900 125
TACTILE SYSTEMS TECHNOLOGY INC 24,88 -4,05% Ora16:00 24,75 25,92 2.960.487
TAG IMMOBILIEN AG 16,9800 Data01/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data01/12/2025 0,0600 0,0600 2.538
TAILWIND ACQUISITION CORP 10,5700 Data01/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,20 0,84% Ora15:55 1,16 1,21 17.181
TAIWAN FUND INC 55,71 2,41% Ora15:17 55,27 56,33 329.055
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 287,31 -0,91% Ora16:00 286,46 291,16 1.004.219.973
TAKAX 8,3100 Data01/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 249,34 2,34% Ora16:00 242,60 249,84 122.622.550
TAKEDA PHARMACEUTICAL CO., LTD. 14,48 -0,31% Ora15:59 14,46 14,54 20.646.358
TAKEUCHI MFG. CO., LTD. 36,6400 Data01/12/2025 36,6400 36,6400 0
TAKIX 8,3400 -0,12% Data01/12/2025 8,3400 8,3400 0
TAKLX 8,3000 -0,12% Data01/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data01/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,12 0,50% Ora15:59 11,04 11,32 20.622.037
TALANX AG 61,6750 Data01/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 379,99 -3,17% Ora16:00 378,08 390,00 138.972.015
TALEN ENERGY CORPORATION 379,9900 -3,17% Data01/12/2025 378,0800 390,2700 346.650.437
TALIS BIOMEDICAL CORPORATION 1,6000 -63,47% Data01/12/2025 1,6000 1,6000 4.800
TALISKER RESOURCES LTD 1,0100 5,21% Data01/12/2025 0,9800 1,0200 59.944
TALKSPACE INC 3,13 -8,21% Ora16:00 3,12 3,36 2.057.379
TALKSPACE INC 0,0459 3,38% Data01/12/2025 0,0400 0,0460 230
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,38 0,40% Ora15:59 11,30 11,64 4.728.123
TALPHERA INC 1,24 -5,73% Ora15:59 1,20 1,38 196.794
TAMBORAN RESOURCES CORPORATION 23,82 1,49% Ora15:59 23,04 24,49 352.093
TANDEM DIABETES CARE INC 20,51 -1,06% Ora15:59 19,33 20,53 22.528.632
TANDY LEATHER FACTORY INC 2,77 2,97% Ora15:59 2,70 2,77 3.382
TANGER INC 33,46 -0,42% Ora15:59 33,29 33,64 3.895.611
TANGO THERAPEUTICS INC 10,42 -3,16% Ora16:00 10,17 11,05 12.383.802
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data01/12/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data01/12/2025 0,0011 0,0011 0