Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,6400	3,12%	15/04/2026	2,5600	2,7350	148.553
T-MOBILE US INC.	190,1900	0,10%	15/04/2026	188,8000	192,1300	991.473.213
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2300	0,63%	15/04/2026	21,8850	22,3000	219.054
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0200	0,14%	15/04/2026	21,8000	22,0500	147.534
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8700		15/04/2026	24,7500	24,9400	710.710
T-P-A	20,1200	0,20%	15/04/2026	20,0800	20,1700	560.040
T-P-C	86,2500	359,27%	15/04/2026	84,0300	86,3700	35.486.614
T. ROWE PRICE GROUP, INC.	96,1100	0,28%	15/04/2026	95,5000	96,9150	147.437.546
T1 ENERGY INC	5,3400	9,88%	15/04/2026	4,7900	5,3400	235.252.034
TABLE TRAC INC	4,9200	-1,60%	15/04/2026	4,8200	5,2600	17.018
TABOOLA	3,6000	4,96%	15/04/2026	3,4600	3,6300	4.366.822
TABOOLA.COM LTD. WARRANT	0,0089	-1,11%	15/04/2026	0,0052	0,0089	284
TACTILE SYSTEMS TECHNOLOGY INC	25,3500	1,16%	15/04/2026	25,1300	25,6300	5.159.486
TAG IMMOBILIEN AG	18,6400	24,31%	15/04/2026	18,6400	18,6400	3.728
TAG OIL LTD.	0,0700	6,38%	15/04/2026	0,0700	0,0700	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		15/04/2026	9,9500	9,9500	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-11,76%	14/04/2026	0,1320	0,1500	360
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		15/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		15/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-30,92%	15/04/2026	1,0500	1,0500	0

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	375,1000	-1,26%	15/04/2026	372,2100	381,9700	5.496.419.821
TAKE-TWO INTERA SOFTWARE	214,1500	4,41%	15/04/2026	206,5800	215,3700	389.581.038
TAKEDA PHARMACEUTICAL CO., LTD.	17,8500		15/04/2026	17,8300	17,9650	43.155.927
TAKEUCHI MFG. CO., LTD.	36,6400		15/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,7900	1,03%	15/04/2026	11,5831	11,8900	22.856.872
TALANX AG	60,1600		15/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	353,3000	2,18%	15/04/2026	345,9300	358,6200	263.438.852
TALEN ENERGY CORPORATION	353,3000	2,18%	15/04/2026	345,9300	358,6200	252.862.816
TALISKER RESOURCES LTD	1,0500	-2,78%	15/04/2026	1,0400	1,0800	11.080
TALKSPACE INC	5,1700		15/04/2026	5,1600	5,1700	11.166.662
TALKSPACE INC	0,0017	-19,05%	15/04/2026	0,0013	0,0017	225
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2500	0,10%	15/04/2026	10,2500	10,2500	123
TALOS ENERGY INC	14,3700	0,77%	15/04/2026	14,1100	14,4900	15.787.744
TALPHERA INC	0,8312	-1,87%	15/04/2026	0,8030	0,8470	65.371
TAMBORAN RESOURCES CORPORATION	35,9700	1,47%	15/04/2026	34,8501	36,0400	6.149.359
TANDEM DIABETES CARE INC	20,6600	-2,13%	15/04/2026	20,4000	21,9600	27.175.586
TANDY LEATHER FACTORY INC	2,3600	1,72%	15/04/2026	2,2815	2,3700	149.060
TANGER INC	36,2200	-1,20%	15/04/2026	36,1550	36,6500	15.219.608
TANGO THERAPEUTICS INC	25,3300	5,28%	15/04/2026	23,8000	25,4100	111.045.479
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		15/04/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		15/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,4800	0,58%	15/04/2026	4,4100	4,4800	4.928
TANTECH HOLDINGS LTD	0,3120	-2,19%	15/04/2026	0,3026	0,3329	175.312
TAO SYNERGIES INC.	4,6300	4,51%	15/04/2026	4,4300	4,6830	356.589
TAOPING INC	1,2600		15/04/2026	1,2500	1,3100	2.665
TAOWEAVE INC.	1,6300	-2,40%	15/04/2026	1,6200	1,7396	27.674
TAPESTRY INC	151,3700	0,33%	15/04/2026	149,7300	152,4200	201.270.331
TARACHI GOLD CORP	0,0290		15/04/2026	0,0290	0,0290	0
TARANIS RESOURCES INC	0,1300		15/04/2026	0,1300	0,1300	0
TARGA RESOURCES CORP	238,7500	-0,22%	15/04/2026	236,6900	240,6100	147.986.084

1 2 3 4 5 »