Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,30 1,30% Ora10:02 4,18 4,30 6.882
T TRUST 5,9400 Data14/01/2026 5,9400 5,9400 0
T-MOBILE US INC. 190,63 -0,72% Ora10:04 189,16 192,69 49.600.210
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8500 0,13% Data14/01/2026 22,8400 22,9300 886.580
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9000 0,18% Data14/01/2026 22,8700 23,0300 256.480
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0250 -0,02% Data14/01/2026 24,9850 25,0550 1.183.683
T-P-A 20,5000 -0,15% Data14/01/2026 20,4300 20,5700 1.267.884
T-P-C 73,8900 284,44% Data14/01/2026 71,8200 74,4350 38.809.097
T. ROWE PRICE GROUP, INC. 107,26 1,11% Ora10:04 106,63 107,98 7.554.579
T1 ENERGY INC. 7,35 -6,55% Ora10:04 7,30 8,03 29.616.889
T2 BIOSYSTEMS INC 0,0060 Data14/01/2026 0,0060 0,0060 0
TAAT GLOBAL ALTERNATIVES INC 0,0051 Data14/01/2026 0,0051 0,0051 0
TABLE TRAC INC 4,0125 0,31% Data14/01/2026 4,0125 4,0125 8.294
TABOOLA 4,2500 -0,23% Data14/01/2026 4,2100 4,3000 4.378.665
TABOOLA.COM LTD. WARRANT 0,0555 -30,54% Data14/01/2026 0,0555 0,0555 65
TACTILE SYSTEMS TECHNOLOGY INC 29,98 -0,07% Ora10:01 29,95 30,12 144.062
TAG IMMOBILIEN AG 16,9800 Data14/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data14/01/2026 0,0600 0,0600 6.000
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,8900 -0,20% Data14/01/2026 9,8900 9,9100 2.968.058
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0 0 0 0
TAILWIND 2.0 ACQUISITION CORP. UNIT 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data14/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,4700 0,68% Data14/01/2026 1,4200 1,4750 23.263
TAIWAN FUND INC 55,18 1,58% Ora10:03 54,57 56,27 1.009.741
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 348,72 6,61% Ora10:04 337,94 348,98 2.033.399.390
TAKAX 8,2900 Data14/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 243,05 -0,99% Ora10:04 242,55 246,00 18.096.771
TAKEDA PHARMACEUTICAL CO., LTD. 16,27 -1,21% Ora10:04 16,23 16,40 945.921
TAKEUCHI MFG. CO., LTD. 36,6400 Data14/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data14/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data14/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data14/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,63 0,22% Ora10:04 11,36 11,74 1.066.768
TALANX AG 61,6750 Data14/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 407,68 8,76% Ora10:04 400,54 417,00 87.557.158
TALEN ENERGY CORPORATION 374,8300 -0,54% Data14/01/2026 366,0000 377,2938 159.520.151
TALIS BIOMEDICAL CORPORATION 2,8400 Data14/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,3660 1,19% Data14/01/2026 1,3345 1,4100 325.541
TALKSPACE INC 3,74 -1,21% Ora10:04 3,73 3,83 478.043
TALKSPACE INC 0,0348 -2,25% Data14/01/2026 0,0272 0,0379 462
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,0600 -0,40% Data14/01/2026 10,0400 10,0900 1.659.900
TALOS ENERGY INC 11,62 -2,94% Ora10:03 11,52 11,93 299.911
TALPHERA INC 1,01 -2,88% Ora09:55 1,00 1,04 43.708
TAMBORAN RESOURCES CORPORATION 26,90 -0,92% Ora10:03 26,30 26,95 55.420
TANDEM DIABETES CARE INC 20,74 -0,65% Ora10:02 20,53 21,03 883.863
TANDY LEATHER FACTORY INC 2,83 -0,70% Ora09:30 2,83 2,83 0
TANGER INC 33,87 1,07% Ora10:03 33,49 33,93 618.171
TANGO THERAPEUTICS INC 12,37 -0,16% Ora10:03 12,06 12,62 2.951.600
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data14/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0450 150,00% Data14/01/2026 0,0450 0,0450 7