Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,10	-8,91%	15:56	2,09	2,27	151.705
T-MOBILE US INC.	190,30	-1,55%	15:56	190,06	195,78	108.762.536
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2600	0,18%	13/05/2026	22,2000	22,3600	122.675
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,4900	0,49%	13/05/2026	22,2400	22,5000	185.025
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9100	-0,12%	13/05/2026	24,8500	24,9650	331.751
T-P-A	20,0300	-0,17%	12/05/2026	19,9500	20,0800	1.298.745
T-P-C	80,6400	332,62%	13/05/2026	79,8300	84,0000	33.507.694
T. ROWE PRICE GROUP, INC.	103,10	0,25%	15:56	101,66	104,09	36.448.833
T1 ENERGY INC.	5,64	-3,68%	15:56	5,26	5,94	21.793.083
T3 DEFENSE INC.	0,4352	2,09%	15:56	0,4206	0,4399	169.938
TABLE TRAC INC	5,0000	13,64%	13/05/2026	4,8400	5,1000	31.080
TABOOLA	5,1300	-0,58%	13/05/2026	5,0800	5,2000	14.765.966
TABOOLA.COM LTD. WARRANT	0,0059	-25,32%	12/05/2026	0,0059	0,0067	47
TACTILE SYSTEMS TECHNOLOGY INC	23,18	-1,49%	15:56	22,56	23,48	1.517.583
TAG IMMOBILIEN AG	18,2550		12/05/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0550	-6,94%	13/05/2026	0,0550	0,0550	10.945
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9800		12/05/2026	9,9800	9,9800	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1102	-9,00%	13/05/2026	0,1102	0,1600	35
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		12/05/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		12/05/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,6000	3,90%	12/05/2026	1,5600	1,6500	16.304
TAIWAN FUND INC	95,15	2,93%	15:54	93,56	95,78	1.461.010
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	399,03	0,44%	15:56	391,47	404,68	1.027.320.109
TAKE-TWO INTERA SOFTWARE	227,35	0,60%	15:56	221,73	228,94	47.475.859
TAKEDA PHARMACEUTICAL CO., LTD.	16,56	0,82%	15:56	15,98	16,58	10.332.117
TAKEUCHI MFG. CO., LTD.	36,6400		12/05/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,53	3,92%	15:56	11,02	11,60	7.787.784
TALANX AG	60,1600		12/05/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	350,78	-6,36%	15:56	336,22	379,18	96.838.306
TALEN ENERGY CORPORATION	374,6100	-2,30%	12/05/2026	368,3800	380,0000	239.617.788
TALISKER RESOURCES LTD	1,1100	-0,89%	13/05/2026	1,1000	1,1400	29.173
TALKSPACE INC	5,18		15:56	5,18	5,20	1.107.834
TALKSPACE INC	0,0023	-11,54%	13/05/2026	0,0017	0,0025	17
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2000		13/05/2026	10,2000	10,2000	865.031
TALOS ENERGY INC	15,27	-0,55%	15:56	15,01	15,40	4.526.056
TALPHERA INC	0,8964	4,54%	15:56	0,8505	0,9130	59.784
TAMBORAN RESOURCES CORPORATION	36,87	2,42%	15:55	35,40	36,94	880.735
TANDEM DIABETES CARE INC	14,07	-4,22%	15:56	13,95	14,83	6.364.737
TANDY LEATHER FACTORY INC	2,33	-2,10%	15:55	2,20	2,35	17.737
TANGER INC	35,37	-1,89%	15:56	35,30	35,98	4.438.711
TANGO THERAPEUTICS INC	25,54	8,68%	15:56	22,77	25,76	14.144.769
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		12/05/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		12/05/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,2000	-6,56%	13/05/2026	4,2000	4,4300	2.940
TANTECH HOLDINGS LTD	0,3799	-10,32%	15:52	0,3602	0,4236	54.920
TAO SYNERGIES INC.	5,77	-4,39%	15:53	5,74	6,34	299.096
TAOPING INC	1,32	-0,68%	12:02	1,30	1,33	2.175
TAOWEAVE INC.	1,41	-15,06%	15:54	1,40	1,72	123.149
TAPESTRY INC	132,39	0,50%	15:56	130,38	134,29	60.635.901
TARACHI GOLD CORP	0,0440	11,39%	12/05/2026	0,0410	0,0450	158

1 2 3 4 5 »