Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,53	1,20%	10:26	2,48	2,60	5.393
T-MOBILE US INC.	191,04	-0,72%	10:45	187,80	191,44	60.873.817
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9700	0,97%	13/04/2026	21,9000	22,2400	1.073.850
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,7500	0,46%	13/04/2026	21,4500	21,9500	477.369
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,6400	-0,28%	13/04/2026	24,6400	24,8700	370.635
T-P-A	19,9800	0,25%	13/04/2026	19,9000	20,0600	1.257.182
T-P-C	83,8000	351,02%	13/04/2026	82,4047	84,3050	38.704.036
T. ROWE PRICE GROUP, INC.	95,69	1,39%	10:45	94,56	95,75	10.863.079
T1 ENERGY INC.	4,87	-4,70%	10:45	4,35	4,87	12.879.199
TABLE TRAC INC	4,8900	6,30%	13/04/2026	4,6500	4,9000	10.269
TABOOLA	3,4000	1,49%	13/04/2026	3,3000	3,4000	50.164
TABOOLA.COM LTD. WARRANT	0,0110	19,57%	13/04/2026	0,0110	0,0110	0
TACTILE SYSTEMS TECHNOLOGY INC	24,99	3,07%	10:34	24,32	25,06	207.372
TAG IMMOBILIEN AG	14,9950		13/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0643	-1,83%	13/04/2026	0,0643	0,0643	64
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		13/04/2026	9,9500	9,9500	4.089
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1700	13,33%	13/04/2026	0,1700	0,3300	181
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		13/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		13/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-30,00%	13/04/2026	1,0500	1,0500	35.157

TAIWAN FUND INC	76,02	2,83%	10:35	75,53	77,73	272.466
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	375,18	1,52%	10:45	373,22	379,37	312.872.509
TAKE-TWO INTERA SOFTWARE	205,62	2,12%	10:45	202,52	207,84	12.692.523
TAKEDA PHARMACEUTICAL CO., LTD.	17,86	0,20%	10:45	17,72	17,91	3.270.439
TAKEUCHI MFG. CO., LTD.	36,6400		13/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,76	4,26%	10:45	11,30	11,78	1.801.748
TALANX AG	60,1600		13/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	333,40	2,24%	10:44	332,20	336,70	27.423.193
TALEN ENERGY CORPORATION	326,0800	1,48%	13/04/2026	316,8050	331,5850	239.425.870
TALISKER RESOURCES LTD	1,0640	-0,56%	13/04/2026	1,0000	1,1200	88.126
TALKSPACE INC	5,18	-0,10%	10:45	5,17	5,18	472.376
TALKSPACE INC	0,0017	6,25%	13/04/2026	0,0016	0,0019	29
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2500	0,10%	13/04/2026	10,2500	10,2500	21
TALOS ENERGY INC	14,69	-2,94%	10:45	14,45	14,93	1.349.190
TALPHERA INC	0,8080	3,80%	10:41	0,7905	0,8269	4.891
TAMBORAN RESOURCES CORPORATION	35,52	-4,67%	10:45	35,00	37,14	598.506
TANDEM DIABETES CARE INC	20,86	3,76%	10:44	20,05	20,95	1.413.764
TANDY LEATHER FACTORY INC	2,30	-0,43%	10:40	2,30	2,32	3.266
TANGER INC	36,47	0,14%	10:45	36,29	36,56	755.018
TANGO THERAPEUTICS INC	22,53	4,50%	10:45	21,58	22,64	2.947.620
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		13/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		13/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,3400	2,60%	13/04/2026	4,3100	4,6200	9.179
TANTECH HOLDINGS LTD	0,3190	2,61%	10:44	0,3017	0,3308	12.818
TAO SYNERGIES INC.	4,66	-1,38%	10:41	4,51	4,96	220.713
TAOPING INC	1,2300		13/04/2026	1,2200	1,3200	73
TAOWEAVE INC.	1,75	2,34%	10:43	1,70	1,80	23.261
TAPESTRY INC	152,02	1,37%	10:44	151,04	153,26	9.990.934
TARACHI GOLD CORP	0,0290	3,57%	13/04/2026	0,0290	0,0290	600
TARANIS RESOURCES INC	0,1100		13/04/2026	0,1100	0,1100	0

1 2 3 4 5 »