Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,4000	-3,61%	09/04/2026	2,3400	2,6299	98.930
T-MOBILE US INC.	197,5400	-0,05%	09/04/2026	196,3700	200,2950	1.068.176.018
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9850	-0,16%	09/04/2026	21,9850	22,2900	162.557
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,7800	0,46%	09/04/2026	21,7300	21,8400	182.734
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8399	0,69%	09/04/2026	24,5900	24,9000	364.675
T-P-A	20,1900	-0,20%	09/04/2026	20,1701	20,2700	1.162.318
T-P-C	18,9100	0,48%	09/04/2026	18,8300	18,9300	3.939.142
T. ROWE PRICE GROUP, INC.	92,1600	0,38%	09/04/2026	90,7600	92,5500	196.734.228
T1 ENERGY INC	4,1800	0,24%	09/04/2026	4,1100	4,4300	56.693.603
TABLE TRAC INC	4,6000	4,55%	09/04/2026	4,3600	4,8000	5.060
TABOOLA	3,3500	-0,59%	09/04/2026	3,2600	3,3900	4.376.752
TABOOLA.COM LTD. WARRANT	0,0092		09/04/2026	0,0092	0,0092	8
TACTILE SYSTEMS TECHNOLOGY INC	23,9600	-0,75%	09/04/2026	23,3100	24,3900	6.091.351
TAG IMMOBILIEN AG	14,9950		09/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0600	-5,81%	09/04/2026	0,0600	0,0600	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9400		09/04/2026	9,9400	9,9400	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-21,05%	07/04/2026	0	0	60
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		09/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		09/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5300		09/04/2026	1,5200	1,5350	47.998

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	365,4900	-0,11%	09/04/2026	360,7200	368,1700	3.360.872.432
TAKE-TWO INTERA SOFTWARE	198,0500	-2,02%	09/04/2026	197,5900	201,2100	295.656.962
TAKEDA PHARMACEUTICAL CO., LTD.	18,4600	-1,07%	09/04/2026	18,3000	18,6000	50.034.538
TAKEUCHI MFG. CO., LTD.	36,6400		09/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,1000	-3,14%	09/04/2026	11,0500	11,6200	23.850.104
TALANX AG	60,1600		09/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	312,7600	-4,83%	09/04/2026	310,9800	334,0000	336.147.567
TALEN ENERGY CORPORATION	312,7600	-4,83%	09/04/2026	310,9800	334,0000	335.961.162
TALISKER RESOURCES LTD	1,1100	2,59%	09/04/2026	1,0800	1,1100	13.764
TALKSPACE INC	5,1650	0,10%	09/04/2026	5,1550	5,1700	7.046.992
TALKSPACE INC	0,0017	-10,53%	09/04/2026	0,0015	0,0019	71
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2418	0,46%	09/04/2026	10,2418	10,2418	1.997
TALOS ENERGY INC	14,5300	-2,61%	09/04/2026	14,2950	15,0300	26.162.631
TALPHERA INC	0,8122	2,81%	09/04/2026	0,7760	0,8597	115.856
TAMBORAN RESOURCES CORPORATION	35,3500	-1,12%	09/04/2026	34,8900	37,4300	26.083.457
TANDEM DIABETES CARE INC	19,6800	1,71%	09/04/2026	18,9100	19,8400	17.637.275
TANDY LEATHER FACTORY INC	2,2800	-0,87%	09/04/2026	2,2800	2,3400	18.591
TANGER INC	36,2900	1,43%	09/04/2026	35,6500	36,5500	21.423.547
TANGO THERAPEUTICS INC	20,7000	3,19%	09/04/2026	19,8250	21,0100	59.268.716
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		09/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		09/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,7200	0,27%	09/04/2026	3,7200	3,7200	372
TANTECH HOLDINGS LTD	0,3648	-3,24%	09/04/2026	0,3374	0,3692	18.305
TAO SYNERGIES INC.	5,0400	-3,08%	09/04/2026	4,6500	5,5000	1.717.440
TAOPING INC	1,2300	-1,20%	09/04/2026	1,2201	1,2500	6.323
TAOWEAVE INC.	1,8900	6,78%	09/04/2026	1,7175	1,9659	155.052
TAPESTRY INC	152,6200	1,36%	09/04/2026	149,2700	154,4800	198.416.683
TARACHI GOLD CORP	0,0280	-1,75%	09/04/2026	0,0280	0,0280	0
TARANIS RESOURCES INC	0,1100		09/04/2026	0,1100	0,1100	0
TARGA RESOURCES CORP	244,7500	0,31%	09/04/2026	243,0119	250,7200	248.317.476

1 2 3 4 5 »