Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,3900	-4,40%	12/03/2026	2,3300	2,6199	139.043
T-MOBILE US INC.	214,3700	0,44%	12/03/2026	211,1500	215,1800	802.107.800
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,8200	-0,59%	12/03/2026	21,8200	22,0100	978.649
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,5900	-1,05%	12/03/2026	21,5500	22,0750	698.588
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,5700	0,04%	12/03/2026	24,5400	24,6890	5.443.582

T-P-A	20,3500	0,05%	12/03/2026	20,2800	20,4214	1.366.319
T-P-C	19,1000	-0,37%	12/03/2026	19,0700	19,1750	2.199.212
T. ROWE PRICE GROUP, INC.	87,9100	-1,59%	12/03/2026	87,7050	89,2900	220.910.797
T1 ENERGY INC	7,7400	-4,91%	12/03/2026	7,6150	8,1600	67.248.533
TABLE TRAC INC	4,0900	-7,67%	12/03/2026	4,0900	4,0900	41
TABOOLA	3,1000	-4,32%	12/03/2026	3,0500	3,2800	7.556.650
TABOOLA.COM LTD. WARRANT	0,0099	-12,39%	12/03/2026	0,0096	0,0100	726
TACTILE SYSTEMS TECHNOLOGY INC	27,5700	-1,04%	12/03/2026	27,0600	27,8600	11.416.158
TAG IMMOBILIEN AG	19,5000		12/03/2026	19,5000	19,5000	0
TAG OIL LTD.	0,0694	1,02%	12/03/2026	0,0694	0,0708	354
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		12/03/2026	9,9300	9,9300	5.015
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900	16,56%	10/03/2026	0,1900	0,1900	48
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1500	0,89%	12/03/2026	10,1000	10,1500	70.989
TAILWIND ACQUISITION CORP	10,5700		11/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,6000	4,58%	12/03/2026	1,6000	1,6528	54.978

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	336,7100	-5,03%	12/03/2026	336,3800	346,8900	5.846.018.281
TAKE-TWO INTERA SOFTWARE	209,2000	-0,90%	12/03/2026	208,1700	212,8100	263.123.601
TAKEDA PHARMACEUTICAL CO., LTD.	17,7700	-1,93%	12/03/2026	17,7513	17,9000	39.524.549
TAKEUCHI MFG. CO., LTD.	36,6400		12/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,8300	-1,55%	12/03/2026	10,8100	11,1250	17.291.416
TALANX AG	61,1200		11/03/2026	61,1200	61,1200	0
TALEN ENERGY CORPORATION	311,4500	-1,51%	12/03/2026	307,7900	317,0650	308.587.463
TALEN ENERGY CORPORATION	311,4500	-1,51%	12/03/2026	307,7900	317,0650	308.553.204
TALISKER RESOURCES LTD	1,1700	-7,14%	12/03/2026	1,1700	1,2200	171.839
TALKSPACE INC	5,1500	-0,39%	12/03/2026	5,1500	5,1700	38.834.059
TALKSPACE INC	0,0040	25,00%	12/03/2026	0,0031	0,0046	352
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1101		12/03/2026	10,1100	10,1300	11.435
TALOS ENERGY INC	13,5300	0,74%	12/03/2026	13,3500	13,7900	23.405.669
TALPHERA INC	0,8102	-9,63%	12/03/2026	0,7711	0,8881	335.697
TAMBORAN RESOURCES CORPORATION	29,3900	-3,92%	12/03/2026	29,0000	31,3900	1.482.285
TANDEM DIABETES CARE INC	20,8750	-5,80%	12/03/2026	20,6900	22,0600	29.602.211
TANDY LEATHER FACTORY INC	2,3300	-1,28%	12/03/2026	2,3200	2,3900	17.571
TANGER INC	35,4200	-0,25%	12/03/2026	34,8900	35,4800	22.833.645
TANGO THERAPEUTICS INC	17,1500	0,94%	12/03/2026	16,5350	17,2600	47.713.204
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		12/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0300		12/03/2026	0,0300	0,0300	0
TANTALUS SYSTEMS HOLDING INC.	3,0700	-4,06%	12/03/2026	3,0100	3,0800	2.548
TANTECH HOLDINGS LTD	0,8650	-16,02%	12/03/2026	0,8260	0,9079	36.976
TAO SYNERGIES INC.	5,0600	2,85%	12/03/2026	4,8500	5,3550	470.034
TAOPING INC	1,3400	3,08%	12/03/2026	1,3300	1,3700	5.582
TAOWEAVE INC.	1,1300	0,89%	12/03/2026	1,0668	1,1300	24.992
TAPESTRY INC	142,6700	-1,89%	12/03/2026	141,5801	145,2750	260.478.040
TARACHI GOLD CORP	0,0360		12/03/2026	0,0360	0,0360	0
TARANIS RESOURCES INC	0,1335	2,46%	12/03/2026	0,1335	0,1335	668
TARGA RESOURCES CORP	238,1600	0,69%	12/03/2026	235,2792	241,6300	278.663.395

1 2 3 4 5 »