Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,1400	0,27%	09/01/2026	43,0800	43,1600	1.074.186
T STAMP INC	4,13	0,24%	09:30	4,13	4,13	0
T-MOBILE US INC.	200,02	-0,27%	09:30	200,02	200,60	10.375.729
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9300	0,53%	09/01/2026	22,7700	22,9300	444.842
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9400	0,04%	09/01/2026	22,8900	23,0300	293.632

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0600	0,08%	09/01/2026	25,0400	25,0900	223.034
T-P-A	20,6600	0,58%	09/01/2026	20,5600	20,6600	1.281.457
T-P-C	19,4900	0,31%	09/01/2026	19,4300	19,5000	1.533.805
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8900	0,06%	09/01/2026	23,7900	23,9500	4.044.577
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,6351	0,21%	09/01/2026	26,6351	26,6351	1.438
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,3650	0,59%	09/01/2026	28,3300	28,3650	22.692
T. ROWE PRICE GROUP, INC.	107,19	-0,12%	09:30	106,86	107,97	3.351.392
T1 ENERGY INC	7,39	6,48%	09:47	6,73	7,43	8.455.563
TAAT GLOBAL ALTERNATIVES INC	0,2025		09/01/2026	0,2025	0,2025	0
TABLE TRAC INC	4,0000	-0,25%	09/01/2026	3,9600	4,0000	4.472
TABOOLA.COM LTD	4,2600	-0,23%	09/01/2026	4,2050	4,3000	5.095.982
TACTILE SYSTEMS TECHNOLOGY INC	30,21	-0,10%	09:30	30,21	30,21	99.723
TAG IMMOBILIEN AG	16,9800		09/01/2026	16,9800	16,9800	0
TAG OIL LTD.	0,0600		09/01/2026	0,0600	0,0700	1.200
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0

TAILWIND ACQUISITION CORP	10,5700		09/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,2800	2,40%	09/01/2026	1,2600	1,2800	11.552
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	322,00	-0,50%	09:47	321,79	324,40	216.070.832
TAKAX	8,2900		09/01/2026	8,2900	8,2900	0
TAKE-TWO INTERA SOFTWARE	247,99	-1,09%	09:30	247,85	249,50	3.333.782
TAKEDA PHARMACEUTICAL CO., LTD.	16,32	0,06%	09:47	16,30	16,37	477.474
TAKEUCHI MFG. CO., LTD.	36,6400		09/01/2026	36,6400	36,6400	0
TAKIX	8,3300	0,12%	09/01/2026	8,3300	8,3300	0
TAKLX	8,2800		09/01/2026	8,2800	8,2800	0
TAKYX	8,2900		09/01/2026	8,2900	8,2900	0
TAL EDUCATION GROUP	11,67	5,04%	09:47	11,27	11,72	1.622.719
TALANX AG	61,6750		09/01/2026	61,6750	61,6750	0
TALEN ENERGY CORPORATION	366,44	-1,18%	09:30	365,69	366,44	1.791.961
TALEN ENERGY CORPORATION	370,8300	4,17%	09/01/2026	365,3600	387,6700	350.062.778
TALISKER RESOURCES LTD	1,3570	11,69%	09/01/2026	1,2300	1,3600	676.766
TALKSPACE INC	4,04	0,50%	09:30	4,01	4,04	51.866
TALKSPACE INC	0,0397	17,11%	09/01/2026	0,0275	0,0399	2.958
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,79	-0,46%	09:47	10,75	10,92	235.156
TALPHERA INC	1,05	-0,94%	09:30	1,04	1,06	22.583
TAMBORAN RESOURCES CORPORATION	26,01	-0,69%	09:34	26,00	26,53	18.567
TANDEM DIABETES CARE INC	21,64	-0,28%	09:30	21,64	21,64	365.478
TANDY LEATHER FACTORY INC	2,72	-2,16%	09:30	2,72	2,72	6.283
TANGER INC	34,15	0,10%	09:47	33,85	34,15	295.376
TANGO THERAPEUTICS INC	11,50	-2,17%	09:30	11,45	11,65	323.698
TANTALEX RESOURCES CORPORATION	0,0175		09/01/2026	0,0175	0,0175	0
TANTALUS SYSTEMS HOLDING INC.	3,4000		09/01/2026	3,4000	3,4000	0
TANTECH HOLDINGS LTD	1,00	-1,96%	09:30	1,00	1,05	1.275
TAO SYNERGIES INC.	5,36	5,90%	09:30	5,08	5,38	13.276
TAOPING INC	1,3400	2,29%	16:00	1,2900	1,3497	16.350

1 2 3 4 5 »