Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,47 -1,20% Ora10:30 2,45 2,62 16.800
T-MOBILE US INC. 214,23 0,37% Ora10:52 211,15 214,43 27.054.861
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9500 -1,48% Data11/03/2026 21,9101 22,3700 321.831
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8200 -1,49% Data11/03/2026 21,8100 22,1700 510.348
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,5600 -1,05% Data11/03/2026 24,5100 24,8099 730.464
T-P-A 20,3400 -0,49% Data11/03/2026 20,3400 20,4900 2.136.880
T-P-C 19,1700 -73,11% Data11/03/2026 19,1000 19,2400 837.403
T. ROWE PRICE GROUP, INC. 89,01 -0,36% Ora10:52 87,74 89,21 6.708.521
T1 ENERGY INC. 7,78 -4,48% Ora10:52 7,68 8,16 6.448.426
TABLE TRAC INC 4,4300 0,68% Data11/03/2026 4,4300 4,4300 886
TABOOLA 3,2400 -3,86% Data11/03/2026 3,1900 3,4000 6.002.064
TABOOLA.COM LTD. WARRANT 0,0113 -17,52% Data11/03/2026 0,0091 0,0142 42
TACTILE SYSTEMS TECHNOLOGY INC 27,68 -0,65% Ora10:50 27,06 27,84 299.217
TAG IMMOBILIEN AG 19,5000 Data11/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0687 -1,86% Data11/03/2026 0,0687 0,0687 32
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data11/03/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 16,56% Data10/03/2026 0,1900 0,1900 48
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0600 -0,40% Data11/03/2026 10,0500 10,1000 7.042
TAILWIND ACQUISITION CORP 10,5700 Data11/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5300 -1,29% Data11/03/2026 1,5100 1,6514 90.036
TAIWAN FUND INC 61,75 0,32% Ora10:41 61,75 62,31 216.947
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 337,73 -4,75% Ora10:52 337,09 346,89 382.468.626
TAKE-TWO INTERA SOFTWARE 211,96 0,41% Ora10:51 210,42 212,81 13.725.064
TAKEDA PHARMACEUTICAL CO., LTD. 17,80 -1,79% Ora10:51 17,77 17,90 1.214.557
TAKEUCHI MFG. CO., LTD. 36,6400 Data11/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,91 -0,86% Ora10:50 10,88 11,13 578.872
TALANX AG 61,1200 Data11/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 313,99 -0,71% Ora10:52 309,00 316,98 11.452.805
TALEN ENERGY CORPORATION 316,2200 -4,63% Data11/03/2026 315,0000 332,2650 310.750.026
TALISKER RESOURCES LTD 1,2600 -4,55% Data11/03/2026 1,2500 1,3500 114.841
TALKSPACE INC 5,16 -0,29% Ora10:52 5,15 5,16 2.269.203
TALKSPACE INC 0,0032 -8,57% Data11/03/2026 0,0030 0,0040 388
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1100 Data11/03/2026 10,1100 10,1100 0
TALOS ENERGY INC 13,49 0,45% Ora10:52 13,35 13,58 1.055.488
TALPHERA INC 0,8786 -2,00% Ora10:29 0,8623 0,8881 6.235
TAMBORAN RESOURCES CORPORATION 30,05 -1,78% Ora10:52 29,62 30,82 61.520
TANDEM DIABETES CARE INC 21,40 -3,43% Ora10:52 21,40 22,06 764.025
TANDY LEATHER FACTORY INC 2,36 -0,01% Ora10:25 2,33 2,36 2.360
TANGER INC 35,09 -1,18% Ora10:50 34,89 35,17 804.669
TANGO THERAPEUTICS INC 16,74 -1,50% Ora10:52 16,54 17,03 5.371.519
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data11/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0300 -14,29% Data11/03/2026 0,0300 0,0400 195
TANTALUS SYSTEMS HOLDING INC. 3,2000 -3,03% Data11/03/2026 3,1800 3,2100 7.680
TANTECH HOLDINGS LTD 0,8455 -17,91% Ora10:47 0,8260 0,8901 6.056
TAO SYNERGIES INC. 4,85 -1,42% Ora10:41 4,85 5,36 69.556
TAOPING INC 1,37 5,38% Ora10:27 1,34 1,37 142
TAOWEAVE INC. 1,08 -3,57% Ora10:47 1,08 1,09 324
TAPESTRY INC 141,87 -2,44% Ora10:52 141,79 144,35 9.035.537
TARACHI GOLD CORP 0,0360 Data11/03/2026 0,0360 0,0408 498
TARANIS RESOURCES INC 0,1303 30,04% Data11/03/2026 0,1303 0,1303 652