Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,46	-4,28%	15:58	2,30	2,55	51.287
T-MOBILE US INC.	201,42	-1,39%	15:59	198,69	205,32	132.753.483
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,4050	-0,07%	02/04/2026	21,3300	21,5400	143.670
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2800	0,31%	02/04/2026	21,2700	21,4800	96.271
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,2500	-0,04%	02/04/2026	24,1801	24,4200	233.334

T-P-A	19,7800	0,71%	01/04/2026	19,6600	19,8500	1.660.175
T-P-C	77,3000	-1,79%	02/04/2026	75,2000	79,3700	25.883.132
T. ROWE PRICE GROUP, INC.	90,15	0,31%	15:59	87,76	90,91	38.342.246
T1 ENERGY INC.	4,18	-6,81%	15:59	4,14	4,53	12.220.862
TABLE TRAC INC	4,4100	-3,08%	01/04/2026	4,4100	4,5500	17.640
TABOOLA	3,2200	-0,31%	02/04/2026	3,1500	3,2200	40.839
TABOOLA.COM LTD. WARRANT	0,0100		01/04/2026	0,0100	0,0100	9
TACTILE SYSTEMS TECHNOLOGY INC	24,63	-5,16%	15:59	24,24	26,00	696.354
TAG IMMOBILIEN AG	14,9950		01/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0665	-3,34%	02/04/2026	0,0662	0,0691	13.095
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		02/04/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		27/03/2026	0,1524	0,1900	102
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		01/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		02/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-30,00%	02/04/2026	1,0500	1,0500	0

TAIWAN FUND INC	63,85	-2,10%	15:59	61,50	65,49	852.551
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	338,95	-0,75%	15:59	326,84	342,07	641.050.946
TAKE-TWO INTERA SOFTWARE	199,84	0,83%	15:59	193,90	202,13	58.638.329
TAKEDA PHARMACEUTICAL CO., LTD.	18,72	-0,27%	15:59	18,52	18,83	12.869.014
TAKEUCHI MFG. CO., LTD.	36,6400		01/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,18	-0,45%	15:59	10,95	11,30	2.476.004
TALANX AG	60,1600		01/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	327,57	-0,16%	15:59	316,00	331,21	30.467.164
TALEN ENERGY CORPORATION	328,0800	2,77%	01/04/2026	324,5394	332,4800	148.038.554
TALISKER RESOURCES LTD	1,0800	-4,42%	02/04/2026	1,0600	1,0800	23.628
TALKSPACE INC	5,18	0,29%	15:59	5,16	5,18	1.947.981
TALKSPACE INC	0,0029	-9,38%	02/04/2026	0,0021	0,0031	62
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2100	0,10%	02/04/2026	10,2100	10,2500	449
TALOS ENERGY INC	15,64	4,76%	15:59	15,26	15,98	8.540.285
TALPHERA INC	0,7220	-7,16%	15:59	0,7220	0,7704	26.096
TAMBORAN RESOURCES CORPORATION	43,73	-2,82%	15:59	41,66	46,02	2.254.640
TANDEM DIABETES CARE INC	18,62	-1,01%	15:59	18,08	19,10	3.658.710
TANDY LEATHER FACTORY INC	2,40	-0,41%	15:59	2,35	2,42	4.074
TANGER INC	34,58	1,26%	15:59	33,80	34,62	3.441.603
TANGO THERAPEUTICS INC	21,62	1,89%	15:59	20,62	22,08	14.433.305
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		01/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250	-23,08%	01/04/2026	0,0250	0,0250	8
TANTALUS SYSTEMS HOLDING INC.	3,2300	-3,00%	02/04/2026	3,2300	3,2900	16.538
TANTECH HOLDINGS LTD	0,4120	5,18%	15:59	0,3602	0,5516	476.103
TAO SYNERGIES INC.	5,70	-0,52%	15:59	5,35	6,00	263.213
TAOPING INC	1,33	2,46%	15:25	1,29	1,38	5.370
TAOWEAVE INC.	1,70	1,50%	15:51	1,57	1,72	44.262
TAPESTRY INC	141,20	-2,18%	15:59	139,13	145,16	25.952.341
TARACHI GOLD CORP	0,0370		01/04/2026	0,0370	0,0370	0
TARANIS RESOURCES INC	0,1300		01/04/2026	0,1300	0,1300	0

1 2 3 4 5 »