Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,5700 -0,62% Data20/03/2026 42,5100 42,7500 1.366.156
T STAMP INC 2,7300 3,02% Ora15:59 2,5500 2,7300 26.390
T-MOBILE US INC. 208,4000 0,88% Ora15:59 206,0400 209,7600 156.027.693
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,1700 -1,95% Data20/03/2026 21,1700 21,9599 471.816
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,2300 -1,94% Data20/03/2026 21,2100 21,6050 530.877
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 23,9850 -1,90% Data20/03/2026 23,5600 24,4300 1.074.240
T-P-A 19,7900 -2,17% Data20/03/2026 19,7600 20,1500 2.227.345
T-P-C 18,5000 -1,54% Data20/03/2026 18,5000 18,7901 4.622.244
T. ROWE PRICE GROUP, INC. 86,2300 -0,99% Ora15:59 85,2300 87,4600 47.751.549
T1 ENERGY INC 6,5850 -14,59% Ora15:59 6,4800 7,7700 18.258.478
TABLE TRAC INC 4,1160 0,64% Data20/03/2026 4,0600 4,1160 1.235
TABOOLA.COM LTD 3,1000 -2,21% Data20/03/2026 3,0800 3,1400 6.100.583
TACTILE SYSTEMS TECHNOLOGY INC 26,1300 -3,47% Ora15:58 25,5850 27,0300 1.483.562
TAG IMMOBILIEN AG 14,7260 -8,19% Data20/03/2026 14,7260 14,7260 4.418
TAG OIL LTD. 0,0701 -5,14% Data20/03/2026 0,0700 0,0701 140
TAILWIND 2.0 ACQUISITION CORP 9,9400 0,10% Data20/03/2026 9,9400 9,9400 56.668
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1765 -1,94% Data20/03/2026 0,1765 0,1900 171
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data20/03/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data20/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5400 0,65% Data20/03/2026 1,5400 1,5800 2.005
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 329,1420 -2,85% Ora15:59 325,9100 337,5900 790.510.078
TAKE-TWO INTERA SOFTWARE 200,5800 -0,58% Ora15:59 198,0200 202,3900 41.923.638
TAKEDA PHARMACEUTICAL CO., LTD. 17,8200 -1,60% Ora15:59 17,7823 18,1200 14.290.427
TAKEUCHI MFG. CO., LTD. 36,6400 Data20/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,4250 0,31% Ora15:59 11,3150 11,4900 6.352.386
TALANX AG 59,8550 Data20/03/2026 59,8550 59,8550 0
TALEN ENERGY CORPORATION 303,7550 -10,68% Ora15:59 301,4650 337,4050 84.028.883
TALEN ENERGY CORPORATION 302,9700 -10,91% Data20/03/2026 301,4500 337,4050 549.296.123
TALISKER RESOURCES LTD 0,9100 -0,39% Data20/03/2026 0,8749 0,9450 347.662
TALKSPACE INC 5,1350 0,10% Ora15:59 5,1300 5,1400 11.847.351
TALKSPACE INC 0,0043 4,88% Data20/03/2026 0,0034 0,0043 69
TALON CAPITAL CORP 10,1500 Data20/03/2026 10,1200 10,1500 3.085.905
TALOS ENERGY INC 15,4800 5,81% Ora15:59 14,7050 15,7000 14.647.356
TALPHERA INC 0,8215 1,58% Ora15:59 0,7803 0,8450 77.612
TAMBORAN RESOURCES CORPORATION 31,9200 0,60% Ora15:59 31,6500 32,8000 673.633
TANDEM DIABETES CARE INC 24,8400 0,85% Ora15:59 23,9100 25,0089 8.478.381
TANDY LEATHER FACTORY INC 2,2830 -0,74% Ora15:54 2,2800 2,3400 18.331
TANGER INC 34,0500 -4,03% Ora15:59 33,9600 35,7700 3.757.612
TANGO THERAPEUTICS INC 19,4000 0,41% Ora15:59 18,8000 19,8050 8.418.800
TANTALEX RESOURCES CORPORATION 0,0300 Data20/03/2026 0,0300 0,0300 0
TANTALUS SYSTEMS HOLDING INC. 3,1900 -1,85% Data20/03/2026 3,1300 3,3000 71.319
TANTECH HOLDINGS LTD 0,8351 -6,89% Ora15:58 0,8100 0,8801 4.439
TAO SYNERGIES INC. 5,9300 5,14% Ora15:59 5,6400 6,1300 575.569
TAOPING INC 1,4813 14,83% Ora15:57 1,3100 1,5000 12.032
TAOWEAVE INC. 1,3100 -1,50% Ora15:59 1,1600 1,4000 77.983
TAPESTRY INC 140,8650 -1,36% Ora15:59 138,3700 143,1051 34.467.101
TARACHI GOLD CORP 0,0370 Data20/03/2026 0,0370 0,0370 0
TARANIS RESOURCES INC 0,1400 Data20/03/2026 0,1400 0,1400 0
TARGA RESOURCES CORP 237,5600 -0,82% Ora15:59 237,2200 243,4600 51.754.656
TARGET CORPORATION 113,2400 -1,07% Ora15:59 112,6900 115,2700 95.015.789