Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,5100	-3,46%	10/03/2026	2,4745	2,7190	118.249
T-MOBILE US INC.	218,7800	0,59%	10/03/2026	216,1500	219,1600	693.662.555
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2800	-0,93%	10/03/2026	22,2800	22,5900	465.518
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1500	-1,38%	10/03/2026	22,1170	22,7300	660.026
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8200		10/03/2026	24,7500	24,8500	338.719

T-P-A	20,4400	0,25%	10/03/2026	20,4000	20,5300	1.175.852
T-P-C	71,2900	273,34%	10/03/2026	70,2500	73,4400	44.146.546
T. ROWE PRICE GROUP, INC.	89,1400	-1,56%	10/03/2026	89,0300	90,9100	211.166.331
T1 ENERGY INC	7,9800	11,45%	10/03/2026	7,1750	8,1000	147.376.124
TABLE TRAC INC	4,4000	4,76%	10/03/2026	4,1500	4,4000	4.400
TABOOLA	3,3700	2,43%	10/03/2026	3,2800	3,4000	6.659.588
TABOOLA.COM LTD. WARRANT	0,0137	24,55%	10/03/2026	0,0137	0,0137	0
TACTILE SYSTEMS TECHNOLOGY INC	28,1100	-2,94%	10/03/2026	28,0500	29,0084	8.477.667
TAG IMMOBILIEN AG	19,5000		10/03/2026	19,5000	19,5000	0
TAG OIL LTD.	0,0700		10/03/2026	0,0700	0,0700	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		10/03/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900	16,56%	10/03/2026	0,1900	0,1900	48
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1000		10/03/2026	10,1000	10,1000	0
TAILWIND ACQUISITION CORP	10,5700		10/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5500	5,44%	10/03/2026	1,5500	1,6566	68.260

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	347,0900	-0,46%	10/03/2026	344,3100	353,5000	4.489.131.901
TAKE-TWO INTERA SOFTWARE	209,0800	-2,59%	10/03/2026	207,8000	216,0000	392.325.866
TAKEDA PHARMACEUTICAL CO., LTD.	18,2100	0,77%	10/03/2026	18,1300	18,3400	37.819.857
TAKEUCHI MFG. CO., LTD.	36,6400		10/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,9900	2,33%	10/03/2026	10,5550	11,0750	58.996.188
TALANX AG	61,1200		10/03/2026	61,1200	61,1200	0
TALEN ENERGY CORPORATION	331,5800	-1,05%	10/03/2026	330,0000	343,8400	229.389.365
TALEN ENERGY CORPORATION	331,5800	-1,05%	10/03/2026	330,0000	343,8400	229.381.407
TALISKER RESOURCES LTD	1,3200	5,77%	10/03/2026	1,2700	1,3500	43.560
TALKSPACE INC	5,1900	1,37%	10/03/2026	5,1200	5,1900	50.690.626
TALKSPACE INC	0,0035	-35,19%	10/03/2026	0,0025	0,0089	5.032
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1100		10/03/2026	10,1100	10,1300	1.112
TALOS ENERGY INC	12,9400	-2,12%	10/03/2026	12,9050	13,5000	27.751.823
TALPHERA INC	0,8861	-0,58%	10/03/2026	0,8565	0,8985	105.348
TAMBORAN RESOURCES CORPORATION	30,0000	-3,10%	10/03/2026	29,6000	31,2500	2.349.240
TANDEM DIABETES CARE INC	21,8800	4,79%	10/03/2026	20,4500	22,1100	33.535.979
TANDY LEATHER FACTORY INC	2,3800	-2,06%	10/03/2026	2,3750	2,4217	42.335
TANGER INC	35,8700	-0,11%	10/03/2026	35,6300	36,5000	18.028.154
TANGO THERAPEUTICS INC	16,5000	0,30%	10/03/2026	16,1100	16,8600	33.103.472
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		10/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0350	-12,50%	10/03/2026	0,0350	0,0350	30
TANTALUS SYSTEMS HOLDING INC.	3,3000	5,99%	10/03/2026	3,1800	3,3000	19.718
TANTECH HOLDINGS LTD	0,7610	0,52%	10/03/2026	0,7340	0,7777	6.042
TAO SYNERGIES INC.	4,9700	8,52%	10/03/2026	4,5800	5,1100	902.910
TAOPING INC	1,3900	6,92%	10/03/2026	1,3300	1,4600	18.803
TAOWEAVE INC.	1,1200	3,23%	10/03/2026	1,0270	1,1600	42.860
TAPESTRY INC	148,2700	1,90%	10/03/2026	144,8000	151,8700	337.485.947
TARACHI GOLD CORP	0,0360	2,86%	10/03/2026	0,0360	0,0360	36
TARANIS RESOURCES INC	0,1002	-22,92%	10/03/2026	0,1002	0,1200	9.018
TARGA RESOURCES CORP	232,4700	-0,97%	10/03/2026	231,7150	236,4300	255.587.747

1 2 3 4 5 »