Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,31 -3,35% Ora14:02 2,29 2,62 19.673
T-MOBILE US INC. 217,26 1,35% Ora14:12 214,28 217,67 71.668.615
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8200 -0,59% Data12/03/2026 21,8200 22,0100 978.649
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,5900 -1,05% Data12/03/2026 21,5500 22,0750 698.588
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,5700 0,04% Data12/03/2026 24,5400 24,6890 5.443.582
T-P-A 20,3500 0,05% Data12/03/2026 20,2800 20,4214 1.366.319
T-P-C 19,1000 -0,37% Data12/03/2026 19,0700 19,1750 2.199.212
T. ROWE PRICE GROUP, INC. 88,83 1,05% Ora14:12 88,55 89,92 25.735.084
T1 ENERGY INC. 7,55 -2,52% Ora14:12 7,42 8,05 30.980.456
TABLE TRAC INC 4,0900 -7,67% Data12/03/2026 4,0900 4,0900 41
TABOOLA 3,1000 -4,32% Data12/03/2026 3,0500 3,2800 75.330
TABOOLA.COM LTD. WARRANT 0,0099 -12,39% Data12/03/2026 0,0096 0,0100 726
TACTILE SYSTEMS TECHNOLOGY INC 26,77 -2,90% Ora14:12 26,30 27,95 941.094
TAG IMMOBILIEN AG 19,5000 Data12/03/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0694 1,02% Data12/03/2026 0,0694 0,0708 354
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data12/03/2026 9,9300 9,9300 50
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 16,56% Data10/03/2026 0,1900 0,1900 48
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 0,89% Data12/03/2026 10,1000 10,1500 70.989
TAILWIND ACQUISITION CORP 10,5700 Data12/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -31,37% Data12/03/2026 1,0500 1,0500 36.079
TAIWAN FUND INC 61,54 -0,02% Ora13:58 61,37 63,47 569.352
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 338,01 0,39% Ora14:12 337,26 344,51 607.432.296
TAKE-TWO INTERA SOFTWARE 209,24 0,02% Ora14:12 203,90 210,35 38.248.374
TAKEDA PHARMACEUTICAL CO., LTD. 17,82 0,28% Ora14:12 17,80 17,96 11.585.359
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,14 2,82% Ora14:12 10,92 11,24 5.251.141
TALANX AG 61,1200 Data11/03/2026 61,1200 61,1200 0
TALEN ENERGY CORPORATION 315,53 1,31% Ora14:12 312,24 321,77 19.250.311
TALEN ENERGY CORPORATION 311,4500 -1,51% Data12/03/2026 307,7900 317,0650 308.553.204
TALISKER RESOURCES LTD 1,1700 -7,14% Data12/03/2026 1,1700 1,2200 171.839
TALKSPACE INC 5,15 Ora14:11 5,14 5,15 2.365.019
TALKSPACE INC 0,0040 25,00% Data12/03/2026 0,0031 0,0046 352
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1100 Data12/03/2026 10,1100 10,1300 111
TALOS ENERGY INC 13,76 1,70% Ora14:12 13,33 13,79 2.553.813
TALPHERA INC 0,8035 -0,83% Ora13:04 0,7820 0,8079 16.094
TAMBORAN RESOURCES CORPORATION 29,18 -0,71% Ora14:10 28,51 29,35 229.783
TANDEM DIABETES CARE INC 21,67 3,81% Ora14:11 20,91 21,85 4.128.718
TANDY LEATHER FACTORY INC 2,35 0,92% Ora12:46 2,27 2,35 8.001
TANGER INC 35,21 -0,59% Ora14:12 35,19 35,99 3.973.350
TANGO THERAPEUTICS INC 17,32 0,99% Ora14:12 16,77 17,56 9.972.394
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data12/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0300 Data12/03/2026 0,0300 0,0300 0
TANTALUS SYSTEMS HOLDING INC. 3,0700 -4,06% Data12/03/2026 3,0100 3,0800 2.548
TANTECH HOLDINGS LTD 0,8480 -1,97% Ora13:03 0,8100 0,8600 2.805
TAO SYNERGIES INC. 5,71 12,85% Ora14:07 5,44 6,40 1.061.692
TAOPING INC 1,45 8,21% Ora13:55 1,26 1,45 4.446
TAOWEAVE INC. 1,24 9,73% Ora14:06 1,14 1,42 158.812
TAPESTRY INC 143,24 0,40% Ora14:12 142,32 145,45 15.740.622
TARACHI GOLD CORP 0,0360 Data12/03/2026 0,0360 0,0360 0
TARANIS RESOURCES INC 0,1335 2,46% Data12/03/2026 0,1335 0,1335 668