Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,77	4,84%	13:11	4,51	4,90	384.571
T-MOBILE US INC.	211,59	2,78%	13:14	207,50	212,18	203.441.696
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1900	0,83%	10/11/2025	22,9900	23,2399	284.611
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,3500	0,30%	10/11/2025	23,1700	23,4400	782.225
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0100	0,28%	10/11/2025	24,9400	25,0900	347.639
T-P-A	20,4700	0,49%	10/11/2025	20,4100	20,5600	1.459.163
T-P-C	19,4300	0,05%	10/11/2025	19,3600	19,5300	1.912.456
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8800	0,17%	10/11/2025	23,7300	23,9200	2.431.080
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,1010	1,48%	10/11/2025	26,1010	26,1010	2.610
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2153	1,19%	10/11/2025	28,2153	28,2153	0

T. ROWE PRICE GROUP, INC.	103,84	0,81%	13:13	103,20	104,04	14.923.595
T1 ENERGY INC.	4,31	-4,33%	13:14	4,06	4,40	19.311.096
T2 BIOSYSTEMS INC	0,0120		10/11/2025	0,0120	0,0120	262
TAAT GLOBAL ALTERNATIVES INC	0,0767	128,96%	10/11/2025	0,0763	0,0767	913
TABLE TRAC INC	4,6000	1,10%	10/11/2025	4,2400	4,6000	31.280
TABOOLA	3,8000	0,26%	10/11/2025	3,7500	3,8800	21.340.937
TABOOLA.COM LTD. WARRANT	0,1010	-15,05%	10/11/2025	0,0972	0,1011	1.256
TACTILE SYSTEMS TECHNOLOGY INC	24,87	-0,08%	13:14	24,68	25,42	4.197.235
TAG IMMOBILIEN AG	17,4850		10/11/2025	17,4850	17,4850	0
TAG OIL LTD.	0,0780	-2,50%	10/11/2025	0,0780	0,0837	1.218
TAILWIND ACQUISITION CORP	10,5700		10/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,27	5,05%	12:39	2,17	2,28	25.343
TAIWAN FUND INC	56,35	-0,76%	12:54	55,60	57,07	329.499
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	291,67	-1,22%	13:14	288,91	294,92	791.114.522
TAKAX	8,3400		10/11/2025	8,3400	8,3400	0
TAKE-TWO INTERA SOFTWARE	241,15	3,03%	13:14	233,20	241,32	73.896.855
TAKEDA PHARMACEUTICAL CO., LTD.	14,01	2,19%	13:14	13,78	14,02	15.318.939
TAKEUCHI MFG. CO., LTD.	36,6400		10/11/2025	36,6400	36,6400	0
TAKIX	8,3800		10/11/2025	8,3800	8,3800	0
TAKLX	8,3300		10/11/2025	8,3300	8,3300	0
TAKYX	8,3400		10/11/2025	8,3400	8,3400	0
TAL EDUCATION GROUP	11,71	-1,10%	13:14	11,66	11,84	5.564.247
TALANX AG	61,6750		10/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	374,37	-4,89%	13:14	370,50	393,00	73.940.626
TALEN ENERGY CORPORATION	393,6300	1,83%	10/11/2025	379,6901	398,4400	298.808.863
TALIS BIOMEDICAL CORPORATION	1,6000		10/11/2025	1,6000	1,6000	3.210
TALISKER RESOURCES LTD	1,0440	6,97%	10/11/2025	0,9942	1,0500	164.648
TALKSPACE INC	3,47	2,51%	13:14	3,36	3,47	1.252.472
TALKSPACE INC	0,0694	3,58%	10/11/2025	0,0679	0,0694	682
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,75	4,17%	13:14	10,47	10,78	6.982.373
TALPHERA INC	1,25	-1,57%	12:47	1,24	1,30	101.585
TAMBORAN RESOURCES CORPORATION	24,63	0,45%	12:46	24,01	24,88	218.331
TANDEM DIABETES CARE INC	17,93	9,50%	13:14	16,39	18,40	17.831.624
TANDY LEATHER FACTORY INC	2,95	-0,03%	11:36	2,95	2,95	1.518
TANGER INC	34,69	1,28%	13:12	34,29	34,83	2.776.219
TANGO THERAPEUTICS INC	8,52	7,44%	13:14	7,75	8,60	11.050.180
TANGRAM ENTERPRISE SOLUTIONS INC	0,0007		10/11/2025	0,0007	0,0007	0
TANTALEX RESOURCES CORPORATION	0,0011		10/11/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,8700	-3,80%	07/11/2025	2,6800	2,8958	27.259

1 2 3 4 5 »