Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,5200	0,09%	01/05/2026	42,4850	42,5891	3.237.175
T STAMP INC	2,53	0,94%	15:49	2,49	2,60	13.160
T-MOBILE US INC.	194,43	-0,83%	15:59	192,77	195,97	119.616.734
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1000	-0,41%	01/05/2026	22,1000	22,4999	282.681
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2000		01/05/2026	22,1200	22,3500	161.705
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0050	0,22%	01/05/2026	24,9500	25,0800	136.402
T-P-A	19,9900	0,30%	01/05/2026	19,9800	20,0700	1.680.499
T-P-C	93,6800	399,36%	01/05/2026	90,9900	94,5000	36.281.327
T. ROWE PRICE GROUP, INC.	103,08	-0,33%	15:59	102,04	103,81	37.972.833
T1 ENERGY INC	5,10	-0,97%	15:59	4,94	5,23	21.898.520
T3 DEFENSE INC.	0,4213	-11,12%	15:59	0,4200	0,4900	458.122
TABLE TRAC INC	4,8500	2,54%	01/05/2026	4,5600	4,9000	75.830
TABOOLA.COM LTD	3,7900	0,80%	01/05/2026	3,7300	3,8000	3.793.707
TACTILE SYSTEMS TECHNOLOGY INC	22,48	-1,79%	15:59	21,92	23,00	2.302.549
TAG IMMOBILIEN AG	18,2550		01/05/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0700		01/05/2026	0,0700	0,0700	0
TAILWIND 2.0 ACQUISITION CORP	9,9800		01/05/2026	9,9800	9,9800	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1201	-14,21%	30/04/2026	0,1201	0,1600	31
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		01/05/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		01/05/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,6000		01/05/2026	1,6000	1,6500	6.950
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	401,60	0,99%	16:00	395,20	407,70	833.577.825
TAKE-TWO INTERA SOFTWARE	225,25	4,27%	15:59	218,21	227,02	82.682.421
TAKEDA PHARMACEUTICAL CO., LTD.	16,56	-0,36%	15:59	16,53	16,71	9.641.108
TAKEUCHI MFG. CO., LTD.	36,6400		01/05/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,89	-2,51%	15:59	10,76	11,10	4.191.651
TALANX AG	60,1600		01/05/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	384,50	3,32%	15:59	373,48	385,13	55.173.269
TALEN ENERGY CORPORATION	372,1600	-0,07%	01/05/2026	367,9400	383,8200	212.890.779
TALISKER RESOURCES LTD	0,9800	-1,01%	01/05/2026	0,9770	1,0000	22.440
TALKSPACE INC	5,19	-0,10%	15:59	5,18	5,19	5.144.389
TALKSPACE INC	0,0026	-16,13%	01/05/2026	0,0016	0,0035	103
TALON CAPITAL CORP	10,2100		01/05/2026	10,2100	10,2100	0
TALOS ENERGY INC	16,20	4,11%	15:59	15,52	16,23	4.743.367
TALPHERA INC	0,8910	-3,00%	15:58	0,8851	0,9506	45.303
TAMBORAN RESOURCES CORPORATION	35,75	-0,39%	15:59	35,04	36,47	700.866
TANDEM DIABETES CARE INC	19,87	2,32%	15:59	19,15	20,43	7.509.895
TANDY LEATHER FACTORY INC	2,32	-0,85%	13:36	2,32	2,37	11.640
TANGER INC	36,30	-0,14%	15:59	35,81	36,56	4.270.879
TANGO THERAPEUTICS INC	22,70	8,20%	15:59	20,95	23,27	9.537.345
TANTALEX RESOURCES CORPORATION	0,0250		01/05/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,6900	4,22%	01/05/2026	4,6500	4,6900	938
TANTECH HOLDINGS LTD	0,3752	-4,09%	15:58	0,3710	0,3999	17.764
TAO SYNERGIES INC.	5,44	2,06%	15:59	5,33	5,66	277.121
TAOPING INC	1,28	-3,02%	12:28	1,28	1,31	2.017
TAOWEAVE INC.	1,76	-0,56%	15:57	1,73	1,81	47.058
TAPESTRY INC	139,74	-2,10%	15:59	139,28	142,67	31.923.901
TARACHI GOLD CORP	0,0424	-5,78%	01/05/2026	0,0424	0,0445	217
TARANIS RESOURCES INC	0,1200	9,09%	01/05/2026	0,1200	0,1205	48
TARGA RESOURCES CORP	258,83	1,79%	16:00	252,28	259,03	44.644.780

1 2 3 4 5 »