Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,10 3,80% Ora16:00 3,85 4,13 259.821
T-MOBILE US INC. 220,00 -3,25% Ora16:00 215,82 225,93 919.955.520
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,5800 2,21% Data23/10/2025 22,9200 23,6179 545.476
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7588 1,40% Data23/10/2025 23,1900 23,8400 803.974
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0200 0,44% Data23/10/2025 24,7500 25,0200 683.246
T-P-A 21,0500 -0,33% Data22/10/2025 21,0000 21,1100 2.042.482
T-P-C 67,6700 237,84% Data23/10/2025 64,5000 67,8950 30.324.416
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,5600 0,41% Data23/10/2025 24,5600 25,0000 2.438.366
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0993 0,78% Data23/10/2025 26,0993 26,1000 3.784
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0376 0,47% Data23/10/2025 28,0300 28,0376 22.795
T. ROWE PRICE GROUP, INC. 102,49 -0,26% Ora16:00 101,89 103,34 34.939.570
T1 ENERGY INC. 3,68 -10,46% Ora15:59 3,25 3,89 63.191.967
T2 BIOSYSTEMS INC 0,0120 Data23/10/2025 0,0120 0,0120 241
TAAT GLOBAL ALTERNATIVES INC 0,1043 160,75% Data22/10/2025 0,1043 0,1043 121
TABLE TRAC INC 4,6500 5,68% Data23/10/2025 4,6500 4,6500 23
TABOOLA 3,4000 2,41% Data23/10/2025 3,3400 3,4400 4.014.632
TABOOLA.COM LTD. WARRANT 0,0950 -10,88% Data22/10/2025 0,0950 0,0950 95
TACTILE SYSTEMS TECHNOLOGY INC 14,95 0,20% Ora16:00 14,79 15,02 469.813
TAG IMMOBILIEN AG 17,4850 6,56% Data22/10/2025 17,4850 17,4850 2.745
TAG OIL LTD. 0,0671 -4,14% Data23/10/2025 0,0671 0,0705 886
TAILWIND ACQUISITION CORP 10,5700 Data21/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,55 6,69% Ora16:00 2,42 2,56 59.382
TAIWAN FUND INC 56,70 1,09% Ora14:18 54,88 57,00 968.938
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 291,00 0,73% Ora16:05 289,65 294,09 1.127.308.799
TAKAX 8,3600 Data22/10/2025 8,3600 8,3600 0
TAKE-TWO INTERA SOFTWARE 254,53 -0,40% Ora16:00 254,29 256,99 83.978.123
TAKEDA PHARMACEUTICAL CO., LTD. 14,07 -0,53% Ora15:59 14,02 14,12 13.041.758
TAKEUCHI MFG. CO., LTD. 36,6400 Data22/10/2025 36,6400 36,6400 0
TAKIX 8,4000 Data22/10/2025 8,4000 8,4000 0
TAKLX 8,3600 Data22/10/2025 8,3600 8,3600 0
TAKYX 8,3600 Data22/10/2025 8,3600 8,3600 0
TAL EDUCATION GROUP 12,67 3,30% Ora15:59 12,23 12,83 16.363.748
TALANX AG 61,6750 Data22/10/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 383,82 0,82% Ora16:00 382,00 391,70 101.170.968
TALEN ENERGY CORPORATION 380,6900 -0,37% Data22/10/2025 352,6400 381,5300 870.221.555
TALIS BIOMEDICAL CORPORATION 1,8400 Data22/10/2025 1,8400 1,8400 0
TALISKER RESOURCES LTD 1,0200 3,20% Data22/10/2025 0,9201 1,0300 199.654
TALKSPACE INC 2,68 1,90% Ora16:00 2,60 2,70 919.676
TALKSPACE INC 0,0533 -9,66% Data23/10/2025 0,0506 0,0614 2.165
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,92 7,01% Ora16:00 9,57 10,01 6.037.881
TALPHERA INC 1,14 -3,39% Ora16:00 1,13 1,18 106.235
TAMBORAN RESOURCES CORPORATION 26,00 5,91% Ora15:59 23,13 26,51 5.991.471
TANDEM DIABETES CARE INC 14,66 -2,01% Ora16:00 14,63 15,07 7.989.992
TANDY LEATHER FACTORY INC 3,05 -0,97% Ora16:00 3,04 3,10 14.193
TANGER INC 33,22 -0,37% Ora15:59 32,89 33,40 3.686.905
TANGO THERAPEUTICS INC 7,53 -13,05% Ora16:00 6,69 9,39 142.692.274
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 -98,60% Data22/10/2025 0,0007 0,0007 7
TANTALEX RESOURCES CORPORATION 0,0011 Data22/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,9000 4,32% Data23/10/2025 2,8600 3,0200 20.590