Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,2548	0,30%	09/03/2026	43,0700	43,2548	2.455.359
T STAMP INC	2,57	-3,38%	15:59	2,48	2,64	59.443
T-MOBILE US INC.	217,53	-1,82%	15:59	215,08	220,17	153.240.205
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,4900	-0,88%	09/03/2026	22,2500	22,6300	555.188
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,4600	-1,75%	09/03/2026	22,4100	22,8900	337.933

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8200	-0,08%	09/03/2026	24,7500	24,8999	1.010.397
T-P-A	20,4700	-1,21%	06/03/2026	20,4700	20,7499	1.742.325
T-P-C	72,0400	274,43%	09/03/2026	68,8400	73,2300	67.060.739
T. ROWE PRICE GROUP, INC.	90,57	0,19%	15:59	86,94	91,10	47.317.907
T1 ENERGY INC	7,17	6,62%	15:59	6,55	7,18	10.930.481
TABLE TRAC INC	4,2000	4,74%	09/03/2026	4,2000	4,2100	2.352
TABOOLA.COM LTD	3,2900	-0,30%	09/03/2026	3,2000	3,3950	20.580.325
TACTILE SYSTEMS TECHNOLOGY INC	28,95	0,47%	15:59	27,19	29,06	1.802.925
TAG IMMOBILIEN AG	19,5000		05/03/2026	19,5000	19,5000	0
TAG OIL LTD.	0,0673	8,55%	09/03/2026	0,0580	0,0673	87
TAILWIND 2.0 ACQUISITION CORP	9,9300		06/03/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1630	-9,44%	09/03/2026	0,1630	0,1630	59
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1000		05/03/2026	10,1000	10,1000	0
TAILWIND ACQUISITION CORP	10,5700		06/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5100	0,67%	06/03/2026	1,5100	1,5100	13.406

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	348,77	2,92%	16:00	331,92	349,40	1.104.319.015
TAKE-TWO INTERA SOFTWARE	214,66	1,49%	15:59	208,01	214,84	72.554.406
TAKEDA PHARMACEUTICAL CO., LTD.	18,06	1,01%	15:59	17,74	18,09	15.612.725
TAKEUCHI MFG. CO., LTD.	36,6400		06/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,75	0,99%	15:59	10,31	10,75	5.591.229
TALANX AG	61,1200		06/03/2026	61,1200	61,1200	0
TALEN ENERGY CORPORATION	335,62	4,70%	15:59	310,83	335,74	58.186.918
TALEN ENERGY CORPORATION	320,5600	-4,27%	06/03/2026	319,9400	338,0100	221.684.871
TALISKER RESOURCES LTD	1,2500	-0,79%	09/03/2026	1,2000	1,2800	49.993
TALKSPACE INC	5,12	7,46%	15:59	5,10	5,15	75.904.470
TALKSPACE INC	0,0054	-80,00%	09/03/2026	0,0054	0,0238	4.508
TALON CAPITAL CORP	10,1100		09/03/2026	10,1100	10,1300	6.531
TALOS ENERGY INC	13,22	-0,38%	15:59	13,08	13,69	5.370.234
TALPHERA INC	0,8866	2,20%	15:55	0,8552	0,8949	33.094
TAMBORAN RESOURCES CORPORATION	30,77	-0,74%	15:59	30,37	31,75	640.194
TANDEM DIABETES CARE INC	20,88	-1,23%	15:59	20,17	21,27	6.731.316
TANDY LEATHER FACTORY INC	2,42	-0,21%	15:38	2,32	2,44	47.277
TANGER INC	35,90	-0,28%	15:59	34,74	36,02	5.905.902
TANGO THERAPEUTICS INC	16,46	-2,89%	15:59	16,16	16,95	10.761.937
TANTALEX RESOURCES CORPORATION	0,0400	14,29%	09/03/2026	0,0400	0,0400	114
TANTALUS SYSTEMS HOLDING INC.	3,1200	-6,59%	09/03/2026	3,1000	3,3000	26.520
TANTECH HOLDINGS LTD	0,7652	-2,87%	15:48	0,7343	0,8372	2.868
TAO SYNERGIES INC.	4,62	16,37%	15:57	4,00	4,76	173.391
TAOPING INC	1,30	-7,47%	13:42	1,29	1,30	130
TAOWEAVE INC.	1,09	4,33%	15:50	1,01	1,09	5.876
TAPESTRY INC	145,47	0,92%	15:59	137,86	145,70	46.082.299
TARACHI GOLD CORP	0,0350		05/03/2026	0,0350	0,0350	0
TARANIS RESOURCES INC	0,1270	-2,31%	06/03/2026	0,1270	0,1270	191
TARGA RESOURCES CORP	234,64	-1,08%	15:59	233,68	237,78	76.951.566
TARGET CORPORATION	120,13	-0,55%	15:59	115,75	120,16	108.275.636

1 2 3 4 5 »