Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,38 6,57% Ora15:59 4,10 4,43 217.625
T TRUST 5,4420 -0,73% Data03/12/2025 5,4420 5,4420 14.966
T-MOBILE US INC. 208,51 -0,77% Ora16:00 207,28 211,81 212.564.688
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1300 0,35% Data03/12/2025 22,8500 23,1300 4.061.096
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4000 0,30% Data03/12/2025 23,1751 23,4200 504.527
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0000 Data03/12/2025 24,9400 25,0840 2.730.850
T-P-A 19,9700 0,25% Data03/12/2025 19,9000 20,0300 3.048.480
T-P-C 18,8600 -71,63% Data03/12/2025 18,7400 18,9000 3.785.862
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8100 0,21% Data03/12/2025 23,7100 23,8699 3.236.612
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0949 0,18% Data03/12/2025 26,0400 26,1000 67.142
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2267 0,17% Data03/12/2025 28,1883 28,2267 45.784
T. ROWE PRICE GROUP, INC. 105,04 2,51% Ora15:59 102,63 105,14 69.237.244
T1 ENERGY INC. 4,52 -4,72% Ora15:59 4,32 4,70 28.514.560
T2 BIOSYSTEMS INC 0,0130 18,18% Data03/12/2025 0,0110 0,0130 320
TAAT GLOBAL ALTERNATIVES INC 0,0557 85,67% Data03/12/2025 0,0176 0,0557 89
TABLE TRAC INC 3,9500 Data03/12/2025 3,9500 3,9500 0
TABOOLA 4,0200 -0,99% Data03/12/2025 3,9900 4,1150 7.750.954
TABOOLA.COM LTD. WARRANT 0,0929 3,22% Data02/12/2025 0,0929 0,0929 17
TACTILE SYSTEMS TECHNOLOGY INC 26,36 0,80% Ora16:00 25,85 26,64 5.214.536
TAG IMMOBILIEN AG 16,9800 Data03/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 20,00% Data03/12/2025 0,0500 0,0600 942
TAILWIND ACQUISITION CORP 10,5700 Data03/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,08 -12,20% Ora15:59 1,03 1,27 166.995
TAIWAN FUND INC 55,95 -1,22% Ora15:40 55,45 56,64 136.990
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 295,45 1,15% Ora16:00 286,10 296,62 1.329.690.835
TAKAX 8,3100 Data03/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 244,95 -0,76% Ora16:00 242,98 246,55 60.780.241
TAKEDA PHARMACEUTICAL CO., LTD. 14,32 0,17% Ora15:59 14,30 14,40 13.444.368
TAKEUCHI MFG. CO., LTD. 36,6400 Data03/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data03/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data03/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data03/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,10 -0,67% Ora15:59 10,99 11,17 10.830.429
TALANX AG 61,6750 Data03/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 365,46 -0,68% Ora16:00 359,52 374,02 125.261.023
TALEN ENERGY CORPORATION 365,4600 -0,68% Data03/12/2025 359,5150 374,0150 376.284.925
TALIS BIOMEDICAL CORPORATION 1,6000 Data03/12/2025 1,6000 1,6000 800
TALISKER RESOURCES LTD 1,0950 0,46% Data03/12/2025 1,0590 1,1500 288.939
TALKSPACE INC 3,20 4,23% Ora16:00 3,08 3,21 1.083.307
TALKSPACE INC 0,0436 -4,60% Data03/12/2025 0,0436 0,0526 523
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,79 4,57% Ora15:59 11,37 11,92 9.096.549
TALPHERA INC 1,30 3,17% Ora16:00 1,24 1,30 176.318
TAMBORAN RESOURCES CORPORATION 24,75 2,61% Ora15:56 24,12 25,75 423.795
TANDEM DIABETES CARE INC 19,93 1,58% Ora16:00 19,47 20,60 20.321.600
TANDY LEATHER FACTORY INC 2,69 -1,47% Ora15:59 2,69 2,78 52.325
TANGER INC 32,81 -0,21% Ora16:00 32,65 33,20 5.976.933
TANGO THERAPEUTICS INC 9,57 -5,06% Ora16:00 9,56 10,15 11.404.719
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data03/12/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data03/12/2025 0,0011 0,0011 0