Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,9900	0,30%	17/04/2026	42,9748	43,0488	2.231.697
T STAMP INC	2,5200	-4,18%	15:58	2,5000	2,7085	53.533
T-MOBILE US INC.	197,6200	0,25%	15:59	194,3500	198,5600	138.030.097
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2500	0,82%	17/04/2026	22,1900	22,5500	329.678
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2000	1,37%	17/04/2026	22,0400	22,3300	394.316
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9600	0,60%	17/04/2026	24,8900	24,9800	537.813
T-P-A	20,0700	-0,25%	17/04/2026	19,9900	20,1500	1.178.029
T-P-C	84,2200	-0,20%	17/04/2026	83,1950	86,6100	48.275.830
T. ROWE PRICE GROUP, INC.	96,9850	1,29%	15:59	96,2500	97,9700	35.325.880
T1 ENERGY INC	5,0250	0,70%	15:59	4,9800	5,3500	14.401.475
TABLE TRAC INC	5,0800	3,46%	17/04/2026	5,0800	5,0800	508
TABOOLA.COM LTD	3,7500	2,46%	17/04/2026	3,6800	3,7700	5.660.029
TACTILE SYSTEMS TECHNOLOGY INC	25,7500	2,47%	15:59	25,2700	25,9400	577.465
TAG IMMOBILIEN AG	18,6400		17/04/2026	18,6400	18,6400	0
TAG OIL LTD.	0,0667	1,52%	17/04/2026	0,0667	0,0667	800
TAILWIND 2.0 ACQUISITION CORP	9,9500		17/04/2026	9,9500	9,9500	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1350	-10,00%	16/04/2026	0,1350	0,1395	84
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		17/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		17/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500		17/04/2026	1,0500	1,0500	0

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	370,5300	1,98%	15:59	365,1400	375,5800	1.205.194.304
TAKE-TWO INTERA SOFTWARE	212,0100	-0,90%	15:59	211,7200	218,7000	54.577.465
TAKEDA PHARMACEUTICAL CO., LTD.	17,8200	0,22%	15:59	17,7950	17,9800	8.304.840
TAKEUCHI MFG. CO., LTD.	36,6400		17/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,6450	1,48%	15:59	12,4800	12,8400	11.732.585
TALANX AG	60,1600		17/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	365,3400	0,81%	15:59	357,2000	371,0000	59.184.914
TALEN ENERGY CORPORATION	365,3500	3,41%	17/04/2026	357,2000	371,0000	342.452.054
TALISKER RESOURCES LTD	1,0800	4,85%	17/04/2026	1,0700	1,1000	116.033
TALKSPACE INC	5,1800	0,19%	15:59	5,1700	5,1800	1.919.121
TALKSPACE INC	0,0019	-5,00%	17/04/2026	0,0018	0,0020	236
TALON CAPITAL CORP	10,1900	-0,88%	17/04/2026	10,1900	10,1900	7.663
TALOS ENERGY INC	13,4950	-8,57%	15:59	12,4700	13,7720	7.793.520
TALPHERA INC	0,7900	-2,35%	15:59	0,7900	0,8398	52.769
TAMBORAN RESOURCES CORPORATION	35,7600	-4,67%	15:59	34,6000	36,3300	1.848.329
TANDEM DIABETES CARE INC	20,6150	2,61%	15:59	20,3550	21,3225	6.013.376
TANDY LEATHER FACTORY INC	2,3800	2,15%	15:04	2,3550	2,4000	5.084
TANGER INC	37,0300	1,87%	15:59	36,5300	37,1250	3.174.316
TANGO THERAPEUTICS INC	26,6600	6,47%	15:59	24,9200	26,8100	28.011.580
TANTALEX RESOURCES CORPORATION	0,0250		17/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,3641	0,79%	17/04/2026	4,3641	4,3641	6.974
TANTECH HOLDINGS LTD	0,3512	-5,08%	15:58	0,3410	0,3650	51.693
TAO SYNERGIES INC.	4,9300	10,04%	15:59	4,5682	4,9800	353.721
TAOPING INC	1,3050	-1,14%	15:13	1,2900	1,3600	3.347
TAOWEAVE INC.	1,7150	5,86%	15:22	1,6600	1,8100	36.087
TAPESTRY INC	155,8400	3,42%	15:59	153,2850	158,5600	47.161.139
TARACHI GOLD CORP	0,0290		17/04/2026	0,0290	0,0290	0
TARANIS RESOURCES INC	0,1631	25,46%	17/04/2026	0,1631	0,1631	326
TARGA RESOURCES CORP	235,3700	-1,85%	15:59	231,0001	236,5900	81.060.448
TARGET CORPORATION	127,8300	3,16%	15:59	123,2750	128,0400	115.062.266

1 2 3 4 5 »