Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,57 0,39% Ora11:11 2,57 2,59 3.606
T-MOBILE US INC. 190,71 0,37% Ora11:12 188,80 191,30 42.580.164
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0900 0,55% Data14/04/2026 22,0200 22,2249 302.302
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9900 1,10% Data14/04/2026 21,7400 21,9900 193.292
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8700 0,93% Data14/04/2026 24,5600 24,8999 346.688
T-P-A 20,0800 0,50% Data14/04/2026 20,0201 20,1500 2.242.876
T-P-C 18,7800 -77,59% Data14/04/2026 18,7100 18,8700 2.149.784
T. ROWE PRICE GROUP, INC. 95,59 -0,27% Ora11:12 95,54 96,92 7.515.248
T1 ENERGY INC. 5,12 5,35% Ora11:12 4,79 5,16 8.022.481
TABLE TRAC INC 5,0000 2,25% Data14/04/2026 4,9000 5,2000 4.140
TABOOLA 3,4300 0,88% Data14/04/2026 3,3950 3,4750 4.793.024
TABOOLA.COM LTD. WARRANT 0,0090 -18,18% Data14/04/2026 0,0051 0,0090 406
TACTILE SYSTEMS TECHNOLOGY INC 25,49 1,72% Ora11:12 25,18 25,63 278.417
TAG IMMOBILIEN AG 14,9950 Data14/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0658 2,33% Data14/04/2026 0,0658 0,0710 5.264
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9500 Data14/04/2026 9,9500 9,9500 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -11,76% Data14/04/2026 0,1320 0,1500 360
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data14/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data14/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5200 44,76% Data14/04/2026 1,5081 1,5208 14.390
TAIWAN FUND INC 77,34 1,30% Ora10:55 76,49 79,23 798.049
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 380,59 0,18% Ora11:12 376,72 381,97 365.694.799
TAKE-TWO INTERA SOFTWARE 211,63 3,18% Ora11:11 206,58 212,03 13.555.681
TAKEDA PHARMACEUTICAL CO., LTD. 17,89 0,20% Ora11:12 17,84 17,97 3.285.225
TAKEUCHI MFG. CO., LTD. 36,6400 Data14/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,83 1,37% Ora11:12 11,58 11,88 1.166.431
TALANX AG 60,1600 Data14/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 354,48 2,52% Ora11:12 345,93 357,61 17.090.170
TALEN ENERGY CORPORATION 345,7600 6,04% Data14/04/2026 331,2650 347,7950 327.272.213
TALISKER RESOURCES LTD 1,0800 1,50% Data14/04/2026 1,0700 1,0900 29.231
TALKSPACE INC 5,17 Ora11:12 5,16 5,17 964.911
TALKSPACE INC 0,0021 23,53% Data14/04/2026 0,0016 0,0029 136
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2400 -0,10% Data14/04/2026 10,2400 10,2500 6.134
TALOS ENERGY INC 14,29 0,21% Ora11:12 14,11 14,36 960.144
TALPHERA INC 0,8300 -2,01% Ora11:10 0,8100 0,8300 11.109
TAMBORAN RESOURCES CORPORATION 35,19 -0,73% Ora11:12 34,85 35,63 308.599
TANDEM DIABETES CARE INC 21,66 2,58% Ora11:12 21,29 21,96 2.423.362
TANDY LEATHER FACTORY INC 2,28 -1,66% Ora11:08 2,28 2,34 5.019
TANGER INC 36,21 -1,24% Ora11:12 36,16 36,65 2.002.755
TANGO THERAPEUTICS INC 24,06 Ora11:12 23,80 25,13 21.494.228
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 -47,62% Data14/04/2026 0,0110 0,0110 110
TANTALEX RESOURCES CORPORATION 0,0250 Data14/04/2026 0,0250 0,0250 1.484
TANTALUS SYSTEMS HOLDING INC. 4,4541 2,63% Data14/04/2026 4,3200 4,4541 148.553
TANTECH HOLDINGS LTD 0,3249 1,85% Ora11:09 0,3101 0,3329 41.783
TAO SYNERGIES INC. 4,56 2,82% Ora10:57 4,43 4,68 53.310
TAOPING INC 1,25 -0,79% Ora10:01 1,25 1,27 125
TAOWEAVE INC. 1,74 4,17% Ora10:13 1,67 1,74 892
TAPESTRY INC 150,16 -0,47% Ora11:12 149,78 152,42 5.571.633
TARACHI GOLD CORP 0,0290 Data14/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1300 18,18% Data14/04/2026 0,1300 0,1300 325