Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,56 -5,01% Ora12:01 2,56 2,84 14.491
T-MOBILE US INC. 213,77 -2,24% Ora12:15 212,17 218,50 71.028.277
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0700 0,65% Data25/02/2026 22,8100 23,0700 408.362
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1500 0,48% Data25/02/2026 22,8901 23,3100 411.491
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1100 0,04% Data25/02/2026 25,0500 25,1400 1.502.005
T-P-A 20,8600 -0,19% Data25/02/2026 20,8500 21,0399 1.602.757
T-P-C 86,1000 342,45% Data25/02/2026 84,7500 87,9700 52.474.076
T. ROWE PRICE GROUP, INC. 95,51 0,25% Ora12:15 95,41 96,85 10.062.792
T1 ENERGY INC. 6,98 -3,39% Ora12:15 6,75 7,25 21.136.651
TABLE TRAC INC 4,0100 -2,43% Data25/02/2026 3,9900 4,0800 36.090
TABOOLA 2,9500 -6,05% Data25/02/2026 2,8350 3,0400 9.926.346
TABOOLA.COM LTD. WARRANT 0,0149 -3,87% Data25/02/2026 0,0100 0,0165 4.955
TACTILE SYSTEMS TECHNOLOGY INC 29,22 -1,33% Ora12:14 29,00 30,01 794.482
TAG IMMOBILIEN AG 19,5000 Data25/02/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0700 Data25/02/2026 0,0600 0,0700 9.170
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9100 Data25/02/2026 9,9100 9,9100 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1630 -14,21% Data25/02/2026 0,1630 0,1646 65
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0500 Data25/02/2026 10,0500 10,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5588 -3,78% Data25/02/2026 1,5500 1,6000 3.665
TAIWAN FUND INC 63,83 -0,23% Ora11:58 63,35 64,70 453.503
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 372,79 -3,85% Ora12:15 369,70 386,47 657.078.439
TAKE-TWO INTERA SOFTWARE 211,46 2,00% Ora12:15 208,24 214,15 39.975.274
TAKEDA PHARMACEUTICAL CO., LTD. 18,53 -0,43% Ora12:15 18,36 18,56 6.881.671
TAKEUCHI MFG. CO., LTD. 36,6400 Data25/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,83 -1,50% Ora12:15 10,75 10,97 2.579.709
TALANX AG 63,2000 -0,94% Data25/02/2026 63,2000 63,2000 16.369
TALEN ENERGY CORPORATION 384,47 -1,78% Ora12:15 379,37 393,05 19.553.089
TALEN ENERGY CORPORATION 391,4300 4,31% Data25/02/2026 376,5700 392,2400 255.991.306
TALISKER RESOURCES LTD 1,5750 -4,72% Data25/02/2026 1,5440 1,6800 409.089
TALKSPACE INC 4,81 5,95% Ora12:15 4,57 4,87 1.246.676
TALKSPACE INC 0,0176 -12,00% Data25/02/2026 0,0176 0,0275 1.452
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1500 Data25/02/2026 10,1500 10,1500 0
TALOS ENERGY INC 11,40 0,62% Ora12:15 10,85 11,45 2.898.426
TALPHERA INC 0,9242 -3,71% Ora12:13 0,9062 0,9547 23.335
TAMBORAN RESOURCES CORPORATION 30,70 -0,97% Ora12:06 30,70 31,05 21.614
TANDEM DIABETES CARE INC 26,13 0,46% Ora12:15 25,83 26,88 4.015.982
TANDY LEATHER FACTORY INC 2,37 0,85% Ora12:05 2,29 2,39 34.959
TANGER INC 37,81 0,49% Ora12:15 37,25 37,95 2.873.902
TANGO THERAPEUTICS INC 11,01 -12,87% Ora12:15 10,98 12,55 15.205.642
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data25/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0350 Data25/02/2026 0,0350 0,0350 0
TANTALUS SYSTEMS HOLDING INC. 3,5300 Data25/02/2026 3,5300 3,5820 26.846
TANTECH HOLDINGS LTD 0,8660 1,29% Ora10:52 0,8500 0,8690 191
TAO SYNERGIES INC. 4,12 -9,76% Ora12:15 4,10 4,62 109.173
TAOPING INC 1,40 -2,10% Ora11:54 1,40 1,42 1.060
TAOWEAVE INC. 0,8925 -0,83% Ora11:58 0,8330 0,9058 17.614
TAPESTRY INC 160,09 2,02% Ora12:15 159,10 161,97 25.104.572
TARACHI GOLD CORP 0,0290 Data25/02/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1400 Data25/02/2026 0,1400 0,1400 0