Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,54 -8,05% Ora15:57 3,40 3,75 257.946
T-MOBILE US INC. 189,28 1,63% Ora15:59 186,41 190,08 201.456.956
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8200 -0,22% Data29/01/2026 22,8200 23,0100 305.788
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8500 -0,39% Data29/01/2026 22,8100 23,0100 363.315
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0800 -0,09% Data29/01/2026 25,0500 25,1500 361.152
T-P-A 20,6300 -0,48% Data29/01/2026 20,6150 20,8000 1.145.584
T-P-C 19,3500 -0,51% Data29/01/2026 19,3000 19,4450 2.021.282
T. ROWE PRICE GROUP, INC. 104,86 -0,37% Ora15:59 104,13 106,72 30.260.555
T1 ENERGY INC. 8,88 -6,48% Ora15:59 8,33 9,33 63.452.840
TABLE TRAC INC 4,2100 Data29/01/2026 4,2100 4,2100 0
TABOOLA 4,1200 0,49% Data29/01/2026 4,0300 4,1200 41.282
TABOOLA.COM LTD. WARRANT 0,0400 0,50% Data29/01/2026 0,0399 0,0400 257
TACTILE SYSTEMS TECHNOLOGY INC 28,56 -0,24% Ora15:59 28,08 28,86 933.210
TAG IMMOBILIEN AG 16,5512 -2,41% Data29/01/2026 16,5512 16,5512 5.694
TAG OIL LTD. 0,0900 10,70% Data29/01/2026 0,0800 0,0900 4.923
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 -0,05% Data29/01/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1602 -3,49% Data28/01/2026 0,1602 0,1800 85
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0800 Data29/01/2026 10,0800 10,0800 0
TAILWIND ACQUISITION CORP 10,5700 Data29/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -38,24% Data29/01/2026 1,0500 1,0500 28.783
TAIWAN FUND INC 58,43 -0,15% Ora15:57 57,95 58,62 359.037
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 339,56 -0,80% Ora15:59 328,20 343,74 907.984.536
TAKE-TWO INTERA SOFTWARE 239,21 -1,63% Ora15:59 236,13 243,71 70.271.166
TAKEDA PHARMACEUTICAL CO., LTD. 17,18 2,94% Ora15:59 16,91 17,26 14.093.270
TAKEUCHI MFG. CO., LTD. 36,6400 Data29/01/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,70 18,03% Ora15:59 11,59 12,88 27.682.588
TALANX AG 64,2800 Data29/01/2026 64,2800 64,2800 0
TALEN ENERGY CORPORATION 362,11 -0,84% Ora15:59 356,88 372,13 53.089.567
TALEN ENERGY CORPORATION 362,2000 -0,81% Data29/01/2026 356,8800 372,1700 248.267.455
TALISKER RESOURCES LTD 1,5800 -4,04% Data29/01/2026 1,5000 1,7200 799.098
TALKSPACE INC 3,90 -2,38% Ora15:59 3,82 4,02 1.149.601
TALKSPACE INC 0,0248 -4,62% Data29/01/2026 0,0157 0,0279 1.667
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1300 -0,20% Data29/01/2026 10,1200 10,1300 88.759
TALOS ENERGY INC 12,08 2,46% Ora15:59 11,98 12,37 5.961.847
TALPHERA INC 0,9683 -2,18% Ora15:59 0,9574 0,9900 92.493
TAMBORAN RESOURCES CORPORATION 30,00 5,01% Ora15:59 28,51 30,53 2.514.611
TANDEM DIABETES CARE INC 19,74 3,30% Ora15:59 18,90 19,85 19.064.052
TANDY LEATHER FACTORY INC 2,83 -1,22% Ora15:31 2,82 2,85 964
TANGER INC 32,92 1,87% Ora15:59 32,24 33,01 4.426.050
TANGO THERAPEUTICS INC 11,68 4,47% Ora15:59 11,00 11,72 2.391.227
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data29/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 1,00% Data29/01/2026 0,0101 0,0101 89
TANTALUS SYSTEMS HOLDING INC. 4,1440 0,83% Data29/01/2026 4,0800 4,1680 101.238
TANTECH HOLDINGS LTD 1,01 5,79% Ora15:58 0,86 1,05 51.336
TAO SYNERGIES INC. 4,63 -9,22% Ora15:59 4,51 5,26 258.703
TAOPING INC 1,76 12,65% Ora15:59 1,44 1,92 130.180
TAOWEAVE INC. 1,63 -4,68% Ora15:59 1,54 1,78 33.338
TAPESTRY INC 127,26 1,00% Ora15:59 125,65 128,45 30.637.926
TARACHI GOLD CORP 0,0558 -20,96% Data29/01/2026 0,0558 0,0562 11.997
TARANIS RESOURCES INC 0,2100 -4,55% Data29/01/2026 0,2100 0,2200 3.360