Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,60 2,60% Ora15:18 3,55 3,81 150.798
T TRUST 5,7800 1,94% Data17/12/2025 5,7800 5,7800 578
T-MOBILE US INC. 200,55 0,58% Ora15:19 199,30 202,37 213.795.838
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8900 -0,82% Data17/12/2025 22,8500 23,0900 492.135
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9200 -0,95% Data17/12/2025 22,9000 23,1300 554.664
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1000 Data17/12/2025 25,0000 25,1300 517.060
T-P-A 20,1600 -0,20% Data17/12/2025 20,1101 20,2400 3.410.891
T-P-C 19,0200 -0,37% Data17/12/2025 18,9900 19,0900 4.283.342
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8750 0,91% Data17/12/2025 23,7900 23,9200 1.547.100
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7570 -1,15% Data17/12/2025 25,7570 25,7570 5.151
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8650 -0,78% Data17/12/2025 27,8650 28,0300 5.573
T. ROWE PRICE GROUP, INC. 103,79 -0,11% Ora15:19 103,40 105,40 35.592.716
T1 ENERGY INC. 6,03 11,25% Ora15:19 5,71 6,41 100.193.685
T2 BIOSYSTEMS INC 0,0200 53,85% Data17/12/2025 0,0130 0,0200 144
TAAT GLOBAL ALTERNATIVES INC 0,5076 1.350,29% Data17/12/2025 0,0051 0,5076 609
TABLE TRAC INC 4,0500 -1,22% Data17/12/2025 4,0500 4,1200 1.620
TABOOLA 3,9000 -1,27% Data17/12/2025 3,9000 3,9700 6.116.666
TABOOLA.COM LTD. WARRANT 0,0571 -23,97% Data17/12/2025 0,0571 0,0751 4.390
TACTILE SYSTEMS TECHNOLOGY INC 29,23 -1,20% Ora15:18 28,84 30,22 3.758.326
TAG IMMOBILIEN AG 16,9800 Data17/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 Data17/12/2025 0,0700 0,0700 2.100
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data17/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2100 0,83% Data17/12/2025 1,1700 1,2100 9.582
TAIWAN FUND INC 57,46 1,30% Ora15:12 56,03 57,90 727.731
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 285,95 3,24% Ora15:19 281,75 287,16 1.204.264.830
TAKAX 8,3000 Data17/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 244,32 1,57% Ora15:19 241,38 244,59 73.305.313
TAKEDA PHARMACEUTICAL CO., LTD. 14,85 2,59% Ora15:19 14,66 14,90 25.852.770
TAKEUCHI MFG. CO., LTD. 36,6400 Data17/12/2025 36,6400 36,6400 0
TAKIX 8,3300 Data17/12/2025 8,3300 8,3300 0
TAKLX 8,2900 Data17/12/2025 8,2900 8,2900 0
TAKYX 8,3000 Data17/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,02 0,41% Ora15:19 10,97 11,09 6.149.563
TALANX AG 61,6750 Data17/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 377,63 7,29% Ora15:19 363,08 385,88 204.033.849
TALEN ENERGY CORPORATION 351,9600 -6,58% Data17/12/2025 350,4759 381,8600 467.626.727
TALIS BIOMEDICAL CORPORATION 1,6000 Data17/12/2025 1,6000 1,6000 552
TALISKER RESOURCES LTD 0,9980 -0,75% Data17/12/2025 0,9800 1,0400 203.899
TALKSPACE INC 3,60 4,20% Ora15:17 3,49 3,63 2.805.334
TALKSPACE INC 0,0384 -9,65% Data17/12/2025 0,0383 0,0449 541
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,85 -3,26% Ora15:19 10,80 11,21 5.817.803
TALPHERA INC 1,10 -1,79% Ora15:18 1,07 1,14 740.972
TAMBORAN RESOURCES CORPORATION 23,81 1,54% Ora14:57 23,68 24,31 113.197
TANDEM DIABETES CARE INC 22,03 -1,76% Ora15:18 21,78 22,73 6.672.909
TANDY LEATHER FACTORY INC 2,69 2,09% Ora14:52 2,65 2,74 7.301
TANGER INC 34,52 0,73% Ora15:19 34,27 34,71 6.872.633
TANGO THERAPEUTICS INC 8,49 -3,36% Ora15:19 8,45 8,99 5.247.604
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data17/12/2025 0,0210 0,0210 0