Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,47 -3,89% Ora12:36 2,44 2,55 14.652
T-MOBILE US INC. 202,64 -0,79% Ora12:41 198,69 205,32 73.236.907
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,4200 0,56% Data01/04/2026 21,3300 21,6100 227.181
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,2150 -0,16% Data01/04/2026 21,2150 21,6100 205.085
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,2600 0,33% Data01/04/2026 24,2600 24,4090 299.829
T-P-A 19,7800 0,71% Data01/04/2026 19,6600 19,8500 1.660.175
T-P-C 78,7100 327,77% Data01/04/2026 78,2450 80,4800 37.822.044
T. ROWE PRICE GROUP, INC. 89,50 -0,42% Ora12:41 87,76 90,91 20.637.805
T1 ENERGY INC. 4,19 -6,58% Ora12:41 4,14 4,53 7.097.798
TABLE TRAC INC 4,4100 -3,08% Data01/04/2026 4,4100 4,5500 17.640
TABOOLA 3,2300 4,19% Data01/04/2026 3,1000 3,2500 4.817.623
TABOOLA.COM LTD. WARRANT 0,0100 Data01/04/2026 0,0100 0,0100 9
TACTILE SYSTEMS TECHNOLOGY INC 25,06 -3,50% Ora12:38 25,06 26,00 271.459
TAG IMMOBILIEN AG 14,9950 Data01/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0688 Data01/04/2026 0,0677 0,0688 4.128
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 0,10% Data01/04/2026 9,9300 9,9300 38.777
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 Data27/03/2026 0,1524 0,1900 102
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data01/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data01/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 -1,32% Data01/04/2026 1,4400 1,5800 51.083
TAIWAN FUND INC 64,58 -0,99% Ora12:09 61,50 65,49 571.523
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 337,97 -1,03% Ora12:41 326,84 342,07 414.918.330
TAKE-TWO INTERA SOFTWARE 200,57 1,20% Ora12:41 193,90 202,13 27.250.898
TAKEDA PHARMACEUTICAL CO., LTD. 18,76 -0,08% Ora12:41 18,52 18,83 6.541.010
TAKEUCHI MFG. CO., LTD. 36,6400 Data01/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,18 -0,49% Ora12:41 10,95 11,30 1.338.123
TALANX AG 60,1600 Data01/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 324,94 -0,96% Ora12:40 316,00 331,21 14.504.222
TALEN ENERGY CORPORATION 328,0800 2,77% Data01/04/2026 324,5394 332,4800 148.038.554
TALISKER RESOURCES LTD 1,1300 4,63% Data01/04/2026 1,1000 1,1500 4.011
TALKSPACE INC 5,17 0,19% Ora12:40 5,16 5,18 1.325.503
TALKSPACE INC 0,0032 23,08% Data01/04/2026 0,0026 0,0035 508
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2000 Data01/04/2026 10,2000 10,2000 14.831
TALOS ENERGY INC 15,75 5,49% Ora12:41 15,26 15,98 3.766.304
TALPHERA INC 0,7577 -2,57% Ora12:38 0,7301 0,7621 8.121
TAMBORAN RESOURCES CORPORATION 42,34 -5,91% Ora12:41 41,66 46,02 1.187.076
TANDEM DIABETES CARE INC 18,59 -1,17% Ora12:40 18,08 19,10 1.754.255
TANDY LEATHER FACTORY INC 2,39 -0,83% Ora09:48 2,39 2,42 292
TANGER INC 34,37 0,64% Ora12:40 33,80 34,59 875.807
TANGO THERAPEUTICS INC 21,52 1,41% Ora12:41 20,62 22,08 9.344.198
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data01/04/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0250 -23,08% Data01/04/2026 0,0250 0,0250 8
TANTALUS SYSTEMS HOLDING INC. 3,3300 4,06% Data01/04/2026 3,3300 3,3300 999
TANTECH HOLDINGS LTD 0,3897 -0,51% Ora12:41 0,3602 0,5516 459.134
TAO SYNERGIES INC. 5,81 1,40% Ora12:02 5,35 6,00 113.092
TAOPING INC 1,29 -0,77% Ora11:38 1,29 1,29 3.691
TAOWEAVE INC. 1,67 Ora12:23 1,57 1,67 20.868
TAPESTRY INC 141,77 -1,79% Ora12:40 139,13 145,16 13.365.920
TARACHI GOLD CORP 0,0370 Data01/04/2026 0,0370 0,0370 0
TARANIS RESOURCES INC 0,1300 Data01/04/2026 0,1300 0,1300 0