Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,60	-2,26%	09/03/2026	2,48	2,64	110.633
T-MOBILE US INC.	217,50	-1,84%	09/03/2026	215,08	220,17	1.044.190.530
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,4900	-0,88%	09/03/2026	22,2500	22,6300	564.499
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,4600	-1,75%	09/03/2026	22,4100	22,9300	341.392
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8200	-0,08%	09/03/2026	24,7300	24,9000	1.010.174

T-P-A	20,3900	-0,39%	09/03/2026	20,3400	20,5350	1.376.509
T-P-C	19,0950	-0,75%	09/03/2026	19,0600	19,2000	1.960.025
T. ROWE PRICE GROUP, INC.	90,55	0,17%	09/03/2026	86,94	91,10	221.874.665
T1 ENERGY INC.	7,16	6,55%	09/03/2026	6,55	7,18	70.106.510
TABLE TRAC INC	4,2000	4,74%	09/03/2026	4,2000	4,2100	2.520
TABOOLA	3,2900	-0,30%	09/03/2026	3,2000	3,3950	20.580.368
TABOOLA.COM LTD. WARRANT	0,0110	-19,71%	09/03/2026	0,0106	0,0134	56
TACTILE SYSTEMS TECHNOLOGY INC	28,96	0,52%	09/03/2026	27,19	29,06	11.388.752
TAG IMMOBILIEN AG	19,5000		09/03/2026	19,5000	19,5000	0
TAG OIL LTD.	0,0700	12,90%	09/03/2026	0,0600	0,0700	91
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		09/03/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1630	-9,44%	09/03/2026	0,1630	0,1630	59
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1000		09/03/2026	10,1000	10,1000	0
TAILWIND ACQUISITION CORP	10,5700		09/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,4700	-2,65%	09/03/2026	1,4600	1,7007	77.907

TAIWAN FUND INC	60,70	0,18%	09/03/2026	60,01	62,56	31.321
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	348,70	2,89%	09/03/2026	331,92	349,40	6.660.769.067
TAKE-TWO INTERA SOFTWARE	214,63	1,48%	09/03/2026	208,01	214,84	402.700.611
TAKEDA PHARMACEUTICAL CO., LTD.	18,07	1,06%	09/03/2026	17,74	18,09	46.531.045
TAKEUCHI MFG. CO., LTD.	36,6400		09/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,74	0,94%	09/03/2026	10,31	10,76	41.208.940
TALANX AG	61,1200		09/03/2026	61,1200	61,1200	0
TALEN ENERGY CORPORATION	335,11	4,54%	09/03/2026	310,83	337,11	346.275.530
TALEN ENERGY CORPORATION	335,1100	4,54%	09/03/2026	310,8267	337,1100	346.225.934
TALISKER RESOURCES LTD	1,2480	-0,95%	09/03/2026	1,2000	1,3000	166.838
TALKSPACE INC	5,12	7,56%	09/03/2026	5,10	5,15	279.422.054
TALKSPACE INC	0,0054	-80,00%	09/03/2026	0,0054	0,0238	4.508
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1100		09/03/2026	10,1100	10,1300	6.531
TALOS ENERGY INC	13,22	-0,38%	09/03/2026	13,08	13,69	33.138.878
TALPHERA INC	0,8913	2,45%	09/03/2026	0,8552	0,8985	112.774
TAMBORAN RESOURCES CORPORATION	30,96	-0,13%	09/03/2026	30,37	31,75	2.658.659
TANDEM DIABETES CARE INC	20,88	-1,23%	09/03/2026	20,17	21,27	43.797.867
TANDY LEATHER FACTORY INC	2,43	0,41%	09/03/2026	2,32	2,44	96.131
TANGER INC	35,91	-0,25%	09/03/2026	34,74	36,02	34.507.176
TANGO THERAPEUTICS INC	16,45	-2,95%	09/03/2026	16,16	16,95	58.153.563
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		09/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0400	14,29%	09/03/2026	0,0400	0,0400	114
TANTALUS SYSTEMS HOLDING INC.	3,1135	-6,78%	09/03/2026	3,1000	3,3000	65.580
TANTECH HOLDINGS LTD	0,7571	-3,90%	09/03/2026	0,7343	0,8372	17.786
TAO SYNERGIES INC.	4,58	15,37%	09/03/2026	4,00	4,76	632.883
TAOPING INC	1,30	-7,47%	09/03/2026	1,29	1,30	3.167
TAOWEAVE INC.	1,09	4,33%	09/03/2026	1,01	1,10	13.987
TAPESTRY INC	145,50	0,94%	09/03/2026	137,85	145,70	327.889.343
TARACHI GOLD CORP	0,0350		09/03/2026	0,0350	0,0350	0
TARANIS RESOURCES INC	0,1300	2,36%	09/03/2026	0,1300	0,1300	0

1 2 3 4 5 »