Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,51 -2,15% Ora15:58 2,46 2,64 68.618
T-MOBILE US INC. 193,23 -0,56% Ora15:59 191,65 195,21 110.340.473
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0300 0,09% Data06/05/2026 21,9700 22,0500 105.083
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0400 -0,43% Data06/05/2026 22,0400 22,1800 221.921
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8700 Data06/05/2026 24,8700 25,0400 215.051
T-P-A 19,9500 0,10% Data05/05/2026 19,9200 20,0042 1.184.212
T-P-C 96,9800 418,61% Data06/05/2026 94,5801 100,0000 75.000.938
T. ROWE PRICE GROUP, INC. 106,19 2,00% Ora15:59 104,53 106,93 35.791.446
T1 ENERGY INC. 5,26 -1,50% Ora15:59 5,13 5,37 15.824.312
T3 DEFENSE INC. 0,4230 -3,69% Ora15:59 0,4100 0,4405 347.493
TABLE TRAC INC 4,3330 1,00% Data05/05/2026 4,3000 4,3725 10.313
TABOOLA 4,7500 24,67% Data06/05/2026 4,0600 4,8000 466.032
TABOOLA.COM LTD. WARRANT 0,0100 58,73% Data06/05/2026 0,0051 0,0115 2.071
TACTILE SYSTEMS TECHNOLOGY INC 25,30 5,20% Ora15:59 23,76 25,34 1.878.161
TAG IMMOBILIEN AG 18,2550 Data05/05/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0590 -1,67% Data06/05/2026 0,0590 0,0620 57.407
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9700 -0,10% Data06/05/2026 9,9700 9,9900 299
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1150 -28,12% Data06/05/2026 0,1150 0,1700 4.721
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data05/05/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data06/05/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -30,92% Data06/05/2026 1,0500 1,0500 0
TAIWAN FUND INC 97,71 1,21% Ora15:56 96,30 99,77 952.625
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 419,50 6,36% Ora15:59 400,65 419,70 1.238.539.727
TAKE-TWO INTERA SOFTWARE 222,28 -0,37% Ora15:59 218,70 225,14 58.543.763
TAKEDA PHARMACEUTICAL CO., LTD. 16,72 1,00% Ora15:59 16,60 16,79 11.513.254
TAKEUCHI MFG. CO., LTD. 36,6400 Data05/05/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,44 3,95% Ora15:59 11,13 11,50 6.300.422
TALANX AG 60,1600 Data05/05/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 409,88 6,49% Ora15:59 388,71 412,83 82.004.954
TALEN ENERGY CORPORATION 384,9000 0,07% Data05/05/2026 384,4300 391,3700 232.706.691
TALISKER RESOURCES LTD 1,0300 6,63% Data06/05/2026 1,0200 1,0300 36.668
TALKSPACE INC 5,20 -0,10% Ora15:59 5,19 5,20 1.247.883
TALKSPACE INC 0,0029 70,59% Data05/05/2026 0,0016 0,0029 27
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1900 0,20% Data06/05/2026 10,1600 10,1900 448
TALOS ENERGY INC 15,04 -5,47% Ora15:59 14,86 15,63 5.159.459
TALPHERA INC 0,8749 -3,10% Ora15:59 0,8700 0,9300 39.284
TAMBORAN RESOURCES CORPORATION 35,28 -0,23% Ora16:00 33,71 35,40 753.017
TANDEM DIABETES CARE INC 18,06 -7,03% Ora15:59 17,93 19,49 10.420.935
TANDY LEATHER FACTORY INC 2,41 2,12% Ora15:57 2,33 2,43 22.731
TANGER INC 36,85 1,80% Ora15:59 36,46 37,04 17.060.163
TANGO THERAPEUTICS INC 23,63 -2,36% Ora15:59 23,00 24,04 7.302.224
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data05/05/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data05/05/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,6320 1,36% Data05/05/2026 4,6320 4,6320 1.533
TANTECH HOLDINGS LTD 0,3620 -3,62% Ora15:22 0,3620 0,3752 1.611
TAO SYNERGIES INC. 6,46 14,34% Ora15:59 5,61 6,60 608.420
TAOPING INC 1,30 -2,62% Ora15:21 1,24 1,34 2.739
TAOWEAVE INC. 1,89 6,78% Ora15:55 1,79 1,93 121.220
TAPESTRY INC 148,83 5,26% Ora15:59 145,54 149,31 70.496.231
TARACHI GOLD CORP 0,0444 5,71% Data05/05/2026 0,0414 0,0445 226