Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,07 -0,30% Ora13:06 72,07 74,78 14.507
C-COM SATELLITE SYSTEMS INC 0,7307 5,24% Data20/03/2026 0,7280 0,7307 8.038
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data20/03/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 167,25 -0,97% Ora15:48 167,21 174,22 23.246.712
C21 INVESTMENTS INC 0,2763 -7,90% Data20/03/2026 0,2763 0,2961 3.394
C3 METALS INC 0,6794 -9,03% Data20/03/2026 0,6794 0,7500 7.541
C3.AI INC 8,79 3,72% Ora15:49 8,41 8,90 7.826.323
C3IS INC 0,8691 2,48% Ora15:47 0,7801 0,8996 45.352
C4 THERAPEUTICS INC 2,58 -4,63% Ora15:49 2,55 2,81 1.395.023
C=HOLDINGS B.V 0,0001 Data20/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,88 -2,04% Ora15:49 2,72 3,14 2.841.268
CABCO TRUST (JC PENNEY) 17,1300 -0,87% Data20/03/2026 16,9000 17,2700 4.008
CABLE ONE INC 92,98 -1,55% Ora15:41 90,43 98,01 2.990.608
CABOT CORP 69,06 1,83% Ora15:48 68,38 70,54 3.347.491
CABOT GROWTH ET 14,7500 Data20/03/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 592,86 -2,23% Ora15:49 591,85 615,04 18.261.980
CACTUS INC 47,87 5,02% Ora15:49 45,98 48,04 4.203.596
CADELER A/S 22,76 -1,51% Ora15:45 22,54 22,93 522.255
CADENCE DESIGN SYSTEMS 294,66 3,79% Ora15:49 286,79 299,27 163.776.648
CADIZ INC 4,82 4,67% Ora15:49 4,76 4,96 558.544
CADIZ INC DEPOSITARY SHARES 19,3851 0,28% Data20/03/2026 19,2225 19,3851 80.235
CADRE HOLDINGS INC 31,90 1,05% Ora15:48 31,55 32,54 1.849.340
CADRENAL THERAPEUTICS INC 6,37 -2,30% Ora15:47 6,31 6,85 205.989
CAE INC 27,38 5,47% Ora15:49 26,17 27,45 2.811.437
CAESARS ENTERTAINMENT CORP 26,64 -0,47% Ora15:49 26,48 27,44 22.823.628
CAESARSTONE LTD 1,12 2,74% Ora15:47 1,04 1,30 1.166.072
CAIRN HOMES PLC 1,9900 Data20/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2100 Data20/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP 11,5000 Data20/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1780 Data19/03/2026 0,1780 0,1780 0
CAL-MAINE FOODS INC 77,31 -1,33% Ora15:49 77,25 79,14 13.127.094
CALAMOS CONV AND HIGH INCM FD 11,42 0,18% Ora15:49 11,35 11,66 520.434
CALAMOS CONV OPPTYS & INCM FD 11,09 0,45% Ora15:49 11,07 11,31 789.416
CALAMOS GLOBAL DYNAMIC INCM FD 7,34 0,07% Ora15:49 7,31 7,46 624.687
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,0400 -0,85% Data20/03/2026 13,9400 14,2400 1.903.796
CALAMOS STRATEGIC TOTAL RETURN 17,62 1,44% Ora15:48 17,48 17,74 2.303.061
CALAVO GROWERS INC 24,70 3,83% Ora15:48 23,80 24,98 929.567
CALCIMEDICA INC 0,6499 12,52% Ora15:47 0,6000 0,6824 84.931
CALEDONIA MINING CORP PLC 22,42 4,57% Ora15:49 21,50 22,76 1.660.400
CALERES INC 11,65 8,57% Ora15:48 10,97 11,92 1.829.857
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 1,71% Ora15:40 1,15 1,22 20.604
CALIDI BIOTHERAPEUTICS INC. 0,2948 4,17% Ora15:47 0,2833 0,3041 22.385
CALIFORNIA BANCORP 17,3200 -1,59% Data20/03/2026 17,1500 17,7300 12.780.965
CALIFORNIA RESOURCES CORPORATION 64,07 0,80% Ora15:49 62,60 64,69 15.766.387
CALIFORNIA WATER SERVICE GROUP 44,57 1,50% Ora15:49 43,95 45,03 2.700.306
CALISA ACQUISITION CORP 10,0100 Data20/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5371 -2,35% Data20/03/2026 0,5115 0,5500 12.518
CALIX INC 52,53 4,41% Ora15:48 51,31 52,96 4.314.926
CALLAN JMB INC. COMMON STOCK 1,80 -7,69% Ora15:49 1,71 1,97 417.257
CALLAWAY GOLF COMPANY 13,41 2,05% Ora15:49 13,38 13,77 3.777.179