Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,9300 -0,38% Ora15:19 69,9900 70,9362 42.419
C-COM SATELLITE SYSTEMS INC 0,7209 -0,11% Data13/03/2026 0,7209 0,7209 360
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data13/03/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 172,42 1,79% Ora10:23 171,42 173,51 11.800.730
C21 INVESTMENTS INC 0,2839 1,39% Data13/03/2026 0,2740 0,2839 57
C3 METALS INC 0,9116 -5,04% Data13/03/2026 0,9116 0,9116 912
C3.AI INC 8,88 -0,34% Ora10:23 8,84 9,03 2.038.496
C3IS INC 1,10 -1,78% Ora10:22 1,10 1,12 10.100
C4 THERAPEUTICS INC 2,76 1,29% Ora10:23 2,68 2,82 304.243
C=HOLDINGS B.V 0,0001 Data13/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,19 4,08% Ora10:23 3,08 3,19 176.535
CABCO TRUST (JC PENNEY) 17,0200 0,35% Data13/03/2026 16,9000 17,0400 11.403
CABLE ONE INC 109,04 -3,54% Ora10:19 108,00 114,60 771.134
CABOT CORP 69,25 -0,35% Ora10:21 68,93 69,89 694.993
CABOT GROWTH ET 14,7500 Data13/03/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 603,87 -0,47% Ora10:23 600,54 615,19 5.992.299
CACTUS INC 46,97 1,31% Ora10:21 46,20 47,03 426.209
CADELER A/S 23,55 -4,89% Ora10:22 23,48 24,12 398.250
CADENCE DESIGN SYSTEMS 292,57 1,93% Ora10:23 288,00 294,07 11.823.957
CADIZ INC 5,15 0,39% Ora10:22 5,11 5,23 84.630
CADIZ INC DEPOSITARY SHARES 19,1150 0,29% Data13/03/2026 19,1150 19,2580 28.615
CADRE HOLDINGS INC 32,88 3,87% Ora10:23 32,00 33,08 655.640
CADRENAL THERAPEUTICS INC 7,79 5,27% Ora10:19 7,50 7,87 33.542
CAE INC 27,76 1,42% Ora10:22 27,62 27,85 333.724
CAESARS ENTERTAINMENT CORP 27,41 -2,32% Ora10:23 27,06 27,92 7.780.657
CAESARSTONE LTD 0,6534 5,69% Ora10:22 0,5839 0,6773 167.528
CAIRN HOMES PLC 1,9900 Data13/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2100 Data13/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP 11,5000 Data13/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2131 0,57% Data10/03/2026 0,1700 0,2131 1.534
CAL-MAINE FOODS INC 87,74 -0,13% Ora10:22 87,20 88,50 3.259.168
CALAMOS CONV AND HIGH INCM FD 11,55 1,58% Ora10:17 11,45 11,59 73.965
CALAMOS CONV OPPTYS & INCM FD 11,28 1,53% Ora10:21 11,25 11,31 80.619
CALAMOS GLOBAL DYNAMIC INCM FD 7,52 1,76% Ora10:10 7,42 7,58 133.008
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,2900 -1,38% Data13/03/2026 14,2400 14,3940 1.983.452
CALAMOS STRATEGIC TOTAL RETURN 18,00 1,35% Ora10:23 17,96 18,15 426.930
CALAVO GROWERS INC 23,80 0,55% Ora10:19 23,62 23,99 204.287
CALCIMEDICA INC 0,8222 -0,94% Ora10:19 0,8133 0,8540 15.058
CALEDONIA MINING CORP PLC 26,09 3,41% Ora10:23 25,40 26,26 201.139
CALERES INC 9,29 -0,05% Ora10:22 9,09 9,41 198.674
CALIBERCOS INC. CLASS A COMMON STOCK 1,40 -0,71% Ora10:20 1,36 1,43 8.948
CALIDI BIOTHERAPEUTICS INC. 0,3229 1,54% Ora10:23 0,3129 0,3231 4.864
CALIFORNIA BANCORP 17,5200 -0,11% Data13/03/2026 17,4200 17,8550 2.415.132
CALIFORNIA RESOURCES CORPORATION 62,68 1,96% Ora10:23 61,01 62,73 3.041.088
CALIFORNIA WATER SERVICE GROUP 45,02 -0,40% Ora10:18 44,72 45,37 658.868
CALISA ACQUISITION CORP 9,9900 Data13/03/2026 9,9900 9,9900 0
CALISA ACQUISITION CORP RIGHT 0,5800 -3,33% Data13/03/2026 0,5800 0,5900 477
CALIX INC 51,00 0,85% Ora10:22 50,18 51,17 1.540.292
CALLAN JMB INC. COMMON STOCK 1,91 5,62% Ora10:21 1,85 2,04 249.462
CALLAWAY GOLF COMPANY 13,69 2,32% Ora10:21 13,69 13,91 1.110.205