Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,81 -3,79% Ora15:58 75,00 76,74 73.031
C-COM SATELLITE SYSTEMS INC 0,7223 3,19% Data28/04/2026 0,7223 0,7223 4.189
C.H. ROBINSON WORLDWIDE 186,62 -0,71% Ora15:59 185,54 190,05 59.927.598
C21 INVESTMENTS INC 0,2918 0,21% Data28/04/2026 0,2500 0,3000 5.486
C3 METALS INC 0,6800 -1,39% Data28/04/2026 0,6800 0,6800 680
C3.AI INC 8,87 -1,11% Ora15:59 8,60 8,98 6.843.723
C3IS INC 3,37 -6,13% Ora15:57 3,17 3,51 102.257
C4 THERAPEUTICS INC 2,57 -6,73% Ora15:59 2,52 2,77 1.518.110
C=HOLDINGS B.V 0,0001 Data28/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,79 -2,45% Ora15:59 2,73 2,84 1.004.324
CABCO TRUST (JC PENNEY) 16,9100 -0,59% Data28/04/2026 16,9100 17,0400 3.399
CABLE ONE INC 90,06 -9,13% Ora16:00 89,54 101,00 2.316.293
CABOT CORP 75,82 -1,35% Ora15:59 75,31 77,10 3.654.102
CACI INTERNATIONAL INC 503,33 -1,06% Ora15:59 496,61 515,07 26.897.545
CACTUS INC 55,78 -0,24% Ora15:59 55,56 56,70 3.971.443
CADELER A/S 27,61 5,46% Ora15:59 27,31 28,06 762.149
CADENCE BANCORPORATION 20,4800 0,22% Data28/04/2026 20,3900 20,6300 1.885.020
CADENCE DESIGN SYSTEMS 329,96 1,43% Ora15:59 315,51 331,36 151.540.914
CADIZ INC 4,19 -5,42% Ora15:59 4,13 4,46 1.053.559
CADIZ INC. DEPOSITARY SHARES 19,3200 -0,16% Data28/04/2026 19,1100 19,3500 103.478
CADRE HOLDINGS INC 27,38 -7,84% Ora15:59 27,33 29,70 2.511.168
CADRENAL THERAPEUTICS INC 5,54 3,85% Ora15:58 5,41 5,87 77.468
CAE INC 25,43 -0,51% Ora15:59 25,29 25,50 2.745.812
CAESARS ENTERTAINMENT CORP 27,39 0,27% Ora15:59 27,22 27,83 12.864.951
CAESARSTONE LTD 1,34 -10,40% Ora15:58 1,28 1,49 127.535
CAIRN HOMES PLC 1,9900 Data28/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data28/04/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -5,88% Data28/04/2026 0,1600 0,1850 154
CAL-MAINE FOODS INC 75,07 -2,86% Ora15:59 74,59 77,37 10.724.498
CALAMOS CONV AND HIGH INCM FD 12,19 0,41% Ora15:59 12,13 12,23 659.564
CALAMOS CONV OPPTYS & INCM FD 12,03 0,12% Ora15:59 11,92 12,06 651.249
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,22 0,83% Ora15:58 23,96 24,24 1.096.507
CALAMOS GLOBAL DYNAMIC INCM FD 8,22 -0,54% Ora15:55 8,19 8,27 376.991
CALAMOS GLOBAL TOTAL RETURN FUND 12,62 -0,32% Ora15:43 12,56 12,80 170.558
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7200 0,07% Data28/04/2026 13,6200 13,8120 1.785.164
CALAMOS STRATEGIC TOTAL RETURN 19,32 -0,31% Ora15:59 19,24 19,47 1.648.242
CALAVO GROWERS INC 28,05 0,21% Ora15:58 27,95 28,26 3.297.140
CALCIMEDICA INC 0,5581 -3,19% Ora15:59 0,5580 0,5900 21.215
CALEDONIA MINING CORP PLC 22,51 -1,49% Ora15:59 22,21 22,86 815.053
CALERES INC 13,18 -1,86% Ora15:59 12,93 13,44 821.215
CALIBERCOS INC. CLASS A COMMON STOCK 1,05 -0,94% Ora15:06 1,02 1,06 23.392
CALIDI BIOTHERAPEUTICS INC. 0,2086 -6,87% Ora15:58 0,1919 0,2137 265.723
CALIFORNIA FIRST NATIONAL BANCORP 26,2500 Data28/04/2026 26,2500 26,5000 38.850
CALIFORNIA RESOURCES CORPORATION 68,05 2,15% Ora15:59 66,66 68,30 5.027.238
CALIFORNIA WATER SERVICE GROUP 45,35 -2,54% Ora15:59 45,35 46,30 2.170.919
CALISA ACQUISITION CORP ORDINARY SHARES 10,0450 Data28/04/2026 10,0450 10,0450 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 41,65 -0,92% Ora15:59 41,24 42,11 3.479.134
CALLAN JMB INC. COMMON STOCK 1,03 7,29% Ora15:56 0,86 1,06 203.158