Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,70 3,08% Ora16:00 71,32 76,00 126.420
C-COM SATELLITE SYSTEMS INC 0,6029 Data15/12/2025 0,6029 0,6029 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data15/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 157,61 0,33% Ora16:00 156,54 158,03 65.937.575
C21 INVESTMENTS INC 0,3761 -13,14% Data15/12/2025 0,3530 0,4570 66.734
C3 METALS INC 0,7145 -27,41% Data15/12/2025 0,7145 0,9120 98.848
C3.AI INC 14,63 -4,19% Ora15:59 14,55 15,32 25.290.035
C3IS INC 0,2130 -14,80% Ora16:00 0,2000 0,2500 539.372
C4 THERAPEUTICS INC 2,43 -1,62% Ora16:00 2,40 2,52 1.510.043
C=HOLDINGS B.V 0,0001 Data15/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,40 1,48% Ora15:59 2,33 2,46 2.728.692
CABCO TRUST (JC PENNEY) 17,3900 0,06% Ora15:39 17,3300 17,4800 377.916
CABLE ONE INC 132,12 -0,17% Ora15:59 129,61 134,56 2.400.071
CABOT CORP 68,70 0,53% Ora16:00 67,90 68,98 12.375.401
CABOT GROWTH ET 14,7500 Data15/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 567,04 -0,95% Ora15:59 565,00 578,41 33.930.711
CACTUS INC 45,61 -1,22% Ora15:59 45,19 46,10 6.157.885
CADE-P-A 21,8100 0,19% Data15/12/2025 21,7300 21,9300 64.732
CADELER A/S 18,20 1,11% Ora15:59 18,05 18,40 1.454.107
CADENCE BANCORPORATION 43,24 -1,23% Ora16:00 43,20 44,18 31.562.709
CADENCE BANK 21,8100 0,19% Data15/12/2025 21,7300 21,9300 64.732
CADENCE DESIGN SYSTEMS 318,43 -1,48% Ora16:00 317,66 327,77 220.824.234
CADIZ INC 5,35 -5,64% Ora16:00 5,33 5,79 1.990.201
CADIZ INC DEPOSITARY SHARES 19,5750 -0,13% Data15/12/2025 19,5500 19,6000 322.988
CADRE HOLDINGS INC 41,78 -4,44% Ora15:59 41,63 43,93 2.634.446
CADRENAL THERAPEUTICS INC 12,23 11,18% Ora15:59 10,92 12,50 1.131.301
CADZX 25,0200 -0,08% Data15/12/2025 25,0200 25,0200 0
CAE INC 29,24 -2,01% Ora15:59 29,22 30,08 5.125.586
CAESARS ENTERTAINMENT CORP 24,01 -2,12% Ora16:00 23,42 24,14 72.300.365
CAESARSTONE LTD 1,55 -1,27% Ora16:00 1,48 1,60 140.781
CAFLX 10,1100 0,10% Data15/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data15/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1300 -0,15% Data15/12/2025 10,1300 10,1300 891
CAL REDWOOD ACQUISITION CORP 10,5000 Data15/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 -3,33% Data12/12/2025 0,2621 0,2900 1.643
CAL-MAINE FOODS INC 88,02 1,30% Ora16:00 88,00 89,76 48.056.509
CALAMOS CONV AND HIGH INCM FD 11,29 -0,70% Ora16:00 11,25 11,42 1.711.709
CALAMOS CONV OPPTYS & INCM FD 10,52 -1,96% Ora15:59 10,51 10,72 2.336.275
CALAMOS GLOBAL DYNAMIC INCM FD 7,24 -1,09% Ora16:00 7,23 7,33 1.360.504
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,6500 0,27% Data15/12/2025 14,5000 14,7400 1.635.277
CALAMOS STRATEGIC TOTAL RETURN 18,90 -0,68% Ora15:59 18,82 19,11 2.844.717
CALAVO GROWERS INC 21,53 0,42% Ora15:59 21,27 21,69 3.746.872
CALCIMEDICA INC 4,63 6,93% Ora15:59 4,24 4,67 190.852
CALEDONIA MINING CORP PLC 23,72 -7,16% Ora16:00 23,21 25,55 3.770.330
CALERES INC 13,64 2,56% Ora16:00 13,18 13,76 3.875.763
CALIBERCOS INC. CLASS A COMMON STOCK 1,69 -3,43% Ora16:00 1,66 1,79 90.733
CALIDI BIOTHERAPEUTICS INC. 1,33 -8,90% Ora15:59 1,32 1,46 76.164
CALIFORNIA BANCORP 19,6000 -0,91% Data15/12/2025 19,5625 19,9900 4.080.250
CALIFORNIA RESOURCES CORPORATION 46,79 -3,17% Ora16:00 46,13 48,53 10.552.081
CALIFORNIA WATER SERVICE GROUP 43,83 -0,78% Ora15:59 42,99 44,48 19.995.410