Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,4300 1,33% Data08/04/2026 74,0000 74,5100 403.113
C-COM SATELLITE SYSTEMS INC 0,7097 2,90% Data08/04/2026 0,6859 0,7700 28.388
C.H. ROBINSON WORLDWIDE 169,81 -1,51% Ora12:33 169,69 174,89 19.720.268
C21 INVESTMENTS INC 0,2960 11,57% Data08/04/2026 0,2675 0,2960 474
C3 METALS INC 0,7486 Data08/04/2026 0,7486 0,7486 0
C3.AI INC 8,51 -3,03% Ora12:35 8,36 8,78 3.452.234
C3IS INC 0,8200 3,73% Ora12:34 0,7901 0,8294 22.492
C4 THERAPEUTICS INC 2,96 2,07% Ora12:35 2,67 3,01 4.124.810
C=HOLDINGS B.V 0,0001 Data08/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,20 3,56% Ora12:34 3,04 3,22 833.503
CABCO TRUST (JC PENNEY) 16,9200 1,99% Data08/04/2026 16,7700 17,0000 8.562
CABLE ONE INC 92,50 1,74% Ora12:19 91,31 93,47 371.818
CABOT CORP 74,32 -2,66% Ora12:31 74,07 76,00 1.159.527
CACI INTERNATIONAL INC 570,11 -1,44% Ora12:34 561,97 581,59 12.053.898
CACTUS INC 53,02 0,61% Ora12:34 52,07 53,69 3.452.256
CADELER A/S 25,87 3,73% Ora12:35 25,62 25,99 277.825
CADENCE BANCORPORATION 20,9800 3,55% Data08/04/2026 20,8400 21,1800 1.462.726
CADENCE DESIGN SYSTEMS 282,45 -2,44% Ora12:35 277,45 287,87 46.651.135
CADIZ INC 5,06 -0,10% Ora12:35 5,01 5,20 312.456
CADIZ INC. DEPOSITARY SHARES 19,5999 1,13% Data08/04/2026 19,2801 19,5999 20.482
CADRE HOLDINGS INC 33,66 2,40% Ora12:24 32,61 33,89 603.516
CADRENAL THERAPEUTICS INC 4,86 0,21% Ora12:27 4,75 5,00 16.375
CAE INC 27,54 1,55% Ora12:33 26,99 27,55 2.567.375
CAESARS ENTERTAINMENT CORP 26,50 -1,32% Ora12:35 26,24 26,87 5.277.751
CAESARSTONE LTD 1,42 4,41% Ora12:34 1,31 1,43 112.589
CAIRN HOMES PLC 1,9900 Data08/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data08/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 0,10% Data08/04/2026 10,1800 10,1800 1.018
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data06/04/2026 0,2200 0,2200 0
CAL-MAINE FOODS INC 77,60 0,69% Ora12:35 75,80 77,89 6.587.204
CALAMOS CONV AND HIGH INCM FD 11,92 1,62% Ora12:34 11,79 11,97 584.284
CALAMOS CONV OPPTYS & INCM FD 11,77 1,47% Ora12:34 11,64 11,81 615.072
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,31 1,79% Ora12:35 23,00 23,40 1.479.467
CALAMOS GLOBAL DYNAMIC INCM FD 7,87 1,09% Ora12:35 7,77 7,88 403.787
CALAMOS GLOBAL TOTAL RETURN FUND 12,29 2,50% Ora12:34 12,05 12,29 132.631
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6400 0,66% Data08/04/2026 13,5300 13,8200 1.871.844
CALAMOS STRATEGIC TOTAL RETURN 18,36 1,46% Ora12:35 18,16 18,40 1.172.642
CALAVO GROWERS INC 27,67 -1,39% Ora12:29 27,57 28,20 866.174
CALCIMEDICA INC 0,6503 4,38% Ora12:28 0,6098 0,6999 96.344
CALEDONIA MINING CORP PLC 24,71 0,53% Ora12:31 24,03 25,10 275.819
CALERES INC 12,03 9,86% Ora12:33 10,67 12,06 915.807
CALIBERCOS INC. CLASS A COMMON STOCK 1,05 -0,94% Ora12:15 0,99 1,07 10.152
CALIDI BIOTHERAPEUTICS INC. 0,2595 4,51% Ora12:30 0,2575 0,2650 9.577
CALIFORNIA FIRST NATIONAL BANCORP 24,6000 Data06/04/2026 24,6000 24,6000 6.076
CALIFORNIA RESOURCES CORPORATION 66,57 0,24% Ora12:34 66,10 68,40 5.416.366
CALIFORNIA WATER SERVICE GROUP 46,43 1,44% Ora12:30 45,39 46,55 1.729.447
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data08/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 49,12 -1,45% Ora12:31 48,86 50,29 2.201.922
CALLAN JMB INC. COMMON STOCK 1,24 -1,59% Ora12:33 1,17 1,26 12.118