Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,99 0,62% Ora10:34 75,43 76,51 30.500
C-COM SATELLITE SYSTEMS INC 0,6999 -3,73% Data24/04/2026 0,6999 0,6999 700
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data24/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 185,51 1,35% Ora12:18 182,35 186,16 19.780.565
C21 INVESTMENTS INC 0,2858 -2,22% Data24/04/2026 0,2836 0,3114 10.909
C3 METALS INC 0,7000 -4,11% Data24/04/2026 0,7000 0,7000 490
C3.AI INC 8,77 1,50% Ora12:19 8,58 8,91 4.268.257
C3IS INC 3,05 3,20% Ora12:16 2,70 3,18 65.782
C4 THERAPEUTICS INC 2,89 0,17% Ora12:18 2,84 3,01 352.654
C=HOLDINGS B.V 0,0001 Data24/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,03 2,54% Ora12:18 2,83 3,08 501.235
CABCO TRUST (JC PENNEY) 17,0500 0,41% Data24/04/2026 16,9600 17,0500 3.325
CABLE ONE INC 103,01 0,01% Ora12:08 100,00 105,57 888.529
CABOT CORP 77,04 0,24% Ora12:15 76,65 78,46 1.426.662
CABOT GROWTH ET 14,7500 Data24/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 509,19 -1,42% Ora12:15 506,90 525,70 12.234.144
CACTUS INC 56,85 0,12% Ora12:19 56,57 57,56 2.125.863
CADELER A/S 26,22 -0,61% Ora11:10 26,14 26,63 251.580
CADENCE DESIGN SYSTEMS 336,65 1,13% Ora12:19 330,82 336,78 100.830.017
CADIZ INC 4,58 -3,07% Ora12:19 4,53 4,79 417.991
CADIZ INC DEPOSITARY SHARES 19,6000 Data24/04/2026 19,5558 19,6100 169.050
CADRE HOLDINGS INC 29,60 0,46% Ora12:17 29,19 29,80 849.196
CADRENAL THERAPEUTICS INC 5,61 2,00% Ora12:17 5,51 5,80 61.871
CAE INC 25,49 0,67% Ora12:15 25,19 25,65 1.205.818
CAESARS ENTERTAINMENT CORP 28,19 0,25% Ora12:18 28,03 28,41 4.986.779
CAESARSTONE LTD 1,68 -2,33% Ora12:04 1,62 1,71 42.112
CAIRN HOMES PLC 1,9900 Data24/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2200 Data24/04/2026 10,2200 10,2200 2.688
CAL REDWOOD ACQUISITION CORP 10,3000 Data24/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 77,15 1,19% Ora12:18 76,35 77,20 2.488.629
CALAMOS CONV AND HIGH INCM FD 12,23 -0,49% Ora12:16 12,20 12,30 289.687
CALAMOS CONV OPPTYS & INCM FD 12,02 -0,12% Ora12:09 12,00 12,15 333.228
CALAMOS GLOBAL DYNAMIC INCM FD 8,26 0,61% Ora12:14 8,22 8,30 181.195
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,7376 -0,81% Data24/04/2026 13,6700 13,8000 2.267.446
CALAMOS STRATEGIC TOTAL RETURN 19,44 0,05% Ora12:15 19,40 19,46 848.758
CALAVO GROWERS INC 28,44 1,10% Ora12:18 27,97 28,56 519.589
CALCIMEDICA INC 0,5981 2,33% Ora12:02 0,5800 0,5981 18.348
CALEDONIA MINING CORP PLC 24,62 -2,53% Ora12:12 24,48 25,26 336.442
CALERES INC 13,33 -1,55% Ora12:18 13,16 13,43 147.739
CALIBERCOS INC. CLASS A COMMON STOCK 1,09 0,93% Ora12:15 1,07 1,11 4.828
CALIDI BIOTHERAPEUTICS INC. 0,2356 4,25% Ora12:16 0,2242 0,2434 157.795
CALIFORNIA BANCORP 18,4700 -0,22% Data24/04/2026 18,3100 18,6400 2.200.146
CALIFORNIA RESOURCES CORPORATION 65,06 0,49% Ora12:18 65,05 66,00 4.382.710
CALIFORNIA WATER SERVICE GROUP 46,57 0,41% Ora12:19 46,53 47,16 930.236
CALISA ACQUISITION CORP 10,0400 Data24/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 42,99 -0,90% Ora12:17 42,62 43,88 3.164.400
CALLAN JMB INC. COMMON STOCK 1,02 -0,93% Ora11:50 1,00 1,05 6.810
CALLAWAY GOLF COMPANY 15,23 -0,56% Ora12:19 15,11 15,52 2.412.275