Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,0000 -0,70% Data18/02/2026 76,0650 77,0000 191.576
C-COM SATELLITE SYSTEMS INC 0,7300 1,70% Data18/02/2026 0,7300 0,7300 365
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 185,76 4,72% Ora16:00 176,03 186,26 104.175.050
C21 INVESTMENTS INC 0,2920 -1,68% Data18/02/2026 0,2920 0,3030 1.635
C3 METALS INC 0,9000 4,29% Data18/02/2026 0,8958 0,9236 22.867
C3.AI INC 10,6000 1,92% Data18/02/2026 10,2770 10,8200 39.525.280
C3IS INC 1,68 10,53% Ora15:59 1,46 1,72 190.929
C4 THERAPEUTICS INC 1,91 4,37% Ora15:59 1,81 1,98 517.437
C=HOLDINGS B.V 0,0001 Data18/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,12 5,52% Ora15:59 2,86 3,15 2.272.440
CABCO TRUST (JC PENNEY) 17,5500 -0,34% Data18/02/2026 17,5400 17,6700 4.019
CABLE ONE INC 114,4300 10,79% Data18/02/2026 101,3950 116,3650 13.761.810
CABOT CORP 75,3500 0,71% Data18/02/2026 74,7800 76,6700 24.526.425
CACI INTERNATIONAL INC 566,9900 0,44% Data18/02/2026 565,1200 577,8300 160.443.428
CACTUS INC 57,7500 1,33% Data18/02/2026 57,1950 58,6400 38.950.238
CADELER A/S 26,4300 0,76% Data18/02/2026 26,3300 26,7890 1.286.057
CADENCE DESIGN SYSTEMS 304,80 7,53% Ora16:00 299,18 311,70 231.905.842
CADIZ INC 5,41 2,95% Ora15:59 5,19 5,54 1.232.961
CADIZ INC. DEPOSITARY SHARES 19,5800 0,19% Data18/02/2026 19,5200 19,5800 21.734
CADRE HOLDINGS INC 42,6400 0,61% Data18/02/2026 42,2350 43,3150 4.869.701
CADRENAL THERAPEUTICS INC 5,48 11,61% Ora15:57 5,04 5,65 88.429
CAE INC 30,0400 -0,99% Data18/02/2026 29,9300 30,8400 25.365.776
CAESARS ENTERTAINMENT CORP 21,42 13,03% Ora15:59 20,02 22,39 69.722.142
CAESARSTONE LTD 1,97 -8,80% Ora15:59 1,97 2,24 128.806
CAIRN HOMES PLC 1,9900 Data18/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data18/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 Data18/02/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 13,64% Data13/02/2026 0,2440 0,2500 275
CAL-MAINE FOODS INC 82,26 1,27% Ora15:59 80,91 82,99 13.907.151
CALAMOS CONV AND HIGH INCM FD 12,00 0,17% Ora15:59 11,96 12,11 1.081.679
CALAMOS CONV OPPTYS & INCM FD 11,57 -0,73% Ora15:58 11,51 11,75 1.238.481
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,02 -0,07% Ora15:58 22,97 23,18 1.006.652
CALAMOS GLOBAL DYNAMIC INCM FD 8,13 0,49% Ora15:59 8,08 8,16 521.180
CALAMOS GLOBAL TOTAL RETURN FUND 12,47 0,52% Ora15:55 12,41 12,51 169.314
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9300 0,13% Data18/02/2026 14,8500 14,9700 1.134.038
CALAMOS STRATEGIC TOTAL RETURN 18,98 0,69% Ora15:59 18,88 19,09 2.119.584
CALAVO GROWERS INC 26,51 2,04% Ora15:59 25,86 26,73 2.029.616
CALCIMEDICA INC 0,5514 -10,00% Ora15:59 0,5509 0,6335 91.870
CALEDONIA MINING CORP PLC 28,3100 0,71% Data18/02/2026 28,0100 29,0852 3.760.078
CALERES INC 12,5100 2,54% Data18/02/2026 12,1200 12,7600 5.785.963
CALIBERCOS INC. CLASS A COMMON STOCK 1,22 -3,94% Ora15:21 1,22 1,28 13.209
CALIDI BIOTHERAPEUTICS INC. 0,7501 0,01% Data18/02/2026 0,7500 0,8399 33.480
CALIFORNIA FIRST NATIONAL BANCORP 28,2500 Data18/02/2026 28,2500 28,2500 0
CALIFORNIA RESOURCES CORPORATION 57,9400 2,33% Data18/02/2026 57,2850 58,1530 37.389.377
CALIFORNIA WATER SERVICE GROUP 45,7600 -1,57% Data18/02/2026 45,7400 46,4700 15.862.841
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 -0,10% Data18/02/2026 9,9800 9,9800 40.918
CALISA ACQUISITION CORP RIGHT 0,5100 -10,53% Data18/02/2026 0,5100 0,5675 5.253
CALIX INC 52,5800 0,52% Data18/02/2026 51,4300 52,8500 34.105.491
CALLAN JMB INC. COMMON STOCK 1,50 1,35% Ora15:50 1,45 1,57 28.812