Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,0000 0,27% Ora15:50 73,2501 75,0000 32.250
C-COM SATELLITE SYSTEMS INC 0,7440 Data30/01/2026 0,7440 0,7440 2.976
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data30/01/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 194,9800 0,65% Ora15:59 191,3250 195,8200 90.640.493
C21 INVESTMENTS INC 0,3552 11,00% Data30/01/2026 0,3383 0,3552 391
C3 METALS INC 0,8600 -7,03% Data30/01/2026 0,8600 0,8744 1.763
C3.AI INC 11,0100 -10,20% Ora15:59 10,9000 11,9800 36.445.662
C3IS INC 1,7700 22,92% Ora15:59 1,3450 2,3100 5.913.384
C4 THERAPEUTICS INC 1,8950 -3,32% Ora15:59 1,8300 1,9600 1.031.500
C=HOLDINGS B.V 0,0001 Data29/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,5600 -6,91% Ora15:59 2,5400 2,8088 2.086.591
CABCO TRUST (JC PENNEY) 17,8453 0,03% Ora15:53 17,7900 17,8620 190.198
CABLE ONE INC 80,9600 7,02% Ora15:59 77,0100 81,8250 2.332.510
CABOT CORP 72,1800 -0,07% Ora15:59 71,4400 73,0100 5.856.607
CABOT GROWTH ET 14,7500 Data30/01/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 620,5400 -0,42% Ora15:59 612,0000 628,3950 29.357.504
CACTUS INC 56,2600 0,68% Ora15:59 55,0000 56,4300 4.293.474
CADE-P-A 20,7000 -3,18% Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 23,9100 -2,88% Ora15:59 23,8600 24,3050 863.577
CADENCE BANCORPORATION 43,1000 0,65% Ora16:00 42,2000 43,5800 35.833.864
CADENCE BANK 20,7000 -3,18% Data30/01/2026 20,5300 21,2700 16.224.080
CADENCE DESIGN SYSTEMS 296,1250 -2,16% Ora15:59 293,6250 298,6300 149.183.066
CADIZ INC 5,6300 -1,05% Ora15:59 5,4650 5,8000 927.939
CADIZ INC DEPOSITARY SHARES 19,5670 0,14% Data30/01/2026 19,5670 19,5700 26.729
CADRE HOLDINGS INC 39,9800 -0,40% Ora15:59 39,6100 40,5800 1.217.137
CADRENAL THERAPEUTICS INC 7,0000 -6,17% Ora15:50 6,8950 7,4500 96.484
CAE INC 32,0500 -2,55% Ora15:59 31,7800 32,7000 3.598.338
CAESARS ENTERTAINMENT CORP 20,7028 -2,71% Ora15:59 20,3450 21,3150 23.814.334
CAESARSTONE LTD 2,1600 -4,00% Ora15:53 2,1200 2,2199 33.300
CAIRN HOMES PLC 1,9900 Data29/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1800 0,10% Data30/01/2026 10,1800 10,1800 1.018
CAL REDWOOD ACQUISITION CORP 10,3200 Data30/01/2026 10,3200 10,3200 0
CAL-MAINE FOODS INC 83,5100 1,22% Ora15:59 82,3300 83,6300 22.969.512
CALAMOS CONV AND HIGH INCM FD 11,7400 -1,51% Ora15:58 11,6600 11,8800 1.282.935
CALAMOS CONV OPPTYS & INCM FD 11,2450 -1,36% Ora15:58 11,2050 11,4200 537.954
CALAMOS GLOBAL DYNAMIC INCM FD 8,0050 -0,31% Ora15:55 7,9500 8,0600 438.964
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,7800 Data30/01/2026 14,7400 14,8999 865.014
CALAMOS STRATEGIC TOTAL RETURN 19,3150 -0,64% Ora15:57 19,2000 19,4205 1.506.591
CALAVO GROWERS INC 25,4200 1,52% Ora15:59 25,0000 25,5250 1.647.858
CALCIMEDICA INC 0,8975 -12,01% Ora15:59 0,8500 1,0200 677.146
CALEDONIA MINING CORP PLC 27,4800 -10,63% Ora15:59 27,0550 30,0600 4.058.272
CALERES INC 12,2250 -0,85% Ora15:59 11,9400 12,5400 763.259
CALIBERCOS INC. CLASS A COMMON STOCK 1,2100 Ora15:57 1,1800 1,2200 74.187
CALIDI BIOTHERAPEUTICS INC. 0,9850 -6,19% Ora15:57 0,9701 1,0200 29.920
CALIFORNIA BANCORP 17,9900 -0,50% Data30/01/2026 17,8400 18,2300 5.024.463
CALIFORNIA RESOURCES CORPORATION 53,5400 2,25% Ora15:59 52,0100 53,5800 8.237.325
CALIFORNIA WATER SERVICE GROUP 44,7700 0,67% Ora15:59 44,1368 44,8200 2.194.089
CALISA ACQUISITION CORP 10,0000 -0,10% Data30/01/2026 10,0000 10,0000 780.070
CALISA ACQUISITION CORP RIGHT 0,6000 Data30/01/2026 0,6000 0,6000 1
CALIX INC 44,6500 -4,31% Ora15:59 44,2500 47,0700 22.372.020