Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,4500 1,24% Data07/04/2026 73,4500 73,5000 276.907
C-COM SATELLITE SYSTEMS INC 0,6897 -1,02% Data07/04/2026 0,6897 0,6994 14.070
C.H. ROBINSON WORLDWIDE 166,08 -1,73% Ora15:59 164,57 169,07 46.166.227
C21 INVESTMENTS INC 0,2700 -12,90% Data07/04/2026 0,2681 0,2718 4.104
C3 METALS INC 0,7486 Data07/04/2026 0,7486 0,7486 0
C3.AI INC 8,75 -0,23% Ora15:59 8,46 8,79 4.946.050
C3IS INC 0,7742 -5,64% Ora15:58 0,7600 0,8138 24.616
C4 THERAPEUTICS INC 2,75 -3,35% Ora15:59 2,71 2,83 740.671
C=HOLDINGS B.V 0,0001 Data07/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,08 2,33% Ora15:59 2,97 3,15 1.262.098
CABCO TRUST (JC PENNEY) 16,5900 -0,24% Data07/04/2026 16,5200 16,6900 6.636
CABLE ONE INC 92,60 -3,91% Ora15:59 92,06 98,92 1.081.946
CABOT CORP 74,81 0,55% Ora15:59 73,95 75,04 3.884.054
CACI INTERNATIONAL INC 568,54 -0,59% Ora15:59 562,66 578,01 21.393.926
CACTUS INC 52,21 4,93% Ora15:59 49,36 52,22 10.236.474
CADELER A/S 23,95 -0,66% Ora15:59 23,78 24,17 357.816
CADENCE BANCORPORATION 20,2800 -0,15% Data06/04/2026 19,9800 20,3300 1.002.420
CADENCE DESIGN SYSTEMS 279,61 0,08% Ora15:59 273,90 280,00 72.987.902
CADIZ INC 4,91 -3,91% Ora15:59 4,86 5,10 511.874
CADIZ INC. DEPOSITARY SHARES 19,3800 0,52% Data07/04/2026 19,1500 19,3800 62.830
CADRE HOLDINGS INC 31,19 -4,21% Ora15:59 30,76 32,49 1.341.639
CADRENAL THERAPEUTICS INC 4,27 -8,17% Ora15:59 4,25 4,57 53.067
CAE INC 26,54 -0,93% Ora15:59 26,35 26,71 2.469.285
CAESARS ENTERTAINMENT CORP 26,59 -0,41% Ora15:59 26,50 27,23 12.464.783
CAESARSTONE LTD 1,24 5,56% Ora15:59 1,12 1,24 128.085
CAIRN HOMES PLC 1,9900 Data07/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 1,18% Data07/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data07/04/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 Data06/04/2026 0,2200 0,2200 0
CAL-MAINE FOODS INC 77,13 -2,33% Ora15:59 77,08 79,11 11.382.422
CALAMOS CONV AND HIGH INCM FD 11,39 1,15% Ora15:59 11,20 11,40 1.152.611
CALAMOS CONV OPPTYS & INCM FD 11,31 0,89% Ora15:59 11,09 11,35 1.463.157
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,30 1,00% Ora15:59 22,05 22,45 1.059.621
CALAMOS GLOBAL DYNAMIC INCM FD 7,48 0,20% Ora15:59 7,35 7,49 535.866
CALAMOS GLOBAL TOTAL RETURN FUND 11,48 Ora15:58 11,37 11,50 69.780
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5500 0,30% Data07/04/2026 13,3400 13,5500 1.285.177
CALAMOS STRATEGIC TOTAL RETURN 17,55 -0,06% Ora15:58 17,33 17,62 1.704.039
CALAVO GROWERS INC 27,72 1,74% Ora15:59 27,24 27,83 1.841.479
CALCIMEDICA INC 0,6470 3,67% Ora15:59 0,6240 0,7600 214.763
CALEDONIA MINING CORP PLC 24,07 0,59% Ora15:59 23,05 24,10 696.749
CALERES INC 10,86 -2,16% Ora15:59 10,60 11,10 1.007.011
CALIBERCOS INC. CLASS A COMMON STOCK 0,9600 -2,22% Ora15:54 0,9490 0,9834 10.751
CALIDI BIOTHERAPEUTICS INC. 0,2418 -1,27% Ora15:59 0,2337 0,2449 24.290
CALIFORNIA FIRST NATIONAL BANCORP 24,6000 Data06/04/2026 24,6000 24,6000 6.076
CALIFORNIA RESOURCES CORPORATION 68,54 1,23% Ora15:59 68,01 69,11 6.323.842
CALIFORNIA WATER SERVICE GROUP 45,73 0,13% Ora15:59 45,60 46,12 2.711.894
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 0,20% Data07/04/2026 10,0000 10,0000 8.220
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 48,74 0,99% Ora15:59 47,95 49,33 4.883.016
CALLAN JMB INC. COMMON STOCK 1,32 0,76% Ora15:55 1,27 1,36 18.882