Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,7400 2,86% Ora16:00 70,0000 71,0000 120.019
C-COM SATELLITE SYSTEMS INC 0,5889 1,53% Data21/11/2025 0,5730 0,5889 3.736
C.H. ROBINSON WORLDWIDE 155,70 2,65% Ora14:01 151,11 155,70 36.756.603
C1 FUND INC. 5,3000 -9,09% Data21/11/2025 4,7800 5,9050 2.193.670
C21 INVESTMENTS INC 0,2680 11,67% Data21/11/2025 0,2470 0,2700 11.658
C3 METALS INC 0,8744 Data21/11/2025 0,8744 0,8744 0
C3.AI INC 13,55 -0,62% Ora14:01 13,40 13,79 19.384.826
C3IS INC 1,62 3,85% Ora13:48 1,54 1,64 34.200
C4 THERAPEUTICS INC 2,43 -0,41% Ora14:01 2,40 2,49 1.054.994
C=HOLDINGS B.V 0,0001 Data21/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,25 8,17% Ora14:01 2,07 2,26 2.446.648
CABCO TRUST (JC PENNEY) 17,3100 0,35% Ora13:55 17,2669 17,4000 149.812
CABLE ONE INC 106,44 -2,46% Ora13:50 103,95 109,82 1.826.571
CABOT CORP 61,83 0,19% Ora14:01 60,68 62,09 4.265.110
CACI INTERNATIONAL INC 607,13 1,20% Ora14:01 595,96 610,18 31.971.612
CACTUS INC 41,18 -0,01% Ora13:59 40,18 41,66 1.350.947
CADE-P-A 21,3700 0,71% Data21/11/2025 21,2500 21,4375 71.162
CADELER A/S 16,00 0,50% Ora13:56 15,69 16,08 1.384.735
CADENCE BANCORPORATION 39,15 0,47% Ora14:01 38,71 39,30 9.412.222
CADENCE BANK 21,3700 0,71% Data21/11/2025 21,2500 21,4375 71.162
CADENCE DESIGN SYSTEMS 305,56 1,66% Ora14:01 299,66 305,72 170.342.078
CADIZ INC 5,69 -1,13% Ora13:56 5,49 5,78 2.642.888
CADIZ INC. DEPOSITARY SHARES 19,5900 0,15% Data21/11/2025 19,4900 19,5900 117.540
CADRE HOLDINGS INC 40,97 1,80% Ora14:01 39,90 41,29 2.636.623
CADRENAL THERAPEUTICS INC 10,60 4,07% Ora13:52 10,20 11,29 126.894
CADZX 25,1000 -0,08% Data21/11/2025 25,1000 25,1000 0
CAE INC 26,11 0,08% Ora14:01 25,70 26,13 1.388.827
CAESARS ENTERTAINMENT CORP 21,11 -1,01% Ora14:01 20,94 21,51 28.595.767
CAESARSTONE LTD 0,9586 11,59% Ora13:57 0,8812 0,9700 88.658
CAFLX 10,1700 -0,10% Data21/11/2025 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data21/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data21/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 Data21/11/2025 10,1100 10,1100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3299 9,97% Data20/11/2025 0,3299 0,3361 957
CAL-MAINE FOODS INC 85,07 -1,51% Ora13:57 84,39 86,53 17.222.308
CALAMOS CONV AND HIGH INCM FD 11,06 1,66% Ora13:49 10,94 11,13 1.286.274
CALAMOS CONV OPPTYS & INCM FD 10,57 2,00% Ora13:59 10,44 10,60 1.101.573
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,55 0,74% Ora13:58 20,40 20,78 1.389.928
CALAMOS GLOBAL DYNAMIC INCM FD 7,20 1,12% Ora13:49 7,12 7,22 606.364
CALAMOS GLOBAL TOTAL RETURN FUND 11,09 0,23% Ora13:14 10,95 11,11 134.769
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9400 -0,47% Data21/11/2025 14,9100 15,1800 1.026.378
CALAMOS STRATEGIC TOTAL RETURN 18,43 2,11% Ora14:00 18,15 18,45 2.068.616
CALAVO GROWERS INC 18,82 0,05% Ora14:01 18,69 19,08 1.331.458
CALCIMEDICA INC 3,44 4,63% Ora13:48 3,20 3,60 66.361
CALEDONIA MINING CORP PLC 28,46 5,45% Ora13:59 27,00 28,46 844.919
CALERES INC 10,60 0,47% Ora14:00 10,30 10,67 1.669.533
CALIBERCOS INC. CLASS A COMMON STOCK 2,32 15,75% Ora14:00 2,14 2,57 294.039
CALIDI BIOTHERAPEUTICS INC. 1,36 -0,98% Ora13:43 1,34 1,37 35.502
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data21/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 46,61 0,78% Ora14:00 45,39 46,66 2.926.248