Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	80,0300	-1,19%	05/02/2026	79,1800	80,2100	305.314
C-COM SATELLITE SYSTEMS INC	0,7491	2,39%	05/02/2026	0,7466	0,7491	1.718
C.	24,9800		30/03/2016	24,9800	24,9800	0
C.H. ROBINSON WORLDWIDE	197,4400	-0,65%	05/02/2026	195,7000	199,6300	420.468.816
C21 INVESTMENTS INC	0,3207	-2,64%	05/02/2026	0,3040	0,3269	5.537

C3 METALS INC	0,9099	-4,01%	05/02/2026	0,9099	1,0100	48.869
C3.AI INC	10,1500	-8,64%	05/02/2026	9,9900	11,1000	74.739.606
C3IS INC	1,9600	28,95%	05/02/2026	1,9000	2,4300	139.308.333
C4 THERAPEUTICS INC	1,7100	-9,52%	05/02/2026	1,6901	1,9100	1.448.300
C=HOLDINGS B.V	0,0001		05/02/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,3300	-7,17%	05/02/2026	2,2900	2,5400	6.255.281
CABCO TRUST (JC PENNEY)	17,4900	-0,51%	05/02/2026	17,4400	17,7300	3.323
CABLE ONE INC	100,8200	0,53%	05/02/2026	98,3550	101,4900	15.520.029
CABOT CORP	76,2500	-3,15%	05/02/2026	74,8000	78,1200	54.823.750
CACI INTERNATIONAL INC	598,3200	-1,12%	05/02/2026	597,2800	618,1900	99.657.974
CACTUS INC	56,5300	-3,33%	05/02/2026	56,1600	58,3500	31.735.885
CADE-P-A	20,7000		30/01/2026	20,5300	21,2700	16.224.080
CADELER A/S	23,1000	-1,74%	05/02/2026	23,0220	23,5600	3.289.440
CADENCE BANCORPORATION	42,1100		02/02/2026	42,1100	42,1100	0
CADENCE BANK	20,7000		03/02/2026	20,7000	20,7000	0

CADENCE DESIGN SYSTEMS	270,1400	-0,47%	05/02/2026	266,1400	276,4100	968.428.668
CADIZ INC	4,5500	-5,60%	05/02/2026	4,4200	4,7600	9.486.764
CADIZ INC. DEPOSITARY SHARES	19,0000	-0,21%	05/02/2026	19,0000	19,2000	84.436
CADRE HOLDINGS INC	40,3600	-2,35%	05/02/2026	39,6950	41,5200	9.519.189
CADRENAL THERAPEUTICS INC	5,3400	-12,60%	05/02/2026	5,3400	6,2648	258.696
CAE INC	30,3100	-1,04%	05/02/2026	30,0300	30,8000	17.519.180
CAESARS ENTERTAINMENT CORP	20,3100	-7,47%	05/02/2026	20,0900	21,5950	150.776.180
CAESARSTONE LTD	2,3000		05/02/2026	2,2450	2,3550	64.660
CAIRN HOMES PLC	1,9900		05/02/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		05/02/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1600	-0,39%	05/02/2026	10,1598	10,1600	5.243
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2350	-6,00%	05/02/2026	0,2350	0,2350	572
CAL-MAINE FOODS INC	84,2800	-2,76%	05/02/2026	83,9000	86,9999	89.800.087
CALAMOS CONV AND HIGH INCM FD	11,5000	-0,86%	05/02/2026	11,4200	11,6000	28.693
CALAMOS CONV OPPTYS & INCM FD	11,0600	-0,72%	05/02/2026	11,0000	11,1800	16.181
CALAMOS GLOBAL DYNAMIC INCM FD	7,8700	-1,50%	05/02/2026	7,8600	7,9400	15.181
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,8200	0,27%	05/02/2026	14,7400	14,8800	1.846.957
CALAMOS STRATEGIC TOTAL RETURN	18,7600	-1,88%	05/02/2026	18,7300	19,1000	46.450
CALAVO GROWERS INC	25,5000	0,16%	05/02/2026	25,2000	25,9150	17.009.189
CALCIMEDICA INC	0,6109	-7,44%	05/02/2026	0,5201	0,6568	509.189
CALEDONIA MINING CORP PLC	26,5300	-7,01%	05/02/2026	26,4000	28,3650	10.802.645
CALERES INC	12,5800	-6,33%	05/02/2026	12,4200	13,6980	7.079.005
CALIBERCOS INC. CLASS A COMMON STOCK	1,0500	-6,25%	05/02/2026	1,0500	1,1100	65.708
CALIDI BIOTHERAPEUTICS INC.	0,8421	-11,82%	05/02/2026	0,8400	0,9600	94.797
CALIFORNIA RESOURCES CORPORATION	53,8800	-3,63%	05/02/2026	52,9652	55,6500	37.404.412
CALIFORNIA WATER SERVICE GROUP	45,1200	0,40%	05/02/2026	44,9400	45,7100	14.624.475
CALISA ACQUISITION CORP ORDINARY SHARES	10,0000		05/02/2026	10,0000	10,0000	0
CALISA ACQUISITION CORP RIGHT	0,6000	3,45%	03/02/2026	0,6000	0,6000	2
CALIX INC	50,6500	0,70%	05/02/2026	49,3700	52,1200	80.398.974
CALLAN JMB INC. COMMON STOCK	1,7200	-4,44%	05/02/2026	1,6400	1,7311	362.633

1 2 3 4 5 »