Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	72,9200	1,43%	30/03/2026	72,8600	73,0000	319.317
C-COM SATELLITE SYSTEMS INC	0,6900	-2,68%	30/03/2026	0,6900	0,6900	13.800
C.H. ROBINSON WORLDWIDE	161,9200	0,22%	30/03/2026	160,4454	164,4800	220.500.713
C21 INVESTMENTS INC	0,2125	-7,61%	30/03/2026	0,2125	0,2300	2.635
C3 METALS INC	0,7304	3,60%	30/03/2026	0,7304	0,7304	730

C3.AI INC	7,7900	0,39%	30/03/2026	7,6750	7,8800	35.290.289
C3IS INC	0,7954	-0,57%	30/03/2026	0,7800	0,8200	87.986
C4 THERAPEUTICS INC	2,3500	-2,49%	30/03/2026	2,3000	2,4600	1.651.176
C=HOLDINGS B.V	0,0001		30/03/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,4700	-7,84%	30/03/2026	2,4500	2,7500	6.000.262
CABCO TRUST (JC PENNEY)	16,6800	-0,71%	30/03/2026	16,6600	16,8500	4.754
CABLE ONE INC	94,8300	-0,40%	30/03/2026	92,5450	96,8850	8.600.702
CABOT CORP	75,5100	1,89%	30/03/2026	74,0300	75,9900	24.338.761
CACI INTERNATIONAL INC	558,4800	-0,92%	30/03/2026	556,7350	577,6200	127.031.861
CACTUS INC	46,7000	-3,49%	30/03/2026	46,3500	49,1400	36.045.395
CADELER A/S	21,9400	-0,81%	30/03/2026	21,7100	22,1490	2.751.144
CADENCE BANCORPORATION	19,4200		30/03/2026	19,3700	19,5200	132.056
CADENCE DESIGN SYSTEMS	270,8800	-0,33%	30/03/2026	268,8100	276,3700	579.951.913
CADIZ INC	4,8700	-1,42%	30/03/2026	4,8500	5,0700	2.926.402
CADIZ INC. DEPOSITARY SHARES	19,5900	0,88%	30/03/2026	19,5600	19,6520	110.096

CADRE HOLDINGS INC	29,3900	-1,90%	30/03/2026	29,1900	30,5650	12.144.536
CADRENAL THERAPEUTICS INC	4,2500	-14,83%	30/03/2026	4,2100	5,0500	200.830
CAE INC	25,5000	-1,39%	30/03/2026	25,4300	26,0000	19.439.237
CAESARS ENTERTAINMENT CORP	25,5000	-1,35%	30/03/2026	24,9400	26,1500	154.552.185
CAESARSTONE LTD	1,0200		30/03/2026	0,9900	1,0800	117.771
CAIRN HOMES PLC	1,9900		30/03/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		30/03/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1500		30/03/2026	10,1500	10,1500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2200	0,92%	30/03/2026	0,1602	0,2200	263
CAL-MAINE FOODS INC	78,6600	2,00%	30/03/2026	77,3900	79,2800	82.465.413
CALAMOS CONV AND HIGH INCM FD	10,5900	-1,67%	30/03/2026	10,4100	10,9000	33.644
CALAMOS CONV OPPTYS & INCM FD	10,3500	-1,90%	30/03/2026	10,2600	10,6200	23.909
CALAMOS GLOBAL DYNAMIC INCM FD	7,0000	-0,43%	30/03/2026	6,9800	7,1300	23.317
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,2300	-1,49%	30/03/2026	13,1300	13,4899	2.480.916
CALAMOS STRATEGIC TOTAL RETURN	16,5000	-1,08%	30/03/2026	16,4100	16,9400	61.562
CALAVO GROWERS INC	25,8800	-1,97%	30/03/2026	25,8100	26,5100	5.687.259
CALCIMEDICA INC	0,5200	-8,61%	30/03/2026	0,5200	0,6085	49.123
CALEDONIA MINING CORP PLC	22,0400	-1,03%	30/03/2026	21,6000	23,4900	4.799.144
CALERES INC	10,3700	-0,67%	30/03/2026	10,3300	10,7050	4.486.000
CALIBERCOS INC. CLASS A COMMON STOCK	1,0600	-5,36%	30/03/2026	1,0600	1,1533	65.622
CALIDI BIOTHERAPEUTICS INC.	0,2391	-11,67%	30/03/2026	0,2088	0,2800	199.477
CALIFORNIA RESOURCES CORPORATION	68,8900	0,03%	30/03/2026	68,2700	69,9300	112.515.764
CALIFORNIA WATER SERVICE GROUP	46,0500	2,31%	30/03/2026	45,0100	46,1600	17.801.549
CALISA ACQUISITION CORP ORDINARY SHARES	9,9800		30/03/2026	9,9800	9,9800	0
CALISA ACQUISITION CORP RIGHT	0,5300		30/03/2026	0,5300	0,5500	1.062
CALIX INC	49,4000	-1,75%	30/03/2026	48,5100	50,9400	42.150.155
CALLAN JMB INC. COMMON STOCK	1,1600	-9,38%	30/03/2026	1,1200	1,3500	301.776
CALLAWAY GOLF COMPANY	13,2600	-1,78%	30/03/2026	13,1300	13,7500	26.031.740
CALUMET INC	35,0400	9,30%	30/03/2026	33,4900	36,9400	158.503.755
CAMBER ENERGY, INC.	0,0308	-1,28%	30/03/2026	0,0305	0,0312	4.904

1 2 3 4 5 »