Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,57 -0,97% Ora12:36 74,57 77,08 96.507
C-COM SATELLITE SYSTEMS INC 0,7570 1,75% Data02/02/2026 0,7440 0,7698 10.625
C.H. ROBINSON WORLDWIDE 198,50 1,82% Ora15:59 194,02 198,82 89.367.749
C21 INVESTMENTS INC 0,3350 -5,69% Data02/02/2026 0,2975 0,3350 6.395
C3 METALS INC 0,9100 5,81% Data02/02/2026 0,9100 0,9460 7.289
C3.AI INC 10,92 -0,86% Ora16:00 10,62 11,24 18.371.390
C3IS INC 1,97 7,65% Ora15:59 1,60 2,87 7.928.158
C4 THERAPEUTICS INC 1,88 -1,05% Ora15:59 1,85 1,93 559.078
C=HOLDINGS B.V 0,0001 Data02/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,51 -2,53% Ora15:59 2,42 2,57 1.475.745
CABCO TRUST (JC PENNEY) 17,8464 -0,02% Ora15:58 17,7900 17,8600 188.512
CABLE ONE INC 87,52 8,06% Ora15:59 80,72 91,50 4.585.170
CABOT CORP 72,88 0,96% Ora15:59 71,55 73,57 6.384.076
CACI INTERNATIONAL INC 612,28 -1,34% Ora16:00 606,35 624,00 40.380.679
CACTUS INC 56,74 0,91% Ora15:59 54,86 57,06 10.793.173
CADE-P-A 20,7000 -3,18% Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 23,65 -1,05% Ora15:59 23,39 23,75 487.612
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data02/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 289,11 -2,45% Ora15:59 288,46 296,34 152.974.569
CADIZ INC 5,38 -4,61% Ora15:59 5,30 5,69 1.031.218
CADIZ INC. DEPOSITARY SHARES 19,5746 0,04% Data02/02/2026 19,5746 19,6000 53.537
CADRE HOLDINGS INC 40,66 1,62% Ora15:59 39,56 41,04 859.684
CADRENAL THERAPEUTICS INC 6,61 -4,89% Ora15:59 6,50 7,00 124.320
CAE INC 32,18 0,42% Ora15:59 31,80 32,37 2.544.672
CAESARS ENTERTAINMENT CORP 20,59 -0,56% Ora15:59 20,36 21,09 15.510.505
CAESARSTONE LTD 2,31 5,95% Ora15:58 2,20 2,35 147.195
CAIRN HOMES PLC 1,9900 Data02/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data02/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 -0,10% Data02/02/2026 10,1700 10,1802 514.571
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2600 Data02/02/2026 0,2600 0,2600 25.028
CAL-MAINE FOODS INC 83,88 0,42% Ora15:59 83,20 84,77 20.394.372
CALAMOS CONV AND HIGH INCM FD 11,71 -0,17% Ora15:59 11,58 11,77 1.569.098
CALAMOS CONV OPPTYS & INCM FD 11,29 0,49% Ora15:59 11,13 11,32 856.504
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,56 0,40% Ora15:59 22,40 22,77 796.007
CALAMOS GLOBAL DYNAMIC INCM FD 8,02 0,06% Ora15:55 8,00 8,04 563.377
CALAMOS GLOBAL TOTAL RETURN FUND 12,32 Ora15:58 12,24 12,34 124.000
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7940 0,09% Data02/02/2026 14,7670 14,8999 966.891
CALAMOS STRATEGIC TOTAL RETURN 19,36 0,26% Ora15:59 19,27 19,42 2.420.609
CALAVO GROWERS INC 25,39 -0,20% Ora15:59 25,16 25,59 1.883.162
CALCIMEDICA INC 0,6698 -25,58% Ora15:59 0,6000 0,8500 687.696
CALEDONIA MINING CORP PLC 28,10 2,41% Ora15:59 27,10 28,25 6.122.314
CALERES INC 12,69 3,81% Ora15:59 12,26 12,72 811.351
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 -2,46% Ora15:59 1,12 1,24 105.533
CALIDI BIOTHERAPEUTICS INC. 0,9946 -2,49% Ora15:06 0,9900 1,0500 26.813
CALIFORNIA FIRST NATIONAL BANCORP 27,5800 -0,72% Data02/02/2026 27,5800 27,6300 45.507
CALIFORNIA RESOURCES CORPORATION 52,86 -1,20% Ora15:59 51,99 53,37 15.172.211
CALIFORNIA WATER SERVICE GROUP 44,50 -0,45% Ora15:59 44,32 45,10 1.949.747
CALISA ACQUISITION CORP ORDINARY SHARES 9,9900 -0,10% Data02/02/2026 9,9900 9,9900 2.498
CALISA ACQUISITION CORP RIGHT 0,5800 -3,33% Data02/02/2026 0,5800 0,6000 9.975