Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,19 0,20% Ora12:58 80,07 80,50 40.147
C-COM SATELLITE SYSTEMS INC 0,7491 2,39% Data05/02/2026 0,7466 0,7491 1.718
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 202,35 2,49% Ora15:23 197,54 203,34 80.408.315
C21 INVESTMENTS INC 0,3207 -2,64% Data05/02/2026 0,3040 0,3269 5.537
C3 METALS INC 0,9099 -4,01% Data05/02/2026 0,9099 1,0100 48.869
C3.AI INC 11,64 14,63% Ora15:23 10,21 11,64 19.080.525
C3IS INC 1,84 -6,12% Ora15:23 1,75 1,91 567.296
C4 THERAPEUTICS INC 1,83 6,73% Ora15:20 1,73 1,83 301.274
C=HOLDINGS B.V 0,0001 Data05/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,50 7,30% Ora15:23 2,39 2,52 1.483.400
CABCO TRUST (JC PENNEY) 17,5700 0,46% Ora14:48 17,5200 17,6200 291.213
CABLE ONE INC 101,01 0,19% Ora15:23 97,82 101,62 1.559.860
CABOT CORP 74,34 -2,50% Ora15:23 74,29 77,33 7.392.906
CACI INTERNATIONAL INC 617,79 3,25% Ora15:23 604,26 618,70 15.087.428
CACTUS INC 58,09 2,76% Ora15:23 56,90 58,67 4.239.997
CADE-P-A 20,7000 Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 24,37 5,48% Ora15:20 23,67 24,47 432.537
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 283,78 5,05% Ora15:23 272,92 285,34 137.605.998
CADIZ INC 4,67 2,64% Ora15:23 4,56 4,74 910.346
CADIZ INC. DEPOSITARY SHARES 19,0000 -0,21% Data05/02/2026 19,0000 19,2000 84.436
CADRE HOLDINGS INC 41,81 3,59% Ora15:16 40,99 41,95 378.998
CADRENAL THERAPEUTICS INC 5,76 7,87% Ora15:20 5,52 6,01 99.499
CAE INC 31,19 2,89% Ora15:23 30,56 31,33 2.275.180
CAESARS ENTERTAINMENT CORP 20,60 1,43% Ora15:23 20,18 21,10 30.028.864
CAESARSTONE LTD 2,32 0,87% Ora15:12 2,31 2,45 18.665
CAIRN HOMES PLC 1,9900 Data05/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data05/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1600 -0,39% Data05/02/2026 10,1598 10,1600 5.243
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 -6,00% Data05/02/2026 0,2350 0,2350 572
CAL-MAINE FOODS INC 82,64 -1,95% Ora15:23 82,39 84,94 16.612.308
CALAMOS CONV AND HIGH INCM FD 11,72 1,91% Ora15:22 11,51 11,75 930.619
CALAMOS CONV OPPTYS & INCM FD 11,29 2,08% Ora15:23 11,11 11,30 808.162
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,35 1,68% Ora15:23 22,00 22,58 1.126.112
CALAMOS GLOBAL DYNAMIC INCM FD 7,99 1,46% Ora15:21 7,87 7,99 387.048
CALAMOS GLOBAL TOTAL RETURN FUND 12,20 1,16% Ora15:19 12,09 12,27 54.364
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8200 0,27% Data05/02/2026 14,7400 14,8800 1.846.957
CALAMOS STRATEGIC TOTAL RETURN 19,10 1,79% Ora15:23 18,79 19,11 1.950.179
CALAVO GROWERS INC 25,49 -0,06% Ora15:23 25,31 25,60 991.912
CALCIMEDICA INC 0,6276 2,73% Ora15:20 0,5797 0,6500 174.636
CALEDONIA MINING CORP PLC 28,69 8,14% Ora15:21 27,50 28,96 2.126.556
CALERES INC 13,01 3,42% Ora15:22 12,62 13,05 421.683
CALIBERCOS INC. CLASS A COMMON STOCK 1,15 9,52% Ora15:05 1,09 1,17 30.760
CALIDI BIOTHERAPEUTICS INC. 0,8800 4,50% Ora15:22 0,8800 0,9015 13.415
CALIFORNIA FIRST NATIONAL BANCORP 27,6400 Data05/02/2026 27,6400 27,6400 0
CALIFORNIA RESOURCES CORPORATION 55,18 2,40% Ora15:21 54,02 55,38 2.019.092
CALIFORNIA WATER SERVICE GROUP 44,69 -0,96% Ora15:23 44,49 45,66 1.697.641
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data05/02/2026 10,0000 10,0000 0