Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,4400 1,61% Data24/02/2026 73,0200 75,2600 357.014
C-COM SATELLITE SYSTEMS INC 0,7286 Data24/02/2026 0,7286 0,7286 0
C.H. ROBINSON WORLDWIDE 177,3500 0,08% Data24/02/2026 172,6100 178,3700 318.125.642
C21 INVESTMENTS INC 0,3110 13,92% Data24/02/2026 0,3110 0,3270 7.993
C3 METALS INC 0,8876 -0,16% Data24/02/2026 0,8876 0,8922 7.543
C3.AI INC 10,1200 3,37% Data24/02/2026 9,5500 10,1800 56.023.308
C3IS INC 1,7600 -5,38% Data24/02/2026 1,7177 1,8200 610.525
C4 THERAPEUTICS INC 2,3900 3,91% Data24/02/2026 2,3300 2,7700 14.474.643
C=HOLDINGS B.V 0,0001 Data24/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,2900 13,45% Data24/02/2026 2,9100 3,3687 19.289.780
CABCO TRUST (JC PENNEY) 17,4000 0,17% Data24/02/2026 17,3700 17,4900 3.758
CABLE ONE INC 94,1200 -5,80% Data24/02/2026 89,0002 97,2100 14.614.765
CABOT CORP 75,7500 1,57% Data24/02/2026 75,3300 76,8500 26.686.725
CACI INTERNATIONAL INC 586,0200 2,63% Data24/02/2026 573,2100 586,1300 51.443.180
CACTUS INC 58,2800 2,91% Data24/02/2026 57,1100 59,1900 58.598.092
CADELER A/S 26,0400 1,80% Data24/02/2026 25,6300 26,2600 2.852.083
CADENCE DESIGN SYSTEMS 290,6300 3,87% Data24/02/2026 277,3000 293,8500 683.440.858
CADIZ INC 5,3400 2,30% Data24/02/2026 5,1600 5,4100 4.312.018
CADIZ INC. DEPOSITARY SHARES 19,5700 0,31% Data24/02/2026 19,5000 19,5720 33.269
CADRE HOLDINGS INC 42,1500 -0,21% Data24/02/2026 41,9800 42,8300 8.219.081
CADRENAL THERAPEUTICS INC 7,7900 16,10% Data24/02/2026 6,8300 8,2900 1.562.799
CAE INC 29,1000 0,31% Data24/02/2026 28,5100 29,2000 22.238.220
CAESARS ENTERTAINMENT CORP 20,3400 0,59% Data24/02/2026 20,1800 20,7900 85.060.822
CAESARSTONE LTD 1,5400 -1,91% Data24/02/2026 1,4700 1,5700 169.135
CAIRN HOMES PLC 1,9900 Data24/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data24/02/2026 10,1700 10,1700 374.632
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 84,8800 0,89% Data24/02/2026 83,4500 84,9815 51.617.056
CALAMOS CONV AND HIGH INCM FD 11,9700 0,08% Data24/02/2026 11,9300 12,0400 20.002
CALAMOS CONV OPPTYS & INCM FD 11,4300 -0,44% Data24/02/2026 11,4100 11,5500 20.837
CALAMOS GLOBAL DYNAMIC INCM FD 8,2800 1,22% Data24/02/2026 8,1800 8,2900 13.265
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 -0,40% Data24/02/2026 14,8100 15,0000 767.619
CALAMOS STRATEGIC TOTAL RETURN 19,0300 0,95% Data24/02/2026 18,8000 19,0500 44.549
CALAVO GROWERS INC 26,5500 1,53% Data24/02/2026 26,0245 26,6200 3.071.092
CALCIMEDICA INC 0,5900 4,42% Data24/02/2026 0,5546 0,6001 135.442
CALEDONIA MINING CORP PLC 30,7300 -0,16% Data24/02/2026 29,5900 31,0000 8.567.585
CALERES INC 12,1200 -2,57% Data24/02/2026 12,0550 12,4750 3.079.462
CALIBERCOS INC. CLASS A COMMON STOCK 1,2100 0,83% Data24/02/2026 1,2000 1,2400 32.306
CALIDI BIOTHERAPEUTICS INC. 0,7604 0,72% Data24/02/2026 0,7405 0,7956 22.190
CALIFORNIA RESOURCES CORPORATION 58,2800 0,22% Data24/02/2026 57,5300 58,8000 37.659.720
CALIFORNIA WATER SERVICE GROUP 46,3700 -0,09% Data24/02/2026 46,2500 46,7900 13.457.084
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data24/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5400 2,27% Data24/02/2026 0,5200 0,5400 7.823
CALIX INC 53,4600 -1,24% Data24/02/2026 53,3700 55,3800 27.472.399
CALLAN JMB INC. COMMON STOCK 1,4900 1,36% Data24/02/2026 1,4401 1,5209 25.014
CALLAWAY GOLF COMPANY 13,7100 -1,37% Data24/02/2026 13,6300 14,1600 30.216.470
CALUMET INC 29,2500 0,86% Data24/02/2026 28,5600 29,5200 27.120.015
CAMBER ENERGY, INC. 0,0300 Data24/02/2026 0,0300 0,0300 13.170
CAMBIUM NETWORKS CORPORATION 1,1900 -0,83% Data24/02/2026 1,1800 1,2350 113.027