Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,1550 0,87% Data17/06/2026 75,7600 76,9570 446.801
C-COM SATELLITE SYSTEMS INC 0,6765 -3,36% Data17/06/2026 0,6765 0,6765 677
C.H. ROBINSON WORLDWIDE 184,42 -0,42% Ora14:43 182,80 188,44 18.250.375
C21 INVESTMENTS INC 0,2420 0,92% Data17/06/2026 0,2350 0,2420 2.783
C3 METALS INC 0,5547 Data17/06/2026 0,5547 0,5547 0
C3.AI INC 10,04 -2,48% Ora14:43 10,02 10,42 6.218.166
C3IS INC 2,17 -2,25% Ora14:42 2,13 2,21 106.556
C4 THERAPEUTICS INC 4,05 3,32% Ora14:40 3,86 4,17 1.405.049
C=HOLDINGS B.V 0,0001 Data17/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,92 2,64% Ora14:43 2,83 2,95 1.655.619
CABCO TRUST (JC PENNEY) 16,3600 -0,24% Data17/06/2026 16,3400 16,4000 7.706
CABLE ONE INC 42,59 -1,13% Ora14:42 41,73 43,79 953.544
CABOT CORP 90,64 2,48% Ora14:39 88,92 91,11 3.864.794
CACI INTERNATIONAL INC 467,69 -5,51% Ora14:43 461,73 491,98 28.121.926
CACTUS INC 54,86 -3,31% Ora14:42 53,94 56,63 4.264.985
CADELER A/S 21,65 -1,72% Ora14:42 21,39 22,08 311.115
CADENCE BANCORPORATION 22,0300 0,71% Data17/06/2026 21,9200 22,2700 3.873.447
CADENCE DESIGN SYSTEMS 391,53 0,50% Ora14:43 387,37 401,18 79.821.902
CADIZ INC 4,01 -0,37% Ora14:42 3,98 4,22 512.756
CADIZ INC. DEPOSITARY SHARES 22,7900 -2,77% Data17/06/2026 22,2866 23,2150 193.669
CADRE HOLDINGS INC 28,23 0,20% Ora14:42 27,50 28,58 1.115.543
CADRENAL THERAPEUTICS INC 3,30 6,59% Ora14:43 3,17 3,44 86.611
CAE INC 25,00 -2,84% Ora14:42 24,91 25,90 2.049.559
CAESARS ENTERTAINMENT CORP 29,34 0,45% Ora14:43 29,29 29,40 12.390.446
CAESARSTONE LTD 1,87 2,19% Ora14:20 1,82 1,90 11.040
CAIRN HOMES PLC 1,9900 Data17/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data17/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2800 Data17/06/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -33,29% Data15/06/2026 0,1601 0,2051 88
CAL-MAINE FOODS INC 77,94 -0,47% Ora14:39 77,63 79,15 4.400.247
CALAMOS CONV AND HIGH INCM FD 13,40 1,48% Ora14:41 13,37 13,47 857.719
CALAMOS CONV OPPTYS & INCM FD 13,18 1,70% Ora14:43 13,08 13,18 929.259
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,63 1,61% Ora14:41 25,27 25,70 510.670
CALAMOS GLOBAL DYNAMIC INCM FD 8,95 1,95% Ora14:43 8,91 8,99 530.043
CALAMOS GLOBAL TOTAL RETURN FUND 13,86 1,09% Ora14:03 13,76 13,90 135.870
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9100 0,86% Data17/06/2026 12,7635 13,0350 780.087
CALAMOS STRATEGIC TOTAL RETURN 20,52 2,14% Ora14:43 20,35 20,55 2.360.154
CALCIMEDICA INC 0,7675 -8,63% Ora14:43 0,7502 0,8300 23.948
CALEDONIA MINING CORP PLC 20,76 1,15% Ora14:41 20,29 21,10 927.929
CALERES INC 13,23 5,92% Ora14:43 12,71 13,32 604.687
CALIBERCOS INC. CLASS A COMMON STOCK 0,7843 0,05% Ora14:05 0,7843 0,7955 12.578
CALIDI BIOTHERAPEUTICS INC. 0,1659 9,14% Ora14:42 0,1548 0,1700 322.140
CALIFORNIA FIRST NATIONAL BANCORP 1.697,5000 Data17/06/2026 1.697,5000 1.697,5000 0
CALIFORNIA RESOURCES CORPORATION 54,88 -0,85% Ora14:43 53,80 55,11 4.060.079
CALIFORNIA WATER SERVICE GROUP 45,20 0,44% Ora14:42 44,98 45,38 2.104.909
CALISA ACQUISITION CORP ORDINARY SHARES 10,1100 -0,10% Data17/06/2026 10,1100 10,1200 32.847
CALISA ACQUISITION CORP RIGHT 0,7700 4,05% Data17/06/2026 0,7700 0,7700 464
CALIX INC 37,88 0,89% Ora14:43 37,55 38,50 2.613.101
CALLAN JMB INC. COMMON STOCK 0,7300 -3,52% Ora12:41 0,7143 0,7400 3.378
CALLAWAY GOLF COMPANY 18,15 5,52% Ora14:42 17,33 18,51 5.625.612