Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,7200 2,19% Data04/03/2026 74,7200 75,2100 211.532
C-COM SATELLITE SYSTEMS INC 0,7048 Data03/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 189,96 -1,74% Ora15:59 186,51 194,52 60.494.835
C21 INVESTMENTS INC 0,2800 1,82% Data04/03/2026 0,2800 0,2800 1.120
C3 METALS INC 0,8625 1,47% Data04/03/2026 0,8625 0,8625 8.625
C3.AI INC 9,28 1,92% Ora15:59 9,14 9,48 15.064.048
C3IS INC 1,47 -9,82% Ora15:59 1,45 1,57 432.683
C4 THERAPEUTICS INC 3,10 4,92% Ora15:59 2,91 3,20 2.570.092
C=HOLDINGS B.V 0,0001 Data03/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,42 5,08% Ora15:59 3,17 3,44 2.340.222
CABCO TRUST (JC PENNEY) 17,3500 -0,06% Data04/03/2026 17,3200 17,3800 3.054
CABLE ONE INC 115,42 5,80% Ora15:59 106,79 115,42 3.138.506
CABOT CORP 74,85 0,60% Ora15:59 73,24 75,23 6.116.892
CACI INTERNATIONAL INC 624,44 -0,84% Ora15:59 613,86 631,88 31.631.490
CACTUS INC 50,04 -0,34% Ora15:59 49,56 51,11 19.077.411
CADELER A/S 24,68 -0,72% Ora15:59 24,55 24,88 345.831
CADENCE DESIGN SYSTEMS 305,37 1,58% Ora15:59 296,12 308,58 153.526.781
CADIZ INC 5,61 4,08% Ora15:59 5,37 5,78 637.569
CADIZ INC. DEPOSITARY SHARES 19,5500 0,41% Data04/03/2026 19,5250 19,8927 812.791
CADRE HOLDINGS INC 45,40 1,08% Ora15:59 44,21 45,67 1.584.698
CADRENAL THERAPEUTICS INC 8,30 2,09% Ora15:45 8,00 8,66 128.561
CAE INC 30,89 4,62% Ora15:59 29,58 31,01 3.598.908
CAESARS ENTERTAINMENT CORP 25,55 2,12% Ora15:59 25,01 26,04 21.249.094
CAESARSTONE LTD 0,8900 -27,64% Ora15:59 0,8732 1,2487 945.123
CAIRN HOMES PLC 1,9900 Data03/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data04/03/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 Data04/03/2026 10,1800 10,1900 344.442
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2157 -13,72% Data02/03/2026 0,2000 0,2787 2.161
CAL-MAINE FOODS INC 88,55 0,64% Ora15:59 84,55 88,62 15.001.573
CALAMOS CONV AND HIGH INCM FD 11,93 0,97% Ora15:56 11,82 11,96 1.030.393
CALAMOS CONV OPPTYS & INCM FD 11,48 0,53% Ora15:59 11,44 11,54 781.826
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,73 0,49% Ora15:57 22,65 22,82 1.221.614
CALAMOS GLOBAL DYNAMIC INCM FD 7,96 -0,87% Ora15:57 7,94 8,10 798.752
CALAMOS GLOBAL TOTAL RETURN FUND 12,08 -1,39% Ora15:59 12,05 12,25 314.143
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7900 0,82% Data04/03/2026 14,6200 14,8100 1.423.700
CALAMOS STRATEGIC TOTAL RETURN 18,85 0,59% Ora15:55 18,74 18,91 2.013.069
CALAVO GROWERS INC 26,56 0,64% Ora15:59 26,12 26,65 537.354
CALCIMEDICA INC 0,6257 7,84% Ora15:59 0,5551 0,6570 142.846
CALEDONIA MINING CORP PLC 29,41 -1,28% Ora15:59 29,09 30,39 933.607
CALERES INC 11,51 2,58% Ora15:59 11,05 11,54 463.870
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 5,65% Ora15:59 1,24 1,39 38.842
CALIDI BIOTHERAPEUTICS INC. 0,7944 4,40% Ora15:44 0,7901 0,8229 4.584
CALIFORNIA FIRST NATIONAL BANCORP 28,2000 -0,46% Data04/03/2026 28,2000 28,2500 56.400
CALIFORNIA RESOURCES CORPORATION 62,12 2,73% Ora15:59 59,10 62,42 6.482.513
CALIFORNIA WATER SERVICE GROUP 46,96 0,02% Ora15:59 46,07 47,33 3.098.645
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data04/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5208 -2,84% Data04/03/2026 0,5208 0,5415 2.422
CALIX INC 54,29 3,25% Ora15:59 52,59 54,50 3.278.282
CALLAN JMB INC. COMMON STOCK 1,66 -4,05% Ora15:59 1,60 1,72 33.471
CALLAWAY GOLF COMPANY 14,34 1,49% Ora15:59 14,11 14,58 3.243.737