Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,93 0,24% Ora14:28 66,93 67,72 26.953
C-COM SATELLITE SYSTEMS INC 0,6045 -0,87% Data18/11/2025 0,6045 0,6045 60
C.H. ROBINSON WORLDWIDE 151,69 -0,62% Ora16:00 150,76 152,98 70.546.862
C1 FUND INC. 6,3210 -1,54% Data18/11/2025 6,1900 6,4000 214.737
C21 INVESTMENTS INC 0,2357 -7,20% Data18/11/2025 0,2020 0,2540 6.435
C3 METALS INC 0,8699 5,02% Data18/11/2025 0,8699 0,9350 1.090
C3.AI INC 13,65 1,56% Ora16:00 13,20 14,15 36.373.867
C3IS INC 1,73 2,98% Ora15:59 1,60 1,75 36.784
C4 THERAPEUTICS INC 2,48 -0,80% Ora16:00 2,39 2,53 1.421.478
C=HOLDINGS B.V 0,0001 Data18/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,33 -2,51% Ora15:59 2,30 2,45 2.938.293
CABCO TRUST (JC PENNEY) 17,2800 -0,40% Ora15:58 17,2090 17,3646 193.686
CABLE ONE INC 104,45 -2,40% Ora15:59 101,68 108,77 3.945.430
CABOT CORP 60,27 1,38% Ora15:59 59,40 60,84 7.188.002
CACI INTERNATIONAL INC 598,19 2,03% Ora15:59 582,92 599,58 51.366.871
CACTUS INC 40,58 1,45% Ora16:00 39,20 40,71 7.346.594
CADE-P-A 21,1700 -0,61% Data18/11/2025 20,8400 21,3300 87.750
CADELER A/S 17,37 -3,53% Ora15:59 17,08 17,46 924.877
CADENCE BANCORPORATION 37,51 0,71% Ora15:59 36,96 37,83 51.293.813
CADENCE BANK 21,1700 -0,61% Data18/11/2025 20,8400 21,3300 87.750
CADENCE DESIGN SYSTEMS 303,21 -2,60% Ora16:00 302,14 310,34 222.805.054
CADIZ INC 6,28 10,76% Ora15:59 5,59 6,49 9.920.393
CADIZ INC. DEPOSITARY SHARES 19,5000 Data18/11/2025 19,4500 19,5500 307.320
CADRE HOLDINGS INC 40,22 -4,44% Ora15:59 40,21 42,13 2.515.356
CADRENAL THERAPEUTICS INC 12,10 3,45% Ora15:52 11,61 12,22 143.603
CADZX 25,1600 -0,04% Data18/11/2025 25,1600 25,1600 0
CAE INC 25,75 -0,46% Ora15:59 25,53 26,06 2.968.435
CAESARS ENTERTAINMENT CORP 20,37 -1,41% Ora15:59 19,97 20,78 90.535.808
CAESARSTONE LTD 0,9696 -2,06% Ora16:00 0,9600 0,9999 118.448
CAFLX 10,1800 Data18/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data18/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3900 Data18/11/2025 10,3900 10,3900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 -0,10% Data18/11/2025 10,1100 10,1100 4.550
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3000 3,70% Data18/11/2025 0,3000 0,3000 300
CAL-MAINE FOODS INC 87,96 -0,06% Ora16:00 87,18 88,39 21.346.204
CALAMOS CONV AND HIGH INCM FD 11,03 -0,41% Ora15:59 10,96 11,15 2.860.658
CALAMOS CONV OPPTYS & INCM FD 10,56 0,57% Ora15:59 10,40 10,58 1.270.693
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,41 -0,63% Ora16:00 20,14 20,58 1.358.772
CALAMOS GLOBAL DYNAMIC INCM FD 7,19 -0,42% Ora16:00 7,15 7,23 532.942
CALAMOS GLOBAL TOTAL RETURN FUND 11,18 -0,09% Ora16:00 11,13 11,24 142.945
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0600 -0,13% Data18/11/2025 14,9000 15,1800 1.281.606
CALAMOS STRATEGIC TOTAL RETURN 18,26 -0,22% Ora15:59 18,02 18,48 3.845.194
CALAVO GROWERS INC 19,03 -3,60% Ora16:00 18,97 19,93 5.717.660
CALCIMEDICA INC 3,08 -2,04% Ora16:00 3,01 3,17 14.893
CALEDONIA MINING CORP PLC 28,21 -2,35% Ora15:59 27,96 29,41 2.170.167
CALERES INC 9,67 -2,62% Ora16:00 9,54 9,82 4.060.043
CALIBERCOS INC. CLASS A COMMON STOCK 2,34 8,33% Ora16:00 2,10 2,44 253.863
CALIDI BIOTHERAPEUTICS INC. 1,50 0,01% Ora15:59 1,40 1,53 86.996
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data18/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 47,97 0,40% Ora15:59 46,96 48,24 8.415.204