Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,77 -4,72% Ora16:00 66,77 66,77 0
C-COM SATELLITE SYSTEMS INC 0,6098 Data17/11/2025 0,6098 0,6098 0
C.H. ROBINSON WORLDWIDE 152,64 -0,10% Ora16:00 151,50 154,84 75.644.029
C1 FUND INC. 6,4200 -2,73% Data17/11/2025 6,3110 6,6000 123.360
C21 INVESTMENTS INC 0,2540 -1,93% Data17/11/2025 0,2500 0,2800 9.982
C3 METALS INC 0,8283 -1,44% Data17/11/2025 0,8283 0,8283 2.249
C3.AI INC 13,45 -4,44% Ora15:59 13,31 14,06 30.024.163
C3IS INC 1,68 1,82% Ora16:00 1,65 1,76 76.172
C4 THERAPEUTICS INC 2,51 1,42% Ora15:59 2,41 2,55 2.128.779
C=HOLDINGS B.V 0,0001 Data17/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,39 3,46% Ora16:00 2,28 2,58 5.401.592
CABCO TRUST (JC PENNEY) 17,2500 -1,43% Ora15:59 17,2100 17,5900 406.546
CABLE ONE INC 107,21 -0,48% Ora15:59 105,00 109,85 3.798.424
CABOT CORP 59,49 -3,43% Ora15:59 59,36 61,72 5.820.862
CACI INTERNATIONAL INC 586,15 -0,79% Ora15:59 584,30 596,40 23.453.044
CACTUS INC 40,00 -3,96% Ora16:00 39,69 41,89 6.623.329
CADE-P-A 21,2999 0,72% Data17/11/2025 21,0000 21,3999 147.630
CADELER A/S 17,99 -1,56% Ora15:59 17,96 18,23 1.084.477
CADENCE BANCORPORATION 37,26 -2,99% Ora16:00 37,16 38,44 51.763.763
CADENCE BANK 21,2999 0,72% Data17/11/2025 21,0000 21,3999 147.630
CADENCE DESIGN SYSTEMS 311,29 -1,16% Ora16:00 309,66 315,83 202.438.597
CADIZ INC 5,67 8,94% Ora15:59 5,47 6,01 15.160.675
CADIZ INC. DEPOSITARY SHARES 19,5000 -0,16% Data17/11/2025 19,3750 19,7000 146.250
CADRE HOLDINGS INC 42,11 -1,99% Ora15:59 42,06 43,26 3.917.587
CADRENAL THERAPEUTICS INC 11,80 1,64% Ora16:00 11,66 12,15 123.780
CADZX 25,1700 -0,12% Data17/11/2025 25,1700 25,1700 0
CAE INC 25,88 -2,01% Ora15:59 25,76 26,35 5.383.998
CAESARS ENTERTAINMENT CORP 20,61 4,20% Ora16:00 19,46 20,75 214.583.946
CAESARSTONE LTD 0,9900 Ora16:00 0,9800 1,0200 160.275
CAFLX 10,1800 Data17/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data17/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3900 -0,10% Data17/11/2025 10,3900 10,4100 23.440
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1200 0,20% Data17/11/2025 10,0900 10,1300 163.570
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2893 -3,57% Data17/11/2025 0,2800 0,3000 624
CAL-MAINE FOODS INC 88,01 -2,72% Ora16:00 87,66 90,57 21.394.816
CALAMOS CONV AND HIGH INCM FD 11,07 -1,25% Ora16:00 11,00 11,19 1.746.276
CALAMOS CONV OPPTYS & INCM FD 10,50 -1,32% Ora16:00 10,45 10,69 1.901.887
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,56 -0,92% Ora15:59 20,46 20,85 944.641
CALAMOS GLOBAL DYNAMIC INCM FD 7,22 -1,77% Ora16:00 7,18 7,35 721.589
CALAMOS GLOBAL TOTAL RETURN FUND 11,20 -2,61% Ora15:59 11,12 11,43 394.833
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0800 -0,72% Data17/11/2025 15,0800 15,2200 1.397.916
CALAMOS STRATEGIC TOTAL RETURN 18,35 -1,18% Ora15:59 18,21 18,65 3.783.892
CALAVO GROWERS INC 19,73 -5,46% Ora15:59 19,73 21,02 3.182.391
CALCIMEDICA INC 3,08 2,50% Ora16:00 3,00 3,19 18.861
CALEDONIA MINING CORP PLC 28,83 2,31% Ora15:59 27,37 29,39 4.451.680
CALERES INC 9,93 -3,69% Ora16:00 9,78 10,37 2.439.100
CALIBERCOS INC. CLASS A COMMON STOCK 2,16 -7,69% Ora16:00 2,16 2,39 162.043
CALIDI BIOTHERAPEUTICS INC. 1,50 Ora15:59 1,45 1,54 133.444
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data17/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 47,77 -2,17% Ora15:59 47,22 48,75 19.088.552