Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	73,6500	-3,10%	04/05/2026	73,2000	75,0000	660.567
C-COM SATELLITE SYSTEMS INC	0,6815	-6,00%	04/05/2026	0,6694	0,6815	2.386
C.H. ROBINSON WORLDWIDE	161,2400	-9,06%	04/05/2026	159,1200	172,2550	849.266.720
C21 INVESTMENTS INC	0,3012	-2,84%	04/05/2026	0,3000	0,3013	2.154
C3 METALS INC	0,5804	5,87%	04/05/2026	0,5653	0,5835	4.063
C3.AI INC	9,2200	0,66%	04/05/2026	9,1950	9,4999	29.306.028
C3IS INC	3,4800	5,45%	04/05/2026	3,1700	3,6299	250.463
C4 THERAPEUTICS INC	3,0350	3,94%	04/05/2026	2,8248	3,1900	12.715.102
C=HOLDINGS B.V	0,0001		04/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,8300	30,27%	04/05/2026	3,1600	4,0499	111.473.536
CABCO TRUST (JC PENNEY)	16,9200	0,12%	04/05/2026	16,8000	16,9200	4.348
CABLE ONE INC	64,7900	-13,62%	04/05/2026	64,6701	79,0000	20.026.459
CABOT CORP	75,8500	-1,91%	04/05/2026	75,1800	77,0600	20.313.616
CACI INTERNATIONAL INC	513,5800	0,06%	04/05/2026	508,5100	524,2550	129.762.664
CACTUS INC	54,4900	-0,55%	04/05/2026	54,2950	55,0200	19.537.172
CADELER A/S	28,1300	-0,39%	04/05/2026	27,9100	28,5699	1.730.951
CADENCE BANCORPORATION	20,3600	-1,36%	04/05/2026	20,2600	20,6000	2.156.694
CADENCE DESIGN SYSTEMS	349,5100	2,51%	04/05/2026	340,6100	351,0000	1.101.708.995
CADIZ INC	4,4000	0,69%	04/05/2026	4,3450	4,5150	3.438.697
CADIZ INC. DEPOSITARY SHARES	20,0168	2,07%	04/05/2026	19,5500	20,0168	136.775

CADRE HOLDINGS INC	29,3800	-1,57%	04/05/2026	28,9500	30,3257	7.012.742
CADRENAL THERAPEUTICS INC	6,6100	4,09%	04/05/2026	6,3001	6,9600	373.280
CAE INC	25,8300	-0,04%	04/05/2026	25,6850	26,0650	16.157.672
CAESARS ENTERTAINMENT CORP	27,4100	-3,42%	04/05/2026	27,3300	28,6000	101.328.986
CAESARSTONE LTD	1,2700	-0,78%	04/05/2026	1,2104	1,3400	189.434
CAIRN HOMES PLC	1,9900		04/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		04/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		04/05/2026	10,2200	10,2200	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1850		04/05/2026	0,1850	0,1850	160
CAL-MAINE FOODS INC	74,7500	-1,97%	04/05/2026	74,6300	76,6300	46.740.951
CALAMOS CONV AND HIGH INCM FD	12,5000	0,24%	04/05/2026	12,4100	12,5600	21.663
CALAMOS CONV OPPTYS & INCM FD	12,2100	-0,16%	04/05/2026	12,1500	12,3000	23.162
CALAMOS GLOBAL DYNAMIC INCM FD	8,3800	0,36%	04/05/2026	8,3000	8,3900	15.528
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,5700	-1,27%	04/05/2026	13,4700	13,7850	1.176.438
CALAMOS STRATEGIC TOTAL RETURN	19,5900	-0,46%	04/05/2026	19,5600	19,8500	45.037
CALAVO GROWERS INC	27,6400	-1,67%	04/05/2026	27,5600	28,2100	9.000.938
CALCIMEDICA INC	0,5853	-0,56%	04/05/2026	0,5772	0,6099	50.687
CALEDONIA MINING CORP PLC	21,3100	-5,79%	04/05/2026	21,2150	22,8499	4.364.395
CALERES INC	12,6900	-5,51%	04/05/2026	12,2000	13,3400	9.409.584
CALIBERCOS INC. CLASS A COMMON STOCK	0,8000	-26,61%	04/05/2026	0,7968	1,1099	197.672
CALIDI BIOTHERAPEUTICS INC.	0,2120	-2,03%	04/05/2026	0,2045	0,2224	439.834
CALIFORNIA RESOURCES CORPORATION	69,1700	1,17%	04/05/2026	67,1025	69,3800	56.107.038
CALIFORNIA WATER SERVICE GROUP	43,0500	1,63%	04/05/2026	41,9600	43,5100	24.212.999
CALISA ACQUISITION CORP ORDINARY SHARES	10,0696	0,20%	04/05/2026	10,0500	10,0696	138.608
CALISA ACQUISITION CORP RIGHT	0,5110	-7,09%	04/05/2026	0,5110	0,5110	529
CALIX INC	43,4400	-0,21%	04/05/2026	42,6300	43,8100	27.791.218
CALLAN JMB INC. COMMON STOCK	1,0900	-1,80%	04/05/2026	1,0500	1,1276	74.710
CALLAWAY GOLF COMPANY	14,2500	-6,00%	04/05/2026	13,9900	15,1200	47.083.297
CALUMET INC	34,1500	1,40%	04/05/2026	33,3301	34,4500	33.558.590
CAMBER ENERGY, INC.	0,0330	1,85%	04/05/2026	0,0320	0,0387	5.688

1 2 3 4 5 »