Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,1300 -0,71% Data05/05/2026 73,1300 74,0100 160.155
C-COM SATELLITE SYSTEMS INC 0,7000 2,71% Data05/05/2026 0,7000 0,7000 1.166
C.H. ROBINSON WORLDWIDE 168,69 0,93% Ora15:00 165,60 169,75 22.505.216
C21 INVESTMENTS INC 0,2860 -5,05% Data05/05/2026 0,2860 0,3050 83.283
C3 METALS INC 0,5946 2,45% Data05/05/2026 0,5594 0,5946 164
C3.AI INC 9,51 1,06% Ora15:00 9,19 9,57 6.996.057
C3IS INC 3,36 -0,30% Ora14:55 3,31 3,50 31.730
C4 THERAPEUTICS INC 2,96 -0,51% Ora15:00 2,90 3,01 701.029
C=HOLDINGS B.V 0,0001 Data05/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,59 -13,49% Ora15:00 3,53 4,23 5.412.613
CABCO TRUST (JC PENNEY) 16,8400 -0,47% Data05/05/2026 16,8100 16,9700 3.671
CABLE ONE INC 57,48 -9,19% Ora14:53 57,34 64,03 1.473.090
CABOT CORP 82,14 4,07% Ora14:59 79,80 85,27 7.904.397
CACI INTERNATIONAL INC 501,75 1,56% Ora15:00 474,50 502,52 30.766.033
CACTUS INC 54,70 0,05% Ora15:00 53,91 55,03 2.093.115
CADELER A/S 28,91 -0,16% Ora14:55 28,73 29,14 138.122
CADENCE BANCORPORATION 20,5900 1,13% Data05/05/2026 20,4400 21,1700 1.017.928
CADENCE DESIGN SYSTEMS 354,27 0,18% Ora15:00 347,49 355,14 106.925.492
CADIZ INC 4,73 2,83% Ora14:57 4,54 4,73 515.834
CADIZ INC. DEPOSITARY SHARES 20,0700 0,27% Data05/05/2026 19,6500 20,0900 49.192
CADRE HOLDINGS INC 30,89 3,48% Ora14:59 29,90 31,03 1.735.658
CADRENAL THERAPEUTICS INC 6,03 -4,59% Ora14:51 5,69 6,54 212.604
CAE INC 26,94 1,62% Ora15:00 26,75 27,14 4.760.511
CAESARS ENTERTAINMENT CORP 27,91 -0,68% Ora15:00 27,91 28,36 5.367.615
CAESARSTONE LTD 1,39 9,92% Ora14:25 1,26 1,40 75.741
CAIRN HOMES PLC 1,9900 Data05/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data05/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data05/05/2026 10,2150 10,2200 10
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 Data04/05/2026 0,1850 0,1850 160
CAL-MAINE FOODS INC 76,19 -0,88% Ora14:58 75,91 77,83 8.743.594
CALAMOS CONV AND HIGH INCM FD 12,84 1,50% Ora14:56 12,69 12,87 2.045.463
CALAMOS CONV OPPTYS & INCM FD 12,46 1,30% Ora15:00 12,23 12,47 1.316.816
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,09 1,07% Ora15:00 24,75 25,11 812.488
CALAMOS GLOBAL DYNAMIC INCM FD 8,73 2,83% Ora14:59 8,54 8,77 833.181
CALAMOS GLOBAL TOTAL RETURN FUND 13,31 1,91% Ora14:55 13,18 13,33 351.872
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,5300 -0,29% Data05/05/2026 13,4301 13,5500 889.652
CALAMOS STRATEGIC TOTAL RETURN 20,14 1,67% Ora14:59 19,95 20,20 1.794.952
CALAVO GROWERS INC 27,97 -0,21% Ora14:59 27,88 28,22 1.170.868
CALCIMEDICA INC 0,6264 4,14% Ora14:38 0,5901 0,6265 13.807
CALEDONIA MINING CORP PLC 22,66 2,44% Ora14:57 22,66 23,72 533.049
CALERES INC 13,66 1,04% Ora15:00 13,57 14,20 790.699
CALIBERCOS INC. CLASS A COMMON STOCK 1,00 2,81% Ora15:00 0,99 1,12 96.037
CALIDI BIOTHERAPEUTICS INC. 0,2188 3,21% Ora14:59 0,2073 0,2190 60.756
CALIFORNIA FIRST NATIONAL BANCORP 28,7800 3,34% Data05/05/2026 27,9000 29,0000 203.475
CALIFORNIA RESOURCES CORPORATION 62,02 -11,56% Ora15:00 61,74 67,65 14.425.990
CALIFORNIA WATER SERVICE GROUP 43,03 -0,02% Ora15:00 42,60 43,20 1.802.525
CALISA ACQUISITION CORP ORDINARY SHARES 10,0700 Data05/05/2026 10,0700 10,0700 104.839
CALISA ACQUISITION CORP RIGHT 0,5110 -7,09% Data04/05/2026 0,5110 0,5110 529
CALIX INC 44,04 -3,88% Ora14:59 43,74 45,38 2.631.683
CALLAN JMB INC. COMMON STOCK 1,12 Ora14:59 1,05 1,14 32.483