Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	80,06	-1,15%	13:23	79,18	80,59	16.003
C-COM SATELLITE SYSTEMS INC	0,7316		04/02/2026	0,7316	0,7316	0
C.	24,9800		30/03/2016	24,9800	24,9800	0
C.H. ROBINSON WORLDWIDE	197,04	-0,86%	13:39	196,02	199,63	40.489.576
C21 INVESTMENTS INC	0,3294	-1,50%	04/02/2026	0,3100	0,3373	6.048

C3 METALS INC	0,9479	-2,78%	04/02/2026	0,9479	0,9800	50.239
C3.AI INC	10,31	-7,22%	13:40	10,28	11,10	11.425.066
C3IS INC	2,16	42,11%	13:40	1,93	2,43	21.540.340
C4 THERAPEUTICS INC	1,76	-6,88%	13:40	1,76	1,91	298.263
C=HOLDINGS B.V	0,0001		04/02/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,36	-5,98%	13:39	2,36	2,54	1.190.475
CABCO TRUST (JC PENNEY)	17,5174	-0,36%	12:55	17,4800	17,5200	92.689
CABLE ONE INC	99,95	-0,34%	13:39	98,36	101,49	895.576
CABOT CORP	75,00	-4,74%	13:40	74,92	77,59	5.369.614
CACI INTERNATIONAL INC	604,39	-0,11%	13:39	600,43	618,19	11.759.713
CACTUS INC	56,77	-2,93%	13:31	56,16	58,35	3.826.504
CADE-P-A	20,7000	-3,18%	30/01/2026	20,5300	21,2700	16.224.080
CADELER A/S	23,30	-0,91%	13:35	23,02	23,54	421.173
CADENCE BANCORPORATION	42,1100		02/02/2026	42,1100	42,1100	0
CADENCE BANK	20,7000		03/02/2026	20,7000	20,7000	0

CADENCE DESIGN SYSTEMS	271,59	0,06%	13:40	266,14	275,21	121.850.272
CADIZ INC	4,49	-6,85%	13:40	4,42	4,75	769.938
CADIZ INC. DEPOSITARY SHARES	19,0400	-1,65%	04/02/2026	18,9001	19,4700	274.519
CADRE HOLDINGS INC	40,86	-1,14%	13:34	39,70	41,52	557.294
CADRENAL THERAPEUTICS INC	5,76	-5,73%	13:18	5,74	6,26	57.589
CAE INC	30,44	-0,62%	13:38	30,04	30,80	1.641.873
CAESARS ENTERTAINMENT CORP	20,51	-6,56%	13:40	20,43	21,44	19.278.474
CAESARSTONE LTD	2,35	2,17%	13:33	2,25	2,36	11.973
CAIRN HOMES PLC	1,9900		04/02/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		04/02/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2000	0,30%	04/02/2026	10,1500	10,2000	25.500
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2500	-3,85%	04/02/2026	0,2350	0,2600	3.358
CAL-MAINE FOODS INC	84,98	-1,95%	13:40	84,17	87,00	10.238.027
CALAMOS CONV AND HIGH INCM FD	11,46	-1,21%	13:37	11,46	11,60	734.939
CALAMOS CONV OPPTYS & INCM FD	11,07	-0,63%	13:37	11,02	11,18	507.050
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,00	-1,33%	13:34	21,95	22,29	1.197.884
CALAMOS GLOBAL DYNAMIC INCM FD	7,93	-0,76%	13:39	7,86	7,94	471.444
CALAMOS GLOBAL TOTAL RETURN FUND	12,12	-1,47%	13:39	12,05	12,31	238.920
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,7800	0,27%	04/02/2026	14,7300	14,8800	698.798
CALAMOS STRATEGIC TOTAL RETURN	18,79	-1,73%	13:39	18,74	19,10	1.416.545
CALAVO GROWERS INC	25,75	1,12%	13:40	25,49	25,92	825.014
CALCIMEDICA INC	0,5859	-11,23%	13:37	0,5201	0,6568	182.129
CALEDONIA MINING CORP PLC	27,50	-3,61%	13:39	27,05	28,37	1.834.595
CALERES INC	12,59	-6,25%	13:38	12,59	13,70	644.987
CALIBERCOS INC. CLASS A COMMON STOCK	1,09	-2,68%	13:27	1,06	1,11	15.156
CALIDI BIOTHERAPEUTICS INC.	0,8604	-9,91%	13:18	0,8500	0,9600	43.171
CALIFORNIA FIRST NATIONAL BANCORP	27,6400	2,29%	04/02/2026	27,0000	27,6400	16.584
CALIFORNIA RESOURCES CORPORATION	53,89	-3,61%	13:40	52,97	55,65	3.889.731
CALIFORNIA WATER SERVICE GROUP	45,22	0,62%	13:38	44,99	45,70	1.227.875
CALISA ACQUISITION CORP ORDINARY SHARES	10,0000		04/02/2026	10,0000	10,0500	1.836.870

1 2 3 4 5 »