Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,12 -0,33% Ora16:00 69,65 70,12 47.943
C-COM SATELLITE SYSTEMS INC 0,7000 Data12/09/2025 0,7000 0,7000 350
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data12/09/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 132,41 1,06% Ora16:00 130,45 132,92 88.948.790
C21 INVESTMENTS INC 0,3000 -3,23% Data12/09/2025 0,2950 0,3110 28.380
C3 METALS INC 0,8080 Data12/09/2025 0,8080 0,8080 0
C3.AI INC 16,45 0,30% Ora16:00 16,13 16,83 68.739.764
C3IS INC 2,27 -0,44% Ora16:00 2,20 2,28 47.361
C4 THERAPEUTICS INC 2,65 -2,93% Ora15:59 2,65 2,74 863.664
C=HOLDINGS B.V 0,0001 Data12/09/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,84 1,66% Ora16:00 1,74 1,87 1.975.710
CABCO TRUST (JC PENNEY) 18,5897 0,54% Ora15:39 18,3920 18,5897 136.266
CABLE ONE INC 171,93 -3,24% Ora16:00 168,59 179,73 3.515.169
CABOT CORP 79,00 -3,03% Ora16:00 78,96 81,73 5.473.594
CABOT GROWTH ET 14,7500 Data12/09/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 496,23 0,63% Ora15:59 488,27 498,74 12.513.721
CACTUS INC 39,96 -4,22% Ora15:59 39,95 42,00 5.600.977
CADE-P-A 22,3136 0,38% Data12/09/2025 22,1900 22,3300 143.365
CADELER A/S 21,23 -1,55% Ora15:56 21,20 21,39 125.269
CADENCE BANCORPORATION 37,71 0,98% Ora15:59 37,10 37,98 45.088.790
CADENCE BANK 22,3136 0,38% Data12/09/2025 22,1900 22,3300 143.365
CADENCE DESIGN SYSTEMS 343,48 -3,16% Ora16:00 342,09 355,07 178.674.127
CADIZ INC 3,92 3,03% Ora15:59 3,72 3,96 1.090.477
CADIZ INC DEPOSITARY SHARES 19,1436 0,49% Data12/09/2025 19,1436 19,1436 6.566
CADRE HOLDINGS INC 32,50 0,03% Ora15:59 32,06 32,57 1.254.325
CADRENAL THERAPEUTICS INC 13,36 -1,07% Ora16:00 13,19 13,68 121.092
CADZX 25,2600 Data12/09/2025 25,2600 25,2600 0
CAE INC 26,45 -0,82% Ora15:59 26,43 26,80 2.424.836
CAESARS ENTERTAINMENT CORP 25,09 -3,13% Ora16:00 24,97 25,95 54.411.331
CAESARSTONE LTD 1,40 -2,78% Ora16:00 1,40 1,47 30.538
CAFLX 10,1000 -0,10% Data12/09/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data12/09/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 9,9700 Data12/09/2025 9,9700 9,9700 0
CAL REDWOOD ACQUISITION CORP 10,2000 Data12/09/2025 10,2000 10,2000 1.520
CAL-MAINE FOODS INC 110,66 -0,32% Ora15:59 109,90 111,62 14.287.042
CALAMOS CONV AND HIGH INCM FD 11,22 0,13% Ora15:59 11,18 11,24 1.265.263
CALAMOS CONV OPPTYS & INCM FD 10,65 Ora15:59 10,61 10,70 2.200.162
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,21 0,05% Ora16:00 21,15 21,28 1.320.216
CALAMOS GLOBAL DYNAMIC INCM FD 7,50 0,54% Ora15:59 7,43 7,51 1.059.757
CALAMOS GLOBAL TOTAL RETURN FUND 12,14 0,08% Ora15:59 12,11 12,19 164.168
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,6600 -0,36% Data12/09/2025 16,6100 16,7900 872.984
CALAMOS STRATEGIC TOTAL RETURN 19,15 0,47% Ora16:00 19,08 19,15 2.746.690
CALAVO GROWERS INC 27,38 -1,39% Ora15:59 27,12 27,97 2.340.086
CALCIMEDICA INC 3,19 -7,00% Ora16:00 3,01 3,44 156.397
CALEDONIA MINING CORP PLC 33,13 1,01% Ora16:00 32,57 33,49 4.409.975
CALERES INC 14,89 -5,46% Ora16:00 14,69 15,75 3.768.965
CALIBERCOS INC. CLASS A COMMON STOCK 7,67 -7,48% Ora16:00 7,38 8,55 5.817.228
CALIDI BIOTHERAPEUTICS INC. 1,62 -0,92% Ora15:59 1,59 1,64 110.870
CALIFORNIA BANCORP 17,2000 -0,52% Data12/09/2025 17,0650 17,3800 1.422.870
CALIFORNIA RESOURCES CORPORATION 53,01 1,13% Ora16:00 52,12 53,75 16.830.748