Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,50 1,42% Ora14:01 73,77 75,75 26.702
C-COM SATELLITE SYSTEMS INC 0,7286 Data24/02/2026 0,7286 0,7286 0
C.H. ROBINSON WORLDWIDE 175,88 -0,83% Ora14:05 173,12 180,62 42.096.935
C21 INVESTMENTS INC 0,3110 13,92% Data24/02/2026 0,3110 0,3270 7.993
C3 METALS INC 0,8876 -0,16% Data24/02/2026 0,8876 0,8922 7.543
C3.AI INC 10,47 3,41% Ora14:05 10,00 10,53 9.594.491
C3IS INC 1,79 1,42% Ora14:04 1,72 1,83 115.955
C4 THERAPEUTICS INC 2,80 17,22% Ora14:05 2,41 2,87 3.529.762
C=HOLDINGS B.V 0,0001 Data24/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,64 10,49% Ora14:05 3,35 3,78 6.934.752
CABCO TRUST (JC PENNEY) 17,4000 0,17% Data24/02/2026 17,3700 17,4900 3.758
CABLE ONE INC 88,81 -5,64% Ora14:05 85,45 93,00 2.312.698
CABOT CORP 75,67 -0,11% Ora13:55 74,30 76,22 1.586.522
CACI INTERNATIONAL INC 583,80 -0,38% Ora14:05 568,04 587,56 15.565.855
CACTUS INC 58,08 -0,35% Ora14:05 56,87 58,82 7.173.278
CADELER A/S 26,19 0,58% Ora13:59 26,06 26,55 394.123
CADENCE DESIGN SYSTEMS 301,55 3,76% Ora14:05 294,62 302,78 67.823.843
CADIZ INC 5,36 0,37% Ora13:59 5,30 5,44 192.579
CADIZ INC. DEPOSITARY SHARES 19,5700 0,31% Data24/02/2026 19,5000 19,5720 33.269
CADRE HOLDINGS INC 42,71 1,33% Ora14:02 41,76 42,73 379.252
CADRENAL THERAPEUTICS INC 8,24 5,77% Ora14:03 8,00 8,66 257.196
CAE INC 29,41 1,07% Ora14:05 28,81 29,48 1.714.903
CAESARS ENTERTAINMENT CORP 20,52 0,86% Ora14:05 19,67 20,55 12.024.900
CAESARSTONE LTD 1,52 -1,30% Ora13:55 1,47 1,58 41.736
CAIRN HOMES PLC 1,9900 Data24/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data24/02/2026 10,1700 10,1700 374.632
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,06 -2,14% Ora14:05 82,66 84,80 11.172.840
CALAMOS CONV AND HIGH INCM FD 12,09 1,03% Ora14:05 12,05 12,12 784.932
CALAMOS CONV OPPTYS & INCM FD 11,52 0,79% Ora13:57 11,50 11,58 589.704
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,05 1,01% Ora13:56 22,92 23,10 736.559
CALAMOS GLOBAL DYNAMIC INCM FD 8,33 0,62% Ora14:03 8,29 8,34 461.547
CALAMOS GLOBAL TOTAL RETURN FUND 12,75 0,87% Ora14:00 12,68 12,79 314.288
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 -0,40% Data24/02/2026 14,8100 15,0000 767.619
CALAMOS STRATEGIC TOTAL RETURN 19,24 1,10% Ora14:04 19,15 19,28 1.461.521
CALAVO GROWERS INC 26,50 -0,19% Ora14:03 26,12 26,62 374.228
CALCIMEDICA INC 0,5610 -4,92% Ora14:05 0,5308 0,5897 124.772
CALEDONIA MINING CORP PLC 31,50 2,51% Ora14:02 30,33 31,78 990.621
CALERES INC 11,87 -2,06% Ora14:05 11,58 11,96 600.472
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 9,92% Ora14:03 1,22 1,34 35.775
CALIDI BIOTHERAPEUTICS INC. 0,7750 1,92% Ora12:45 0,7375 0,8200 20.080
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 Data24/02/2026 28,4500 28,4500 142
CALIFORNIA RESOURCES CORPORATION 57,95 -0,57% Ora14:05 56,52 58,50 1.814.631
CALIFORNIA WATER SERVICE GROUP 46,10 -0,58% Ora13:50 45,43 46,12 580.295
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data24/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5400 2,27% Data24/02/2026 0,5200 0,5400 7.823
CALIX INC 52,42 -1,95% Ora14:05 52,27 53,90 18.924.231
CALLAN JMB INC. COMMON STOCK 1,60 7,05% Ora13:58 1,48 1,61 29.055
CALLAWAY GOLF COMPANY 13,67 -0,29% Ora14:05 13,45 13,91 2.127.129