Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,57 1,21% Ora14:12 79,59 80,57 28.052
C-COM SATELLITE SYSTEMS INC 0,7316 -3,36% Data03/02/2026 0,7316 0,7440 7.316
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 198,72 -0,49% Ora15:59 193,38 202,06 76.707.358
C21 INVESTMENTS INC 0,3344 -0,18% Data03/02/2026 0,3190 0,3548 48.500
C3 METALS INC 0,9750 7,14% Data03/02/2026 0,9750 0,9920 2.457
C3.AI INC 11,12 3,44% Ora15:59 10,45 11,13 23.352.943
C3IS INC 1,55 -6,93% Ora15:53 1,50 1,65 207.808
C4 THERAPEUTICS INC 1,89 -6,22% Ora15:59 1,81 1,99 809.551
C=HOLDINGS B.V 0,0001 Data03/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,51 -3,28% Ora15:59 2,43 2,58 1.490.980
CABCO TRUST (JC PENNEY) 17,5952 -0,37% Ora15:35 17,5801 17,7750 124.976
CABLE ONE INC 100,80 11,54% Ora15:59 91,81 101,78 3.039.169
CABOT CORP 78,69 10,38% Ora15:59 73,13 81,15 14.597.581
CACI INTERNATIONAL INC 604,78 -2,27% Ora15:59 591,27 618,88 46.943.733
CACTUS INC 58,50 2,09% Ora15:59 56,83 58,79 7.073.039
CADE-P-A 20,7000 -3,18% Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 23,51 -1,37% Ora16:00 23,31 24,22 889.165
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 271,28 1,03% Ora15:59 265,93 275,30 249.794.538
CADIZ INC 4,82 -6,04% Ora15:59 4,65 5,14 1.650.805
CADIZ INC. DEPOSITARY SHARES 19,3600 -1,10% Data03/02/2026 19,3600 19,5800 88.591
CADRE HOLDINGS INC 41,34 -1,57% Ora15:59 41,32 43,58 1.184.700
CADRENAL THERAPEUTICS INC 6,09 -1,93% Ora15:48 5,95 6,53 97.671
CAE INC 30,63 -1,16% Ora15:59 30,30 31,01 3.462.964
CAESARS ENTERTAINMENT CORP 21,93 6,64% Ora15:59 21,40 22,55 34.300.746
CAESARSTONE LTD 2,35 -5,24% Ora15:58 2,23 2,41 82.492
CAIRN HOMES PLC 1,9900 Data03/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data03/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data03/02/2026 10,1500 10,1700 2.034
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2600 Data02/02/2026 0,2600 0,2600 25.028
CAL-MAINE FOODS INC 86,68 1,73% Ora15:59 85,56 89,48 26.835.449
CALAMOS CONV AND HIGH INCM FD 11,56 -1,62% Ora15:58 11,46 11,79 1.659.894
CALAMOS CONV OPPTYS & INCM FD 11,14 -1,42% Ora15:58 11,08 11,45 1.857.489
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,30 -1,03% Ora15:58 22,00 22,78 1.282.524
CALAMOS GLOBAL DYNAMIC INCM FD 7,99 0,13% Ora15:59 7,89 8,07 912.463
CALAMOS GLOBAL TOTAL RETURN FUND 12,30 -0,24% Ora15:54 12,21 12,42 168.265
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7400 -0,36% Data03/02/2026 14,6900 14,9299 1.518.559
CALAMOS STRATEGIC TOTAL RETURN 19,17 -0,57% Ora15:56 18,95 19,27 2.641.573
CALAVO GROWERS INC 25,44 0,67% Ora15:59 25,41 25,89 1.383.767
CALCIMEDICA INC 0,6438 5,71% Ora15:59 0,5901 0,7200 260.499
CALEDONIA MINING CORP PLC 28,53 -3,57% Ora15:59 27,81 30,22 1.666.356
CALERES INC 13,41 4,44% Ora15:59 12,95 13,64 1.027.102
CALIBERCOS INC. CLASS A COMMON STOCK 1,13 -2,59% Ora15:59 1,10 1,19 43.667
CALIDI BIOTHERAPEUTICS INC. 0,9500 -3,36% Ora15:59 0,9150 1,0100 32.765
CALIFORNIA FIRST NATIONAL BANCORP 27,0200 -2,03% Data03/02/2026 27,0200 27,5800 45.934
CALIFORNIA RESOURCES CORPORATION 55,94 3,13% Ora15:59 54,67 56,06 9.114.502
CALIFORNIA WATER SERVICE GROUP 44,93 1,08% Ora15:59 44,58 45,41 1.637.242
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 0,10% Data03/02/2026 10,0000 10,0000 1.200