Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,01 -0,99% Ora10:24 74,01 74,75 14.802
C-COM SATELLITE SYSTEMS INC 0,6800 -8,69% Data30/04/2026 0,6800 0,7000 8.142
C.H. ROBINSON WORLDWIDE 178,30 -1,93% Ora12:49 178,09 185,67 24.959.779
C21 INVESTMENTS INC 0,2934 3,06% Data30/04/2026 0,2703 0,2934 22.739
C3 METALS INC 0,5739 -2,73% Data30/04/2026 0,5583 0,5739 2.296
C3.AI INC 9,04 2,38% Ora12:49 8,86 9,20 5.669.287
C3IS INC 3,24 -4,99% Ora12:32 3,23 3,40 75.443
C4 THERAPEUTICS INC 2,79 -1,59% Ora12:47 2,75 2,95 1.010.617
C=HOLDINGS B.V 0,0001 Data30/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,95 -1,34% Ora12:49 2,88 2,98 456.459
CABCO TRUST (JC PENNEY) 16,8500 0,66% Data30/04/2026 16,7500 16,9000 5.173
CABLE ONE INC 78,96 -13,70% Ora12:49 72,56 89,81 2.307.149
CABOT CORP 77,21 0,32% Ora12:46 76,72 77,60 1.342.735
CACI INTERNATIONAL INC 514,18 -1,03% Ora12:48 512,31 529,94 12.674.047
CACTUS INC 55,17 -0,99% Ora12:48 54,49 55,40 1.496.612
CADELER A/S 28,14 1,66% Ora12:39 27,66 28,14 194.142
CADENCE BANCORPORATION 20,6300 1,53% Data30/04/2026 20,4800 20,6500 1.571.635
CADENCE DESIGN SYSTEMS 337,50 2,40% Ora12:48 334,00 342,37 54.624.795
CADIZ INC 4,38 1,15% Ora12:48 4,31 4,44 406.560
CADIZ INC. DEPOSITARY SHARES 19,4660 -0,48% Data30/04/2026 19,3300 19,6000 117.769
CADRE HOLDINGS INC 29,55 -0,35% Ora12:48 29,04 30,15 1.647.166
CADRENAL THERAPEUTICS INC 6,37 -4,50% Ora12:49 6,25 7,27 280.661
CAE INC 25,92 -0,73% Ora12:49 25,90 26,29 1.102.057
CAESARS ENTERTAINMENT CORP 28,11 1,11% Ora12:49 27,76 28,32 8.404.912
CAESARSTONE LTD 1,26 -5,52% Ora12:45 1,23 1,33 29.044
CAIRN HOMES PLC 1,9900 Data30/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data30/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data30/04/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 15,62% Data29/04/2026 0,1850 0,1850 992
CAL-MAINE FOODS INC 76,66 -0,78% Ora12:46 76,66 78,19 3.217.471
CALAMOS CONV AND HIGH INCM FD 12,41 0,65% Ora12:48 12,35 12,47 591.354
CALAMOS CONV OPPTYS & INCM FD 12,19 0,08% Ora12:47 12,13 12,25 375.534
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,49 0,78% Ora12:40 24,09 24,52 1.008.597
CALAMOS GLOBAL DYNAMIC INCM FD 8,37 0,78% Ora12:45 8,33 8,41 519.063
CALAMOS GLOBAL TOTAL RETURN FUND 12,91 0,23% Ora12:42 12,90 13,05 193.154
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6500 -0,66% Data30/04/2026 13,6200 13,8323 964.400
CALAMOS STRATEGIC TOTAL RETURN 19,74 0,87% Ora12:48 19,67 19,85 1.780.515
CALAVO GROWERS INC 28,15 -0,04% Ora12:44 28,04 28,30 700.837
CALCIMEDICA INC 0,6072 2,92% Ora12:49 0,5732 0,6105 18.015
CALEDONIA MINING CORP PLC 22,65 -1,09% Ora12:45 22,52 23,20 304.619
CALERES INC 13,18 0,61% Ora12:48 12,97 13,39 359.411
CALIBERCOS INC. CLASS A COMMON STOCK 1,09 4,33% Ora12:28 1,05 1,12 7.414
CALIDI BIOTHERAPEUTICS INC. 0,2243 -5,36% Ora12:39 0,2161 0,2279 72.063
CALIFORNIA FIRST NATIONAL BANCORP 26,9900 Data30/04/2026 26,9900 26,9900 0
CALIFORNIA RESOURCES CORPORATION 68,04 -0,33% Ora12:46 66,80 68,36 3.078.728
CALIFORNIA WATER SERVICE GROUP 42,33 0,20% Ora12:48 41,89 42,85 2.444.682
CALISA ACQUISITION CORP ORDINARY SHARES 10,0500 0,05% Data30/04/2026 10,0500 10,0500 15.065
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 43,67 0,25% Ora12:49 43,11 44,30 3.214.985
CALLAN JMB INC. COMMON STOCK 1,11 Ora12:49 1,03 1,22 128.780