Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	71,5300	0,46%	29/12/2025	69,9200	71,5300	31.655
C-COM SATELLITE SYSTEMS INC	0,6100	-0,02%	26/12/2025	0,5260	0,6100	2.501
C.H. ROBINSON WORLDWIDE	163,9400	-0,42%	29/12/2025	163,0900	165,0900	49.785.863
C1 FUND INC.	4,9900	-0,20%	29/12/2025	4,8600	5,0600	3.852
C21 INVESTMENTS INC	0,3730	3,61%	26/12/2025	0,3100	0,3730	8.728

C3 METALS INC	0,8440		26/12/2025	0,8440	0,8440	0
C3.AI INC	13,9500	-0,29%	29/12/2025	13,7800	14,4000	28.692.317
C3IS INC	0,2200	4,27%	29/12/2025	0,2100	0,2200	135.935
C4 THERAPEUTICS INC	2,0300	-4,25%	29/12/2025	2,0200	2,1300	1.279.873
C=HOLDINGS B.V	0,0001		26/12/2025	0,0001	0,0001	0
CA	0,0001		26/12/2025	0	0	0
CA	0,0001		26/12/2025	0,0001	0,0001	0
CABALETTA BIO INC	2,2800	4,11%	29/12/2025	2,1400	2,3000	1.862.892
CABCO TRUST (JC PENNEY)	17,2500	-0,12%	29/12/2025	17,2200	17,2700	473.837
CABLE ONE INC	117,9200	0,85%	29/12/2025	115,1100	118,5400	3.046.386
CABOT CORP	66,1300	-0,54%	29/12/2025	65,8600	66,4900	9.967.298
CACI INTERNATIONAL INC	539,4800	-0,46%	29/12/2025	537,4800	546,9500	31.010.199
CACTUS INC	46,0700	0,13%	29/12/2025	45,7700	46,6000	1.954.826
CADE-P-A	21,4000	-1,06%	26/12/2025	21,3500	21,4800	233.410
CADELER A/S	19,3200	0,31%	29/12/2025	19,0600	19,3700	663.588

CADENCE BANCORPORATION	43,3600	-1,12%	29/12/2025	43,3500	43,9700	9.513.732
CADENCE BANK	21,4000	-1,06%	26/12/2025	21,3500	21,4800	233.410
CADENCE DESIGN SYSTEMS	317,7100	-0,37%	29/12/2025	316,5900	321,6900	119.638.323
CADIZ INC	5,4800	-3,86%	29/12/2025	5,4700	5,7500	723.176
CADIZ INC. DEPOSITARY SHARES	19,6000	0,77%	29/12/2025	19,3500	19,6000	980
CADRE HOLDINGS INC	41,9000	-0,10%	29/12/2025	41,5400	42,0500	754.077
CADRENAL THERAPEUTICS INC	6,9100	-6,75%	29/12/2025	6,8500	7,3700	247.669
CADZX	24,9800		26/12/2025	24,9800	24,9800	0
CAE INC	31,1700	-0,76%	29/12/2025	31,1200	31,4900	3.839.054
CAESARS ENTERTAINMENT CORP	24,0300	-3,07%	29/12/2025	23,9900	24,7600	42.302.426
CAESARSTONE LTD	1,7900	4,68%	29/12/2025	1,6500	1,7900	83.356
CAFLX	10,1000		26/12/2025	10,1000	10,1000	0
CAIRN HOMES PLC	1,9900		26/12/2025	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,5000		29/12/2025	10,5000	10,5000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1300		29/12/2025	10,1300	10,1300	0
CAL-MAINE FOODS INC	82,0800	0,12%	29/12/2025	81,3300	82,5600	28.755.226
CALAMOS CONV AND HIGH INCM FD	11,6600	-0,43%	29/12/2025	11,6100	11,7500	1.334.544
CALAMOS CONV OPPTYS & INCM FD	10,7500	-0,65%	29/12/2025	10,6900	10,8700	1.417.266
CALAMOS GLOBAL DYNAMIC INCM FD	7,4500	-0,27%	29/12/2025	7,4100	7,4700	563.393
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,7800	-0,47%	29/12/2025	14,7000	14,9100	30.210
CALAMOS STRATEGIC TOTAL RETURN	19,5000	-0,91%	29/12/2025	19,4700	19,6100	2.905.716
CALAVO GROWERS INC	21,5200	-1,19%	29/12/2025	21,4800	22,0100	3.505.944
CALCIMEDICA INC	5,8500	-6,10%	29/12/2025	5,7700	6,2600	158.086
CALEDONIA MINING CORP PLC	26,1300	-6,28%	29/12/2025	25,8200	26,7500	1.857.289
CALERES INC	13,0700	-1,58%	29/12/2025	12,9200	13,2600	2.099.938
CALIBERCOS INC. CLASS A COMMON STOCK	1,4400	-8,86%	29/12/2025	1,4200	1,5800	199.166
CALIDI BIOTHERAPEUTICS INC.	1,1900	-4,03%	29/12/2025	1,1400	1,2400	138.116
CALIFORNIA FIRST NATIONAL BANCORP	26,8500	21,49%	26/12/2025	24,5000	26,9000	663.195
CALIFORNIA RESOURCES CORPORATION	44,7100	1,48%	29/12/2025	44,0000	44,8100	10.735.624
CALIFORNIA WATER SERVICE GROUP	43,5600	0,35%	29/12/2025	43,3800	43,6500	1.603.820

1 2 3 4 5 »