Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,3400 -1,12% Data16/01/2026 70,3400 71,3100 2.954
C-COM SATELLITE SYSTEMS INC 0,6700 Data15/01/2026 0,6700 0,6700 0
C.H. ROBINSON WORLDWIDE 175,77 0,25% Ora16:00 173,22 176,17 0
C21 INVESTMENTS INC 0,3500 -2,51% Data15/01/2026 0,3456 0,3550 69.607
C3 METALS INC 0,9616 Data15/01/2026 0,9616 0,9616 0
C3.AI INC 13,05 -3,55% Ora16:00 13,01 13,68 0
C3IS INC 0,1279 -6,64% Ora16:00 0,1240 0,1330 0
C4 THERAPEUTICS INC 2,24 0,90% Ora16:00 2,17 2,29 0
C=HOLDINGS B.V 0,0001 Data15/01/2026 0,0001 0,0001 0
CA 0,0001 Data14/01/2026 0 0 0
CA 0,0001 Data14/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,20 5,77% Ora16:00 2,04 2,25 0
CABCO TRUST (JC PENNEY) 17,6900 -0,67% Ora15:58 17,6900 17,8400 0
CABLE ONE INC 86,15 -4,81% Ora16:00 84,39 90,74 0
CABOT CORP 70,92 -3,59% Ora16:00 70,74 72,97 0
CACI INTERNATIONAL INC 635,40 1,26% Ora16:00 618,20 635,75 0
CACTUS INC 53,26 1,33% Ora16:00 52,21 53,34 0
CADE-P-A 21,6800 0,17% Data15/01/2026 21,5700 21,7500 114.189
CADELER A/S 22,05 2,08% Ora15:59 21,80 22,09 0
CADENCE BANCORPORATION 44,50 0,23% Ora16:00 44,09 44,77 0
CADENCE BANK 21,6800 0,17% Data15/01/2026 21,5700 21,7500 114.189
CADENCE DESIGN SYSTEMS 317,45 -0,98% Ora16:00 314,50 322,37 0
CADIZ INC 6,93 4,05% Ora15:59 6,59 6,95 0
CADIZ INC. DEPOSITARY SHARES 19,5800 0,08% Data16/01/2026 19,5800 19,6100 1.175
CADRE HOLDINGS INC 43,61 0,07% Ora16:00 43,19 44,00 0
CADRENAL THERAPEUTICS INC 7,94 -3,23% Ora15:50 7,86 8,29 0
CADZX 24,9400 -0,04% Data14/01/2026 24,9400 24,9400 0
CAE INC 34,06 2,75% Ora15:59 33,19 34,23 0
CAESARS ENTERTAINMENT CORP 24,35 -3,94% Ora16:00 24,26 25,09 0
CAESARSTONE LTD 1,99 -5,69% Ora15:59 1,98 2,09 0
CAFLX 10,1800 0,10% Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data15/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data16/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 Data16/01/2026 10,1000 10,1000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2718 1,42% Data15/01/2026 0,2278 0,2718 647
CAL-MAINE FOODS INC 77,92 1,04% Ora16:00 75,76 77,98 0
CALAMOS CONV AND HIGH INCM FD 11,62 -0,56% Ora15:59 11,56 11,75 0
CALAMOS CONV OPPTYS & INCM FD 11,08 0,36% Ora15:57 11,06 11,15 0
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,60 0,31% Ora15:58 22,47 22,67 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,84 0,13% Ora15:59 7,80 7,90 0
CALAMOS GLOBAL TOTAL RETURN FUND 12,03 -0,19% Ora15:37 11,98 12,05 0
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0100 -0,40% Data16/01/2026 14,9700 15,1400 14.455
CALAMOS STRATEGIC TOTAL RETURN 19,46 Ora15:58 19,41 19,57 0
CALAVO GROWERS INC 25,92 1,17% Ora16:00 25,01 26,04 0
CALCIMEDICA INC 5,14 -2,65% Ora15:59 5,14 5,59 0
CALEDONIA MINING CORP PLC 27,25 1,17% Ora16:00 25,93 27,40 0
CALERES INC 13,73 -0,36% Ora16:00 13,37 13,79 0
CALIBERCOS INC. CLASS A COMMON STOCK 1,34 0,75% Ora15:58 1,30 1,35 0
CALIDI BIOTHERAPEUTICS INC. 1,03 -0,96% Ora15:59 1,02 1,09 0
CALIFORNIA FIRST NATIONAL BANCORP 26,5800 -0,08% Data15/01/2026 26,5600 26,6000 45.186