Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,49 -0,44% Ora15:59 69,49 69,50 29.051
C-COM SATELLITE SYSTEMS INC 0,6072 Data08/01/2026 0,6072 0,6072 0
C.H. ROBINSON WORLDWIDE 170,77 2,87% Ora16:00 166,13 170,81 134.524.098
C1 FUND INC. 4,8100 -1,23% Data08/01/2026 4,5400 4,8500 386.132
C21 INVESTMENTS INC 0,3700 1,09% Data08/01/2026 0,3692 0,3700 1.221
C3 METALS INC 0,9117 -4,26% Data08/01/2026 0,9100 0,9217 3.191
C3.AI INC 14,02 1,37% Ora16:00 13,60 14,25 28.149.703
C3IS INC 0,2131 -6,54% Ora15:59 0,2090 0,2300 263.330
C4 THERAPEUTICS INC 2,14 -2,28% Ora16:00 2,14 2,25 1.578.439
C=HOLDINGS B.V 0,0001 Data08/01/2026 0,0001 0,0001 0
CA 0,0001 Data08/01/2026 0 0 0
CA 0,0001 Data08/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,10 -3,23% Ora16:00 2,08 2,21 1.788.188
CABCO TRUST (JC PENNEY) 17,7790 0,50% Ora15:57 17,6507 17,7790 308.277
CABLE ONE INC 98,26 -0,31% Ora16:00 94,40 98,72 3.242.878
CABOT CORP 72,83 1,44% Ora15:59 71,10 73,18 6.277.495
CACI INTERNATIONAL INC 599,47 2,63% Ora16:00 583,56 607,12 84.168.994
CACTUS INC 51,80 0,84% Ora15:59 50,28 52,54 14.203.574
CADE-P-A 21,5600 -1,04% Data08/01/2026 21,2654 21,7400 198.115
CADELER A/S 20,50 0,74% Ora15:59 20,00 20,51 1.178.785
CADENCE BANCORPORATION 45,17 -1,09% Ora16:00 45,02 45,90 80.346.525
CADENCE BANK 21,5600 -1,04% Data08/01/2026 21,2654 21,7400 198.115
CADENCE DESIGN SYSTEMS 327,31 2,67% Ora16:00 315,41 328,50 231.840.074
CADIZ INC 5,77 1,58% Ora16:00 5,52 5,89 4.685.844
CADIZ INC. DEPOSITARY SHARES 19,6000 Data08/01/2026 19,5000 19,6000 68.600
CADRE HOLDINGS INC 42,33 -0,19% Ora15:59 42,00 43,11 3.307.263
CADRENAL THERAPEUTICS INC 8,17 3,68% Ora16:00 7,80 8,42 336.443
CADZX 24,9700 Data08/01/2026 24,9700 24,9700 0
CAE INC 33,03 1,01% Ora15:59 32,59 33,21 5.300.907
CAESARS ENTERTAINMENT CORP 24,63 -1,76% Ora16:00 24,42 25,72 53.445.927
CAESARSTONE LTD 2,06 8,42% Ora16:00 1,86 2,14 181.999
CAFLX 10,1700 Data08/01/2026 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data08/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 0,39% Data08/01/2026 10,2100 10,3300 49.082
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 -0,30% Data08/01/2026 10,1100 10,1100 1.213
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2875 24,95% Data08/01/2026 0,2500 0,3349 299
CAL-MAINE FOODS INC 73,69 -2,35% Ora16:00 72,52 75,45 88.450.602
CALAMOS CONV AND HIGH INCM FD 11,76 0,43% Ora16:00 11,66 11,78 3.421.787
CALAMOS CONV OPPTYS & INCM FD 11,08 1,09% Ora16:00 10,98 11,09 3.147.571
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,99 0,48% Ora16:00 21,90 22,17 1.797.298
CALAMOS GLOBAL DYNAMIC INCM FD 7,67 1,05% Ora16:00 7,62 7,67 924.397
CALAMOS GLOBAL TOTAL RETURN FUND 11,84 0,51% Ora16:00 11,77 11,87 216.541
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0500 0,53% Data08/01/2026 14,9000 15,0500 959.407
CALAMOS STRATEGIC TOTAL RETURN 19,69 1,03% Ora16:00 19,51 19,71 6.501.544
CALAVO GROWERS INC 22,14 0,68% Ora16:00 21,82 22,27 2.059.948
CALCIMEDICA INC 5,85 9,76% Ora16:00 5,12 6,18 388.168
CALEDONIA MINING CORP PLC 29,18 0,07% Ora16:00 28,93 29,89 1.587.026
CALERES INC 13,88 0,29% Ora16:00 13,29 14,48 2.624.185
CALIBERCOS INC. CLASS A COMMON STOCK 1,35 -2,88% Ora16:00 1,33 1,43 69.073
CALIDI BIOTHERAPEUTICS INC. 1,15 -0,84% Ora15:28 1,15 1,16 24.066