Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,5900 -2,24% Data23/04/2026 73,3600 74,5900 216.460
C-COM SATELLITE SYSTEMS INC 0,7270 0,97% Data23/04/2026 0,7270 0,7270 5.089
C.H. ROBINSON WORLDWIDE 183,08 -0,36% Ora15:56 180,31 183,78 30.339.926
C21 INVESTMENTS INC 0,2923 -18,60% Data23/04/2026 0,2850 0,4190 19.672
C3 METALS INC 0,7300 0,18% Data23/04/2026 0,7300 0,7300 1.460
C3.AI INC 8,65 1,23% Ora15:56 8,50 8,76 7.659.588
C3IS INC 0,4221 -1,86% Ora15:51 0,4129 0,4478 95.299
C4 THERAPEUTICS INC 2,87 -3,54% Ora15:56 2,77 3,00 1.283.690
C=HOLDINGS B.V 0,0001 Data23/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,97 -2,62% Ora15:56 2,89 3,08 1.574.285
CABCO TRUST (JC PENNEY) 16,9800 -0,24% Data23/04/2026 16,9600 17,0800 2.615
CABLE ONE INC 102,56 -10,65% Ora15:55 102,08 119,52 5.239.774
CABOT CORP 76,65 0,47% Ora15:56 75,61 77,06 2.898.294
CACI INTERNATIONAL INC 517,41 -1,72% Ora15:56 511,90 530,10 45.172.616
CACTUS INC 56,69 2,38% Ora15:56 55,08 56,72 5.940.152
CADELER A/S 26,33 2,29% Ora15:54 25,79 26,54 388.822
CADENCE BANCORPORATION 20,4900 -0,49% Data23/04/2026 20,3300 20,5900 2.547.194
CADENCE DESIGN SYSTEMS 333,38 6,06% Ora15:56 320,18 334,81 189.184.589
CADIZ INC 4,78 1,92% Ora15:56 4,61 4,87 712.966
CADIZ INC. DEPOSITARY SHARES 19,6000 0,13% Data23/04/2026 19,4800 19,6000 73.696
CADRE HOLDINGS INC 29,44 1,24% Ora15:56 28,94 29,82 4.649.550
CADRENAL THERAPEUTICS INC 5,44 -1,63% Ora15:53 5,35 5,86 74.008
CAE INC 25,32 -0,33% Ora15:56 24,93 25,45 4.906.183
CAESARS ENTERTAINMENT CORP 28,07 0,48% Ora15:56 27,45 28,13 9.029.350
CAESARSTONE LTD 1,70 0,62% Ora15:55 1,61 1,78 89.992
CAIRN HOMES PLC 1,9900 Data23/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data23/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data23/04/2026 10,2200 10,2300 120.790
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 76,35 0,22% Ora15:56 75,58 76,41 7.076.817
CALAMOS CONV AND HIGH INCM FD 12,28 0,45% Ora15:53 12,20 12,35 524.879
CALAMOS CONV OPPTYS & INCM FD 12,04 0,21% Ora15:53 11,95 12,10 538.904
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,26 0,12% Ora15:51 24,14 24,51 496.892
CALAMOS GLOBAL DYNAMIC INCM FD 8,22 1,17% Ora15:55 8,15 8,25 435.990
CALAMOS GLOBAL TOTAL RETURN FUND 12,66 1,75% Ora14:07 12,51 12,66 51.998
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,8500 -1,21% Data23/04/2026 13,7500 14,0300 1.446.577
CALAMOS STRATEGIC TOTAL RETURN 19,45 0,99% Ora15:56 19,29 19,50 1.735.491
CALAVO GROWERS INC 28,12 0,50% Ora15:56 27,62 28,16 1.725.428
CALCIMEDICA INC 0,5899 1,71% Ora15:55 0,5842 0,6053 32.179
CALEDONIA MINING CORP PLC 25,25 2,62% Ora15:56 24,00 25,33 690.346
CALERES INC 13,61 -0,84% Ora15:56 13,27 13,75 768.393
CALIBERCOS INC. CLASS A COMMON STOCK 1,06 2,91% Ora15:50 1,02 1,09 25.820
CALIDI BIOTHERAPEUTICS INC. 0,2197 -0,14% Ora15:56 0,2112 0,2292 251.433
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data23/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 64,71 -0,84% Ora15:56 64,10 65,53 2.632.537
CALIFORNIA WATER SERVICE GROUP 46,32 -2,54% Ora15:56 46,29 47,79 5.015.480
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 -0,10% Data23/04/2026 10,0300 10,0400 241.101
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 43,08 0,90% Ora15:56 42,05 43,51 14.727.870
CALLAN JMB INC. COMMON STOCK 1,00 -5,66% Ora15:55 1,00 1,14 24.468