Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,45 -4,11% Ora14:08 73,45 74,69 26.118
C-COM SATELLITE SYSTEMS INC 0,7550 4,56% Data20/02/2026 0,7230 0,7550 11.023
C.H. ROBINSON WORLDWIDE 177,23 -6,75% Ora15:59 177,00 189,36 64.236.993
C21 INVESTMENTS INC 0,3100 -5,78% Data20/02/2026 0,3080 0,3260 19.840
C3 METALS INC 0,8900 0,30% Data20/02/2026 0,8900 0,8900 1.191
C3.AI INC 9,78 -5,78% Ora15:59 9,53 10,16 11.147.383
C3IS INC 1,86 -4,12% Ora15:58 1,82 1,98 317.206
C4 THERAPEUTICS INC 2,32 7,18% Ora15:59 2,12 2,33 1.168.222
C=HOLDINGS B.V 0,0001 Data20/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,92 0,17% Ora15:59 2,79 3,00 1.608.503
CABCO TRUST (JC PENNEY) 17,4800 -0,11% Data20/02/2026 17,4800 17,6500 2.657
CABLE ONE INC 100,11 -4,95% Ora15:59 100,05 105,14 1.168.428
CABOT CORP 74,57 -1,39% Ora15:59 73,39 75,61 3.208.153
CACI INTERNATIONAL INC 570,72 -2,61% Ora15:59 563,99 579,88 23.060.937
CACTUS INC 56,63 -3,10% Ora15:59 56,58 59,22 4.985.832
CADELER A/S 25,59 -3,94% Ora15:59 25,45 26,67 371.371
CADENCE DESIGN SYSTEMS 279,68 -5,60% Ora15:59 279,11 293,59 199.253.466
CADIZ INC 5,23 -1,51% Ora15:59 5,15 5,37 535.473
CADIZ INC. DEPOSITARY SHARES 19,3100 -1,33% Data20/02/2026 19,2500 19,6000 159.867
CADRE HOLDINGS INC 42,26 -4,52% Ora16:00 42,08 44,19 1.265.464
CADRENAL THERAPEUTICS INC 6,76 -1,24% Ora15:59 6,47 7,05 185.262
CAE INC 29,00 -3,24% Ora15:59 28,73 29,97 2.878.137
CAESARS ENTERTAINMENT CORP 20,24 -4,69% Ora15:59 19,79 21,12 17.663.711
CAESARSTONE LTD 1,56 -4,29% Ora15:58 1,51 1,69 74.604
CAIRN HOMES PLC 1,9900 Data20/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data20/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 -0,10% Data20/02/2026 10,1700 10,1700 1.017
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 84,14 0,39% Ora15:59 83,12 85,76 14.117.965
CALAMOS CONV AND HIGH INCM FD 11,96 -0,42% Ora15:59 11,91 12,08 1.207.368
CALAMOS CONV OPPTYS & INCM FD 11,50 -0,26% Ora15:58 11,47 11,71 1.057.630
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,79 -1,30% Ora15:56 22,75 23,16 974.364
CALAMOS GLOBAL DYNAMIC INCM FD 8,18 -0,12% Ora15:59 8,15 8,22 594.158
CALAMOS GLOBAL TOTAL RETURN FUND 12,51 -0,24% Ora15:59 12,43 12,59 141.795
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9800 0,20% Data20/02/2026 14,8790 14,9900 946.736
CALAMOS STRATEGIC TOTAL RETURN 18,87 -1,05% Ora15:59 18,79 19,15 2.832.721
CALAVO GROWERS INC 26,19 -0,98% Ora15:59 25,98 26,36 975.516
CALCIMEDICA INC 0,5676 4,92% Ora15:59 0,5349 0,5790 82.634
CALEDONIA MINING CORP PLC 30,86 2,12% Ora15:59 30,55 31,70 850.915
CALERES INC 12,44 -4,89% Ora15:59 11,86 12,72 671.439
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 -2,46% Ora15:59 1,18 1,27 15.858
CALIDI BIOTHERAPEUTICS INC. 0,7553 -4,39% Ora15:59 0,7500 0,7720 22.467
CALIFORNIA FIRST NATIONAL BANCORP 28,4000 0,64% Data20/02/2026 28,2200 28,4000 48.280
CALIFORNIA RESOURCES CORPORATION 58,12 -1,86% Ora15:59 57,75 59,88 2.379.714
CALIFORNIA WATER SERVICE GROUP 46,42 1,46% Ora15:59 45,73 46,43 2.268.139
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data20/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5290 3,52% Data20/02/2026 0,5290 0,5399 4.233
CALIX INC 54,12 -2,68% Ora15:59 53,26 55,49 3.049.329
CALLAN JMB INC. COMMON STOCK 1,48 Ora15:48 1,44 1,54 28.336
CALLAWAY GOLF COMPANY 13,90 -4,79% Ora15:59 13,74 14,58 2.106.500