Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,09 0,31% Ora09:30 68,09 68,09 0
C-COM SATELLITE SYSTEMS INC 0,6045 -0,87% Data18/11/2025 0,6045 0,6045 60
C.H. ROBINSON WORLDWIDE 151,74 0,03% Ora13:14 150,79 152,38 16.803.062
C1 FUND INC. 6,3210 -1,54% Data18/11/2025 6,1900 6,4000 214.737
C21 INVESTMENTS INC 0,2357 -7,20% Data18/11/2025 0,2020 0,2540 6.435
C3 METALS INC 0,8699 5,02% Data18/11/2025 0,8699 0,9350 1.090
C3.AI INC 13,35 -2,87% Ora13:16 13,29 13,93 14.508.372
C3IS INC 1,70 1,19% Ora13:15 1,58 1,81 31.303
C4 THERAPEUTICS INC 2,47 -0,40% Ora13:15 2,44 2,54 1.052.215
C=HOLDINGS B.V 0,0001 Data18/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,24 -4,08% Ora13:16 2,20 2,35 1.817.798
CABCO TRUST (JC PENNEY) 17,2100 -0,35% Ora11:58 17,1804 17,2600 84.374
CABLE ONE INC 97,40 -6,76% Ora13:12 96,70 103,24 1.648.741
CABOT CORP 59,47 -1,30% Ora13:16 59,38 60,45 2.735.578
CACI INTERNATIONAL INC 606,86 1,61% Ora13:16 593,17 609,56 28.198.577
CACTUS INC 40,45 -0,32% Ora13:14 39,16 40,56 1.231.924
CADE-P-A 21,1700 -0,61% Data18/11/2025 20,8400 21,3300 87.750
CADELER A/S 16,74 -3,63% Ora13:15 16,66 17,07 266.961
CADENCE BANCORPORATION 37,43 -0,21% Ora13:16 37,26 37,80 54.406.487
CADENCE BANK 21,1700 -0,61% Data18/11/2025 20,8400 21,3300 87.750
CADENCE DESIGN SYSTEMS 306,65 1,13% Ora13:16 302,87 310,12 82.537.699
CADIZ INC 6,26 -0,40% Ora13:15 6,05 6,34 2.033.049
CADIZ INC. DEPOSITARY SHARES 19,5000 Data18/11/2025 19,4500 19,5500 307.320
CADRE HOLDINGS INC 40,18 -0,09% Ora13:13 39,72 40,80 978.979
CADRENAL THERAPEUTICS INC 11,33 -5,03% Ora12:43 11,33 12,14 58.081
CADZX 25,1600 -0,04% Data18/11/2025 25,1600 25,1600 0
CAE INC 25,76 0,12% Ora13:14 25,54 26,15 1.752.140
CAESARS ENTERTAINMENT CORP 20,03 -1,60% Ora13:16 19,75 20,37 39.228.115
CAESARSTONE LTD 0,9507 -1,95% Ora13:12 0,9500 1,0500 63.261
CAFLX 10,1800 Data18/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data18/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3900 Data18/11/2025 10,3900 10,3900 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 -0,10% Data18/11/2025 10,1100 10,1100 4.550
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3000 3,70% Data18/11/2025 0,3000 0,3000 300
CAL-MAINE FOODS INC 87,18 -0,89% Ora13:15 86,76 88,02 16.145.859
CALAMOS CONV AND HIGH INCM FD 11,07 -0,22% Ora13:10 10,96 11,14 1.796.560
CALAMOS CONV OPPTYS & INCM FD 10,54 -0,19% Ora13:11 10,51 10,68 567.421
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,39 -0,12% Ora13:14 20,39 20,76 505.029
CALAMOS GLOBAL DYNAMIC INCM FD 7,19 -0,03% Ora13:02 7,19 7,25 295.248
CALAMOS GLOBAL TOTAL RETURN FUND 11,12 -0,58% Ora13:03 11,12 11,25 51.500
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0600 -0,13% Data18/11/2025 14,9000 15,1800 1.281.606
CALAMOS STRATEGIC TOTAL RETURN 18,26 -0,03% Ora13:16 18,16 18,40 2.596.221
CALAVO GROWERS INC 18,93 -0,51% Ora13:13 18,86 19,56 1.674.639
CALCIMEDICA INC 3,32 8,14% Ora12:53 3,00 3,35 155.289
CALEDONIA MINING CORP PLC 28,60 1,13% Ora13:11 28,31 29,69 411.487
CALERES INC 9,73 0,62% Ora13:15 9,66 9,92 789.145
CALIBERCOS INC. CLASS A COMMON STOCK 2,16 -7,69% Ora13:10 2,13 2,34 46.348
CALIDI BIOTHERAPEUTICS INC. 1,45 -2,69% Ora12:59 1,43 1,51 141.990
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data18/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 47,19 -1,65% Ora13:13 46,40 47,32 2.933.471