Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,0100 -0,99% Ora10:24 74,0100 74,7500 14.802
C-COM SATELLITE SYSTEMS INC 0,7250 6,62% Data01/05/2026 0,7250 0,7250 1.813
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data01/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 160,71 -9,36% Ora11:57 160,16 170,29 53.496.611
C21 INVESTMENTS INC 0,3100 5,66% Data01/05/2026 0,3100 0,3115 4.450
C3 METALS INC 0,5482 -4,48% Data01/05/2026 0,5482 0,5482 1.096
C3.AI INC 9,29 1,45% Ora11:58 9,20 9,50 5.405.267
C3IS INC 3,41 3,33% Ora11:54 3,17 3,63 78.114
C4 THERAPEUTICS INC 3,02 3,25% Ora11:57 2,82 3,19 1.113.029
C=HOLDINGS B.V 0,0001 Data01/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,53 19,90% Ora11:58 3,19 3,59 8.660.698
CABCO TRUST (JC PENNEY) 16,9000 0,30% Data01/05/2026 16,8000 16,9600 4.884
CABLE ONE INC 71,25 -5,01% Ora11:57 71,06 79,00 1.273.062
CABOT CORP 75,79 -2,00% Ora11:58 75,79 77,06 1.962.995
CABOT GROWTH ET 14,7500 Data01/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 518,90 1,09% Ora11:53 508,51 524,26 11.263.504
CACTUS INC 54,36 -0,78% Ora11:58 54,30 55,02 1.046.615
CADELER A/S 28,17 -0,25% Ora11:51 27,96 28,57 207.175
CADENCE DESIGN SYSTEMS 348,82 2,31% Ora11:58 341,37 351,00 87.493.886
CADIZ INC 4,47 2,17% Ora11:58 4,35 4,52 294.251
CADIZ INC DEPOSITARY SHARES 19,6100 0,74% Data01/05/2026 19,4800 19,6550 64.184
CADRE HOLDINGS INC 29,16 -2,30% Ora11:58 29,13 30,33 936.178
CADRENAL THERAPEUTICS INC 6,63 4,33% Ora11:48 6,32 6,96 119.174
CAE INC 25,78 -0,23% Ora11:57 25,69 26,07 1.182.603
CAESARS ENTERTAINMENT CORP 28,00 -1,34% Ora11:58 27,93 28,60 7.976.453
CAESARSTONE LTD 1,32 3,13% Ora11:28 1,21 1,33 28.166
CAIRN HOMES PLC 1,9900 Data01/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2200 Data01/05/2026 10,2200 10,2200 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data01/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 15,62% Data29/04/2026 0,1850 0,1850 992
CAL-MAINE FOODS INC 75,65 -0,79% Ora11:58 75,21 76,63 3.080.231
CALAMOS CONV AND HIGH INCM FD 12,50 0,24% Ora11:58 12,46 12,56 643.909
CALAMOS CONV OPPTYS & INCM FD 12,26 0,23% Ora11:58 12,23 12,30 564.351
CALAMOS GLOBAL DYNAMIC INCM FD 8,35 Ora11:44 8,35 8,39 175.042
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,7441 0,69% Data01/05/2026 13,5550 13,8100 1.084.643
CALAMOS STRATEGIC TOTAL RETURN 19,74 0,30% Ora11:58 19,71 19,85 668.780
CALAVO GROWERS INC 28,05 -0,21% Ora11:57 27,83 28,21 496.464
CALCIMEDICA INC 0,5925 0,66% Ora11:37 0,5772 0,6099 13.077
CALEDONIA MINING CORP PLC 21,92 -3,09% Ora11:52 21,72 22,85 410.381
CALERES INC 12,52 -6,78% Ora11:58 12,48 13,38 360.445
CALIBERCOS INC. CLASS A COMMON STOCK 1,09 -0,46% Ora11:48 1,08 1,11 4.275
CALIDI BIOTHERAPEUTICS INC. 0,2183 0,88% Ora11:54 0,2124 0,2224 40.462
CALIFORNIA BANCORP 18,8400 0,80% Data01/05/2026 18,5800 18,9300 1.904.818
CALIFORNIA RESOURCES CORPORATION 68,37 Ora11:58 67,10 68,62 5.574.955
CALIFORNIA WATER SERVICE GROUP 43,21 2,01% Ora11:57 42,08 43,51 1.339.369
CALISA ACQUISITION CORP 10,0500 Data01/05/2026 10,0500 10,0500 4.311
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 43,39 -0,32% Ora11:55 42,63 43,81 2.020.515
CALLAN JMB INC. COMMON STOCK 1,06 -4,50% Ora11:57 1,05 1,09 1.843
CALLAWAY GOLF COMPANY 14,22 -6,20% Ora11:58 14,15 15,09 3.503.009