Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	73,6500	-3,10%	04/05/2026	73,2000	75,0000	660.567
C-COM SATELLITE SYSTEMS INC	0,6815	-6,00%	04/05/2026	0,6694	0,6815	2.386
C.H. ROBINSON WORLDWIDE	166,06	2,99%	13:55	162,85	167,64	39.776.509
C21 INVESTMENTS INC	0,3012	-2,84%	04/05/2026	0,3000	0,3013	2.154
C3 METALS INC	0,5804	5,87%	04/05/2026	0,5653	0,5835	4.063
C3.AI INC	9,18	-0,43%	13:55	9,05	9,37	5.792.225
C3IS INC	3,33	-4,38%	13:53	3,30	3,46	52.521
C4 THERAPEUTICS INC	2,90	-4,61%	13:54	2,89	3,05	589.307
C=HOLDINGS B.V	0,0001		04/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,96	3,26%	13:55	3,68	4,14	6.648.907
CABCO TRUST (JC PENNEY)	16,9200	0,12%	04/05/2026	16,8000	16,9200	4.348
CABLE ONE INC	61,55	-5,00%	13:49	61,55	66,28	1.333.899
CABOT CORP	79,09	4,27%	13:53	76,27	79,45	2.531.485
CACI INTERNATIONAL INC	491,62	-4,28%	13:54	487,85	514,60	18.077.673
CACTUS INC	54,89	0,72%	13:54	54,56	55,19	1.369.950
CADELER A/S	28,95	2,92%	13:14	28,46	29,07	262.144
CADENCE BANCORPORATION	20,3600	-1,36%	04/05/2026	20,2600	20,6000	2.156.694
CADENCE DESIGN SYSTEMS	354,21	1,34%	13:55	346,13	354,38	82.552.343
CADIZ INC	4,57	3,75%	13:51	4,41	4,57	363.255
CADIZ INC. DEPOSITARY SHARES	20,0168	2,07%	04/05/2026	19,5500	20,0168	136.775

CADRE HOLDINGS INC	29,31	-0,24%	13:45	29,27	30,22	1.182.015
CADRENAL THERAPEUTICS INC	6,39	-3,40%	13:54	6,11	6,61	136.875
CAE INC	26,43	2,32%	13:54	25,99	26,59	1.191.620
CAESARS ENTERTAINMENT CORP	27,79	1,39%	13:54	27,31	27,90	7.713.692
CAESARSTONE LTD	1,26	-0,79%	13:48	1,23	1,31	39.269
CAIRN HOMES PLC	1,9900		04/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		04/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		04/05/2026	10,2200	10,2200	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1850		04/05/2026	0,1850	0,1850	160
CAL-MAINE FOODS INC	76,52	2,36%	13:55	74,31	76,93	5.325.043
CALAMOS CONV AND HIGH INCM FD	12,67	1,36%	13:54	12,50	12,71	1.852.184
CALAMOS CONV OPPTYS & INCM FD	12,30	0,70%	13:54	12,25	12,32	1.052.903
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,81	0,77%	13:53	24,54	24,83	734.021
CALAMOS GLOBAL DYNAMIC INCM FD	8,48	1,13%	13:55	8,41	8,49	426.245
CALAMOS GLOBAL TOTAL RETURN FUND	13,04	1,40%	13:36	13,01	13,10	178.981
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,5700	-1,27%	04/05/2026	13,4700	13,7850	1.176.438
CALAMOS STRATEGIC TOTAL RETURN	19,81	1,12%	13:55	19,77	19,85	2.126.182
CALAVO GROWERS INC	27,95	1,12%	13:55	27,60	28,03	1.516.139
CALCIMEDICA INC	0,6102	4,25%	13:48	0,5901	0,6200	9.204
CALEDONIA MINING CORP PLC	21,94	2,96%	13:48	21,61	22,38	440.713
CALERES INC	13,45	5,95%	13:55	12,97	13,46	701.385
CALIBERCOS INC. CLASS A COMMON STOCK	1,0350	29,37%	13:54	0,8749	1,1300	1.602.581
CALIDI BIOTHERAPEUTICS INC.	0,2094	-1,23%	13:54	0,2056	0,2140	72.246
CALIFORNIA FIRST NATIONAL BANCORP	27,8500		04/05/2026	27,8500	27,8500	0
CALIFORNIA RESOURCES CORPORATION	69,75	0,84%	13:55	68,71	70,09	3.639.304
CALIFORNIA WATER SERVICE GROUP	43,16	0,26%	13:51	42,62	43,33	2.985.542
CALISA ACQUISITION CORP ORDINARY SHARES	10,0696	0,20%	04/05/2026	10,0500	10,0696	138.608
CALISA ACQUISITION CORP RIGHT	0,5110	-7,09%	04/05/2026	0,5110	0,5110	529
CALIX INC	45,50	4,74%	13:54	44,11	45,71	3.343.559
CALLAN JMB INC. COMMON STOCK	1,10	0,92%	13:40	1,06	1,13	8.255

1 2 3 4 5 »