Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	74,7500	-2,57%	30/04/2026	74,7500	75,4700	237.406
C-COM SATELLITE SYSTEMS INC	0,6800	-8,69%	30/04/2026	0,6800	0,7000	8.142
C.H. ROBINSON WORLDWIDE	181,84	-2,46%	15:59	179,51	190,00	137.037.519
C21 INVESTMENTS INC	0,2934	3,06%	30/04/2026	0,2703	0,2934	22.739
C3 METALS INC	0,5739	-2,73%	30/04/2026	0,5583	0,5739	2.296
C3.AI INC	8,81	-0,56%	15:59	8,60	8,93	7.480.710
C3IS INC	3,41	5,90%	15:59	2,81	3,41	80.360
C4 THERAPEUTICS INC	2,84	10,94%	15:59	2,58	2,90	1.833.352
C=HOLDINGS B.V	0,0001		30/04/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,98	7,19%	15:59	2,72	2,99	1.086.451
CABCO TRUST (JC PENNEY)	16,8500	0,66%	30/04/2026	16,7500	16,9000	5.173
CABLE ONE INC	91,89	2,05%	15:59	88,09	95,56	1.217.824
CABOT CORP	76,95	1,57%	15:59	75,00	77,69	3.037.052
CACI INTERNATIONAL INC	519,64	3,30%	16:00	504,00	523,60	32.945.428
CACTUS INC	55,71	-0,11%	15:59	54,91	56,32	6.832.188
CADELER A/S	27,70	0,65%	15:59	27,34	27,84	365.208
CADENCE BANCORPORATION	20,6300	1,53%	30/04/2026	20,4800	20,6500	1.571.635
CADENCE DESIGN SYSTEMS	329,69	-0,08%	15:59	319,78	330,08	116.717.109
CADIZ INC	4,34	3,58%	15:59	4,18	4,46	937.167
CADIZ INC. DEPOSITARY SHARES	19,4660	-0,48%	30/04/2026	19,3300	19,6000	117.769

CADRE HOLDINGS INC	29,66	8,33%	15:59	27,41	29,85	3.611.288
CADRENAL THERAPEUTICS INC	6,68	19,41%	15:57	5,44	6,80	320.859
CAE INC	26,12	2,73%	15:59	25,61	26,14	2.209.699
CAESARS ENTERTAINMENT CORP	27,71	1,21%	15:59	27,35	28,08	12.676.673
CAESARSTONE LTD	1,34		15:59	1,32	1,37	32.340
CAIRN HOMES PLC	1,9900		30/04/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		30/04/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		30/04/2026	10,2200	10,2200	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1850	15,62%	29/04/2026	0,1850	0,1850	992
CAL-MAINE FOODS INC	77,27	2,93%	15:59	74,91	77,87	10.272.593
CALAMOS CONV AND HIGH INCM FD	12,33	1,07%	15:59	12,25	12,35	1.059.539
CALAMOS CONV OPPTYS & INCM FD	12,18	1,50%	15:59	12,02	12,18	806.104
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,27	0,48%	15:58	24,16	24,48	837.089
CALAMOS GLOBAL DYNAMIC INCM FD	8,31	1,03%	15:59	7,90	8,36	1.193.599
CALAMOS GLOBAL TOTAL RETURN FUND	12,88	1,66%	15:45	12,67	12,95	194.008
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,6500	-0,66%	30/04/2026	13,6200	13,8323	964.400
CALAMOS STRATEGIC TOTAL RETURN	19,59	1,27%	15:58	19,36	19,62	1.265.745
CALAVO GROWERS INC	28,13	0,20%	15:59	28,07	28,32	1.208.787
CALCIMEDICA INC	0,5901	5,94%	15:59	0,5350	0,6053	42.819
CALEDONIA MINING CORP PLC	22,88	1,26%	15:59	22,26	23,25	774.066
CALERES INC	13,09	-0,53%	15:59	12,78	13,30	793.001
CALIBERCOS INC. CLASS A COMMON STOCK	1,05	0,96%	15:57	1,01	1,06	24.687
CALIDI BIOTHERAPEUTICS INC.	0,2243	7,53%	15:59	0,1993	0,2296	138.269
CALIFORNIA FIRST NATIONAL BANCORP	26,9900		30/04/2026	26,9900	26,9900	0
CALIFORNIA RESOURCES CORPORATION	68,29	0,41%	15:59	66,63	68,49	7.593.811
CALIFORNIA WATER SERVICE GROUP	42,28	-6,83%	15:59	41,93	45,43	8.540.154
CALISA ACQUISITION CORP ORDINARY SHARES	10,0500	0,05%	30/04/2026	10,0500	10,0500	15.065
CALISA ACQUISITION CORP RIGHT	0,5500		28/04/2026	0,5500	0,5500	484
CALIX INC	43,54	4,46%	15:59	41,36	43,68	5.263.197
CALLAN JMB INC. COMMON STOCK	1,12	12,00%	15:59	0,96	1,13	48.571

1 2 3 4 5 »