Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,17 -1,61% Data12/05/2026 72,17 73,60 209.870
C-COM SATELLITE SYSTEMS INC 0,6625 -3,99% Data12/05/2026 0,6625 0,6625 3.313
C.H. ROBINSON WORLDWIDE 164,29 -1,75% Ora14:28 163,76 167,48 18.700.671
C21 INVESTMENTS INC 0,2810 2,37% Data12/05/2026 0,2735 0,2810 1.152
C3 METALS INC 0,7885 -1,44% Data12/05/2026 0,7885 0,7885 0
C3.AI INC 8,74 -0,57% Ora14:29 8,51 8,85 5.775.278
C3IS INC 3,27 -1,36% Ora13:02 3,20 3,27 14.478
C4 THERAPEUTICS INC 3,77 18,93% Ora14:29 3,14 3,95 10.019.523
C=HOLDINGS B.V 0,0001 Data12/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,52 -3,17% Ora14:29 3,48 3,63 3.580.079
CABCO TRUST (JC PENNEY) 16,9000 -0,59% Data12/05/2026 16,8800 17,0000 3.126
CABLE ONE INC 52,28 3,67% Ora14:17 50,00 52,90 830.240
CABOT CORP 82,56 -2,34% Ora14:29 82,31 85,51 2.764.812
CACI INTERNATIONAL INC 497,38 -0,36% Ora14:29 485,50 499,19 39.244.345
CACTUS INC 55,72 -2,64% Ora14:27 54,58 56,75 3.580.821
CADELER A/S 29,58 2,82% Ora14:23 29,12 29,58 178.045
CADENCE BANCORPORATION 21,0400 -0,28% Data12/05/2026 20,9000 21,0700 676.773
CADENCE DESIGN SYSTEMS 352,93 -1,43% Ora14:29 350,55 361,03 122.558.631
CADIZ INC 4,62 -0,11% Ora14:28 4,57 4,67 334.467
CADIZ INC. DEPOSITARY SHARES 20,3400 0,39% Data12/05/2026 20,3201 20,7500 93.889
CADRE HOLDINGS INC 30,79 8,47% Ora14:29 27,48 31,22 3.498.238
CADRENAL THERAPEUTICS INC 5,49 5,78% Ora14:25 5,17 5,73 88.523
CAE INC 26,06 0,19% Ora14:27 25,74 26,10 1.373.084
CAESARS ENTERTAINMENT CORP 26,70 5,08% Ora14:29 25,87 26,74 11.778.736
CAESARSTONE LTD 1,51 14,39% Ora14:26 1,26 1,64 155.267
CAIRN HOMES PLC 1,9900 Data12/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data12/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2300 0,10% Data12/05/2026 10,2300 10,2500 117.195
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 -11,11% Data11/05/2026 0,1600 0,1800 3.993
CAL-MAINE FOODS INC 79,35 0,60% Ora14:28 77,43 79,38 12.809.409
CALAMOS CONV AND HIGH INCM FD 13,06 1,47% Ora14:29 12,80 13,06 959.531
CALAMOS CONV OPPTYS & INCM FD 12,57 0,72% Ora14:29 12,34 12,61 535.513
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,10 1,21% Ora14:25 24,65 25,17 820.204
CALAMOS GLOBAL DYNAMIC INCM FD 8,82 0,46% Ora14:28 8,77 8,84 632.352
CALAMOS GLOBAL TOTAL RETURN FUND 13,59 0,11% Ora14:25 13,45 13,66 185.154
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,4200 -1,40% Data12/05/2026 13,3700 13,5600 1.146.122
CALAMOS STRATEGIC TOTAL RETURN 20,46 0,74% Ora14:27 20,21 20,47 1.573.349
CALAVO GROWERS INC 26,90 -0,66% Ora14:27 26,83 27,20 516.396
CALCIMEDICA INC 0,7092 12,54% Ora14:28 0,6129 0,7271 103.304
CALEDONIA MINING CORP PLC 24,12 -3,40% Ora14:26 23,76 24,94 800.424
CALERES INC 11,00 -3,17% Ora14:27 10,70 11,18 865.038
CALIBERCOS INC. CLASS A COMMON STOCK 1,02 3,06% Ora14:21 0,97 1,02 34.621
CALIDI BIOTHERAPEUTICS INC. 0,1934 4,54% Ora14:27 0,1775 0,1984 138.120
CALIFORNIA FIRST NATIONAL BANCORP 31,5700 -0,25% Data12/05/2026 31,5700 31,5700 6.314
CALIFORNIA RESOURCES CORPORATION 58,82 -1,45% Ora14:29 57,99 59,60 5.893.882
CALIFORNIA WATER SERVICE GROUP 43,04 -0,92% Ora14:22 42,83 43,39 1.580.970
CALISA ACQUISITION CORP ORDINARY SHARES 10,0750 -0,05% Data12/05/2026 10,0590 10,0750 3.033
CALISA ACQUISITION CORP RIGHT 0,5808 13,66% Data12/05/2026 0,5110 0,5808 144
CALIX INC 41,10 -1,46% Ora14:29 40,70 41,90 3.904.255
CALLAN JMB INC. COMMON STOCK 1,01 -1,94% Ora14:28 0,96 1,02 4.206