Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,2100 0,49% Data19/11/2025 67,9300 68,8000 331.091
C-COM SATELLITE SYSTEMS INC 0,6045 Data19/11/2025 0,6045 0,6045 0
C.H. ROBINSON WORLDWIDE 153,20 1,22% Ora09:51 152,59 153,70 2.411.338
C1 FUND INC. 6,4200 1,57% Data19/11/2025 6,3000 6,4400 159.858
C21 INVESTMENTS INC 0,2520 6,92% Data19/11/2025 0,2520 0,2520 378
C3 METALS INC 0,8744 0,52% Data19/11/2025 0,8744 0,8744 185
C3.AI INC 13,93 2,91% Ora09:51 13,74 14,12 5.711.329
C3IS INC 1,63 -1,21% Ora09:51 1,61 1,63 1.916
C4 THERAPEUTICS INC 2,60 4,00% Ora09:50 2,55 2,63 288.550
C=HOLDINGS B.V 0,0001 Data19/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,34 4,24% Ora09:51 2,29 2,39 575.233
CABCO TRUST (JC PENNEY) 17,2500 -0,12% Data19/11/2025 17,1800 17,2600 343.275
CABLE ONE INC 103,11 1,61% Ora09:47 101,63 103,11 41.812
CABOT CORP 59,76 -0,01% Ora09:49 59,35 60,46 379.423
CACI INTERNATIONAL INC 605,60 0,46% Ora09:51 602,00 614,76 17.324.553
CACTUS INC 40,98 1,69% Ora09:49 40,46 41,25 321.738
CADE-P-A 21,2500 0,38% Data19/11/2025 21,1601 21,3300 183.685
CADELER A/S 16,71 1,31% Ora09:50 16,68 16,93 101.970
CADENCE BANCORPORATION 38,25 1,54% Ora09:51 37,92 38,36 1.779.190
CADENCE BANK 21,2500 0,38% Data19/11/2025 21,1601 21,3300 183.685
CADENCE DESIGN SYSTEMS 314,16 2,41% Ora09:51 310,94 315,28 17.286.229
CADIZ INC 6,22 2,73% Ora09:50 6,18 6,40 306.129
CADIZ INC. DEPOSITARY SHARES 19,5900 0,46% Data19/11/2025 19,5500 19,6000 191.982
CADRE HOLDINGS INC 40,80 1,99% Ora09:48 40,52 41,64 177.888
CADRENAL THERAPEUTICS INC 11,89 5,59% Ora09:40 11,67 11,89 6.185
CADZX 25,1300 -0,12% Data19/11/2025 25,1300 25,1300 0
CAE INC 26,32 1,46% Ora09:51 26,18 26,39 63.630
CAESARS ENTERTAINMENT CORP 20,39 2,05% Ora09:51 20,06 20,65 3.882.112
CAESARSTONE LTD 0,9467 2,45% Ora09:45 0,9170 0,9467 5.936
CAFLX 10,1800 Data19/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data19/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 1,06% Data19/11/2025 10,5000 10,5900 5.324
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,10% Data19/11/2025 10,1000 10,1000 1.464.237
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3000 3,70% Data18/11/2025 0,3000 0,3000 300
CAL-MAINE FOODS INC 87,97 0,35% Ora09:51 87,55 88,51 1.685.771
CALAMOS CONV AND HIGH INCM FD 11,24 1,88% Ora09:50 11,17 11,24 121.953
CALAMOS CONV OPPTYS & INCM FD 10,68 1,59% Ora09:47 10,50 10,70 123.054
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,79 1,49% Ora09:30 20,79 20,79 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,32 0,90% Ora09:44 7,31 7,34 61.492
CALAMOS GLOBAL TOTAL RETURN FUND 11,26 1,24% Ora09:47 11,21 11,28 38.449
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0300 -0,20% Data19/11/2025 14,9000 15,2100 1.143.783
CALAMOS STRATEGIC TOTAL RETURN 18,56 1,81% Ora09:50 18,39 18,78 635.690
CALAVO GROWERS INC 18,75 -0,24% Ora09:50 18,71 18,94 92.430
CALCIMEDICA INC 3,19 1,08% Ora09:40 3,19 3,25 6.820
CALEDONIA MINING CORP PLC 28,75 1,88% Ora09:49 28,66 28,75 8.771
CALERES INC 9,82 1,08% Ora09:51 9,75 9,84 22.662
CALIBERCOS INC. CLASS A COMMON STOCK 2,22 2,59% Ora09:38 2,19 2,23 3.114
CALIDI BIOTHERAPEUTICS INC. 1,45 0,35% Ora09:47 1,45 1,46 6.024
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data19/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 48,56 2,12% Ora09:51 47,90 48,58 474.082