Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,1600 -1,60% Ora15:59 72,1600 73,1213 61.117
C-COM SATELLITE SYSTEMS INC 0,6101 Data23/12/2025 0,6101 0,6101 0
C.H. ROBINSON WORLDWIDE 165,11 0,07% Ora09:32 165,10 165,28 1.038.079
C1 FUND INC. 4,8200 -1,03% Data23/12/2025 4,7500 4,9729 383.142
C21 INVESTMENTS INC 0,3600 11,80% Data23/12/2025 0,3100 0,3600 5.508
C3 METALS INC 0,8440 Data23/12/2025 0,8440 0,8440 0
C3.AI INC 13,99 -4,31% Ora09:32 13,91 14,01 1.103.168
C3IS INC 0,2201 -4,72% Ora09:31 0,2200 0,2201 1.185
C4 THERAPEUTICS INC 2,02 -3,35% Ora09:31 2,00 2,02 23.789
C=HOLDINGS B.V 0,0001 Data23/12/2025 0,0001 0,0001 0
CA 0,0001 Data23/12/2025 0 0 0
CA 0,0001 Data23/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,19 -8,37% Ora09:32 2,17 2,20 48.790
CABCO TRUST (JC PENNEY) 17,3659 -0,20% Ora15:55 17,3200 17,4100 1.433.898
CABLE ONE INC 117,12 -5,33% Ora15:59 114,10 122,54 1.723.151
CABOT CORP 65,42 -0,43% Ora15:59 64,47 65,66 5.147.368
CACI INTERNATIONAL INC 545,08 -0,90% Ora09:32 544,00 545,08 70.720
CACTUS INC 46,52 1,06% Ora15:59 45,94 46,54 5.527.151
CADE-P-A 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADELER A/S 19,03 2,53% Ora15:59 18,84 19,11 570.291
CADENCE BANCORPORATION 43,79 -0,92% Ora09:31 43,76 43,79 67.931
CADENCE BANK 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADENCE DESIGN SYSTEMS 316,95 -0,20% Ora09:32 315,70 317,17 3.769.266
CADIZ INC 5,77 2,12% Ora09:32 5,65 5,77 10.698
CADIZ INC. DEPOSITARY SHARES 19,4900 -0,79% Data23/12/2025 19,4550 19,7750 197.141
CADRE HOLDINGS INC 42,24 -1,31% Ora15:59 42,03 42,88 2.458.754
CADRENAL THERAPEUTICS INC 6,97 -7,50% Ora09:30 6,97 6,97 10.100
CADZX 24,9800 Data23/12/2025 24,9800 24,9800 0
CAE INC 31,50 0,83% Ora09:32 31,50 31,50 7.733.094
CAESARS ENTERTAINMENT CORP 24,35 -2,66% Ora09:32 24,19 24,36 517.840
CAESARSTONE LTD 1,77 5,36% Ora09:30 1,77 1,77 3.124
CAFLX 10,1000 Data23/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data23/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data23/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data23/12/2025 10,1300 10,1350 191.457
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 82,53 -0,99% Ora09:31 82,25 82,53 474.433
CALAMOS CONV AND HIGH INCM FD 11,76 0,51% Ora09:30 11,76 11,76 152.280
CALAMOS CONV OPPTYS & INCM FD 10,86 -0,64% Ora09:30 10,85 10,86 144.328
CALAMOS GLOBAL DYNAMIC INCM FD 7,46 1,63% Ora09:30 7,46 7,46 34.950
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7600 -0,34% Data23/12/2025 14,7475 14,8284 1.228.740
CALAMOS STRATEGIC TOTAL RETURN 19,59 1,03% Ora09:30 19,59 19,59 453.313
CALAVO GROWERS INC 21,63 -0,46% Ora09:30 21,63 21,63 2.380.318
CALCIMEDICA INC 6,13 -1,61% Ora09:30 6,06 6,13 8.832
CALEDONIA MINING CORP PLC 27,30 2,75% Ora09:30 27,30 27,30 1.745.356
CALERES INC 12,81 -3,72% Ora09:31 12,81 12,89 8.989
CALIBERCOS INC. CLASS A COMMON STOCK 1,42 -5,68% Ora09:32 1,42 1,43 655
CALIDI BIOTHERAPEUTICS INC. 1,27 -9,29% Ora09:31 1,27 1,27 546
CALIFORNIA FIRST NATIONAL BANCORP 22,1000 -3,91% Data23/12/2025 22,1000 22,1000 17.680
CALIFORNIA RESOURCES CORPORATION 44,04 1,13% Ora09:32 43,73 44,04 184.926