Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,7200 -2,64% Data29/04/2026 75,0000 76,7439 329.512
C-COM SATELLITE SYSTEMS INC 0,7447 3,10% Data29/04/2026 0,7447 0,7447 372
C.H. ROBINSON WORLDWIDE 186,31 -0,06% Ora11:11 184,40 190,00 63.244.025
C21 INVESTMENTS INC 0,2847 -2,43% Data29/04/2026 0,2847 0,3018 11.228
C3 METALS INC 0,5900 -13,24% Data29/04/2026 0,5900 0,6900 10.915
C3.AI INC 8,81 -0,56% Ora11:11 8,60 8,86 2.417.758
C3IS INC 3,08 -4,30% Ora11:09 2,81 3,21 21.774
C4 THERAPEUTICS INC 2,66 3,71% Ora11:10 2,58 2,67 216.669
C=HOLDINGS B.V 0,0001 Data29/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,92 5,04% Ora11:11 2,72 2,94 384.477
CABCO TRUST (JC PENNEY) 16,7400 -1,01% Data29/04/2026 16,7100 16,9800 4.721
CABLE ONE INC 94,63 5,10% Ora11:06 88,09 94,63 278.848
CABOT CORP 76,14 0,50% Ora11:10 75,00 76,68 646.929
CACI INTERNATIONAL INC 512,38 1,86% Ora11:10 504,00 513,92 6.640.587
CACTUS INC 55,80 0,05% Ora11:11 54,91 55,98 2.028.591
CADELER A/S 27,49 -0,11% Ora11:02 27,34 27,65 219.465
CADENCE BANCORPORATION 20,3200 -0,78% Data29/04/2026 20,2400 20,4300 974.303
CADENCE DESIGN SYSTEMS 324,74 -1,58% Ora11:11 319,78 329,42 38.533.758
CADIZ INC 4,44 5,97% Ora11:10 4,18 4,45 244.675
CADIZ INC. DEPOSITARY SHARES 19,5600 1,24% Data29/04/2026 19,3449 19,5600 100.186
CADRE HOLDINGS INC 29,26 6,87% Ora11:01 27,41 29,40 837.673
CADRENAL THERAPEUTICS INC 5,62 0,54% Ora11:11 5,44 5,62 17.221
CAE INC 25,84 1,65% Ora11:11 25,61 25,90 382.821
CAESARS ENTERTAINMENT CORP 27,78 1,44% Ora11:11 27,35 27,81 3.270.872
CAESARSTONE LTD 1,34 Ora10:43 1,32 1,35 2.085
CAIRN HOMES PLC 1,9900 Data29/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data29/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data29/04/2026 10,2150 10,2200 206.383
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1850 15,62% Data29/04/2026 0,1850 0,1850 992
CAL-MAINE FOODS INC 76,78 2,27% Ora11:10 74,91 76,94 3.087.922
CALAMOS CONV AND HIGH INCM FD 12,29 0,74% Ora11:06 12,25 12,30 302.388
CALAMOS CONV OPPTYS & INCM FD 12,12 1,00% Ora11:10 12,02 12,12 54.340
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,44 1,18% Ora11:10 24,16 24,44 84.897
CALAMOS GLOBAL DYNAMIC INCM FD 8,32 1,22% Ora11:09 8,23 8,33 112.200
CALAMOS GLOBAL TOTAL RETURN FUND 12,82 1,18% Ora11:11 12,67 12,82 64.561
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7400 0,15% Data29/04/2026 13,6450 13,8600 601.235
CALAMOS STRATEGIC TOTAL RETURN 19,45 0,59% Ora11:10 19,36 19,49 316.576
CALAVO GROWERS INC 28,17 0,36% Ora11:07 28,09 28,27 380.047
CALCIMEDICA INC 0,5580 0,18% Ora11:02 0,5350 0,5680 23.826
CALEDONIA MINING CORP PLC 22,88 1,28% Ora11:10 22,26 23,25 217.962
CALERES INC 13,06 -0,76% Ora11:08 12,78 13,10 173.272
CALIBERCOS INC. CLASS A COMMON STOCK 1,05 0,96% Ora11:11 1,01 1,05 14.969
CALIDI BIOTHERAPEUTICS INC. 0,2151 3,12% Ora11:10 0,1993 0,2168 62.223
CALIFORNIA FIRST NATIONAL BANCORP 26,9900 2,82% Data29/04/2026 26,9900 26,9900 5.425
CALIFORNIA RESOURCES CORPORATION 67,29 -1,06% Ora11:10 66,63 67,65 3.049.731
CALIFORNIA WATER SERVICE GROUP 44,81 -1,26% Ora11:10 44,24 45,43 1.367.980
CALISA ACQUISITION CORP ORDINARY SHARES 10,0450 Data29/04/2026 10,0450 10,0450 0
CALISA ACQUISITION CORP RIGHT 0,5500 Data28/04/2026 0,5500 0,5500 484
CALIX INC 41,92 0,56% Ora11:09 41,36 42,32 823.109
CALLAN JMB INC. COMMON STOCK 1,04 3,50% Ora11:05 0,96 1,13 43.917