Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,1300 1,69% Data10/04/2026 76,2400 78,1300 1.250
C-COM SATELLITE SYSTEMS INC 0,7097 Data09/04/2026 0,7097 0,7097 0
C.H. ROBINSON WORLDWIDE 163,54 -3,91% Ora15:59 163,16 171,32 56.667.063
C21 INVESTMENTS INC 0,2845 -3,89% Data09/04/2026 0,2845 0,3006 132
C3 METALS INC 0,7041 -5,94% Data09/04/2026 0,7041 0,7041 199
C3.AI INC 8,27 -3,61% Ora16:00 8,22 8,69 8.816.489
C3IS INC 0,8151 2,45% Ora15:58 0,7800 0,8366 24.062
C4 THERAPEUTICS INC 2,53 -10,59% Ora15:59 2,50 2,87 3.278.707
C=HOLDINGS B.V 0,0001 Data09/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,14 -0,95% Ora15:59 3,07 3,20 1.232.282
CABCO TRUST (JC PENNEY) 16,9300 0,12% Data10/04/2026 16,8200 16,9400 3.284
CABLE ONE INC 92,13 -1,02% Ora15:59 92,13 95,75 819.915
CABOT CORP 74,65 -0,04% Ora15:59 74,12 75,21 4.402.348
CACI INTERNATIONAL INC 534,38 -5,12% Ora15:59 531,68 559,13 33.416.129
CACTUS INC 54,36 0,76% Ora15:59 53,44 54,60 5.019.911
CADELER A/S 25,82 -0,64% Ora15:59 25,71 26,21 555.067
CADENCE BANCORPORATION 21,0000 0,10% Data09/04/2026 20,8100 21,1000 1.797.684
CADENCE DESIGN SYSTEMS 265,57 -5,49% Ora15:59 263,44 280,00 158.609.269
CADIZ INC 4,96 0,81% Ora15:59 4,92 5,01 432.467
CADIZ INC. DEPOSITARY SHARES 19,6000 1,82% Data10/04/2026 19,6000 19,6000 137
CADRE HOLDINGS INC 32,66 -2,22% Ora15:59 32,60 33,51 1.295.930
CADRENAL THERAPEUTICS INC 4,75 -4,43% Ora15:58 4,75 5,13 89.617
CAE INC 27,48 -0,16% Ora15:59 27,38 27,99 3.762.938
CAESARS ENTERTAINMENT CORP 26,89 1,68% Ora15:59 26,15 26,91 15.337.666
CAESARSTONE LTD 1,57 10,56% Ora15:59 1,39 1,58 444.988
CAIRN HOMES PLC 1,9900 Data09/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data10/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 Data10/04/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -27,23% Data09/04/2026 0,1601 0,1720 80
CAL-MAINE FOODS INC 75,84 -2,42% Ora15:59 75,70 77,92 10.555.071
CALAMOS CONV AND HIGH INCM FD 11,90 -0,71% Ora15:56 11,87 12,00 982.175
CALAMOS CONV OPPTYS & INCM FD 11,67 -0,68% Ora15:59 11,66 11,81 1.234.758
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,19 -0,47% Ora15:56 23,08 23,42 1.032.309
CALAMOS GLOBAL DYNAMIC INCM FD 7,72 -1,40% Ora15:59 7,72 7,90 927.602
CALAMOS GLOBAL TOTAL RETURN FUND 12,22 Ora15:55 12,22 12,29 70.588
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9900 0,50% Data10/04/2026 13,8800 14,1900 16.690
CALAMOS STRATEGIC TOTAL RETURN 18,47 0,22% Ora15:59 18,43 18,56 2.343.737
CALAVO GROWERS INC 27,60 -0,29% Ora15:59 27,44 27,70 823.229
CALCIMEDICA INC 0,6226 -4,36% Ora15:59 0,6083 0,6467 40.520
CALEDONIA MINING CORP PLC 25,31 1,69% Ora15:59 24,97 25,67 551.913
CALERES INC 12,51 Ora15:59 12,22 12,82 1.269.339
CALIBERCOS INC. CLASS A COMMON STOCK 1,04 Ora15:59 1,00 1,06 15.602
CALIDI BIOTHERAPEUTICS INC. 0,2556 -0,78% Ora15:59 0,2521 0,2600 21.732
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 1,63% Data09/04/2026 24,6100 25,0000 17.500
CALIFORNIA RESOURCES CORPORATION 66,57 0,86% Ora15:59 65,33 66,68 6.159.486
CALIFORNIA WATER SERVICE GROUP 46,98 -0,21% Ora15:59 46,84 47,27 1.435.058
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data10/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 47,76 -3,40% Ora15:59 47,19 49,37 3.951.282
CALLAN JMB INC. COMMON STOCK 1,21 0,28% Ora15:47 1,18 1,23 11.185