Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,0000 -0,47% Ora15:22 66,4801 70,0000 44.959
C-COM SATELLITE SYSTEMS INC 0,6098 Data14/11/2025 0,6098 0,6098 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data14/11/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 151,94 -0,56% Ora15:14 151,50 154,84 50.110.948
C21 INVESTMENTS INC 0,2590 -16,45% Data14/11/2025 0,2500 0,3020 8.055
C3 METALS INC 0,8404 Data14/11/2025 0,8404 0,8404 0
C3.AI INC 13,42 -4,63% Ora15:14 13,34 14,06 22.383.994
C3IS INC 1,68 1,82% Ora15:11 1,65 1,76 62.929
C4 THERAPEUTICS INC 2,48 0,40% Ora15:14 2,41 2,55 1.751.791
C=HOLDINGS B.V 0,0001 Data14/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,42 4,68% Ora15:14 2,28 2,58 4.662.454
CABCO TRUST (JC PENNEY) 17,2401 -1,49% Ora15:13 17,2100 17,5900 328.915
CABLE ONE INC 107,68 -0,05% Ora15:12 105,00 109,85 2.714.495
CABOT CORP 59,65 -3,17% Ora15:14 59,63 61,72 4.524.473
CABOT GROWTH ET 14,7500 Data14/11/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 585,52 -0,90% Ora15:12 584,30 596,40 15.172.890
CACTUS INC 39,81 -4,42% Ora15:14 39,69 41,89 4.422.649
CADE-P-A 21,1470 0,65% Data14/11/2025 21,0001 21,2500 65.408
CADELER A/S 17,98 -1,59% Ora15:14 17,96 18,23 989.300
CADENCE BANCORPORATION 37,27 -2,98% Ora15:14 37,27 38,44 16.680.856
CADENCE BANK 21,1470 0,65% Data14/11/2025 21,0001 21,2500 65.408
CADENCE DESIGN SYSTEMS 309,82 -1,62% Ora15:14 309,82 315,83 146.126.614
CADIZ INC 5,60 7,67% Ora15:14 5,47 6,01 12.927.082
CADIZ INC DEPOSITARY SHARES 19,5320 0,42% Data14/11/2025 19,3500 19,5320 125.005
CADRE HOLDINGS INC 42,19 -1,80% Ora15:13 42,09 43,26 2.729.863
CADRENAL THERAPEUTICS INC 11,91 2,61% Ora13:47 11,66 12,15 93.367
CADZX 25,2000 Data14/11/2025 25,2000 25,2000 0
CAE INC 25,78 -2,39% Ora15:14 25,76 26,35 3.313.972
CAESARS ENTERTAINMENT CORP 20,38 3,01% Ora15:14 19,46 20,56 140.443.630
CAESARSTONE LTD 0,9900 Ora15:01 0,9800 1,0200 156.408
CAFLX 10,1800 -0,10% Data14/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data14/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1000 Data14/11/2025 10,1000 10,1000 46.591
CAL REDWOOD ACQUISITION CORP 10,4000 Data14/11/2025 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3000 -2,98% Data13/11/2025 0,3000 0,3000 1.472
CAL-MAINE FOODS INC 88,26 -2,44% Ora15:14 87,92 90,57 12.895.815
CALAMOS CONV AND HIGH INCM FD 11,03 -1,61% Ora15:14 11,00 11,19 1.402.149
CALAMOS CONV OPPTYS & INCM FD 10,49 -1,46% Ora15:12 10,45 10,69 1.758.422
CALAMOS GLOBAL DYNAMIC INCM FD 7,19 -2,18% Ora15:12 7,18 7,35 576.479
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,1900 -0,52% Data14/11/2025 15,0550 15,2500 814.184
CALAMOS STRATEGIC TOTAL RETURN 18,27 -1,62% Ora15:13 18,26 18,65 3.281.507
CALAVO GROWERS INC 20,04 -3,98% Ora15:13 19,87 21,02 2.270.087
CALCIMEDICA INC 3,16 5,33% Ora15:05 3,00 3,19 17.508
CALEDONIA MINING CORP PLC 29,00 2,91% Ora15:13 27,37 29,11 3.762.871
CALERES INC 9,79 -5,09% Ora15:14 9,78 10,37 1.554.667
CALIBERCOS INC. CLASS A COMMON STOCK 2,29 -2,03% Ora15:07 2,16 2,39 128.117
CALIDI BIOTHERAPEUTICS INC. 1,46 -3,00% Ora15:13 1,45 1,54 129.489
CALIFORNIA BANCORP 19,0400 0,42% Data14/11/2025 18,5950 19,0800 2.350.716
CALIFORNIA RESOURCES CORPORATION 47,40 -2,93% Ora15:14 47,34 48,75 13.245.870
CALIFORNIA WATER SERVICE GROUP 45,73 -0,27% Ora15:12 45,52 46,24 1.398.952