Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,20 2,61% Ora16:00 69,93 71,50 49.212
C-COM SATELLITE SYSTEMS INC 0,6000 1,69% Data10/12/2025 0,6000 0,6000 1.320
C.H. ROBINSON WORLDWIDE 158,34 3,82% Ora16:00 151,64 159,30 97.136.358
C1 FUND INC. 5,1700 1,37% Data10/12/2025 5,0000 5,2100 194.392
C21 INVESTMENTS INC 0,2663 -8,17% Data10/12/2025 0,2601 0,2801 4.217
C3 METALS INC 1,0300 5,92% Data10/12/2025 1,0300 1,0300 10.301
C3.AI INC 15,83 -1,28% Ora15:59 15,73 16,40 39.516.054
C3IS INC 1,72 -1,71% Ora16:00 1,66 1,83 90.726
C4 THERAPEUTICS INC 2,58 -0,39% Ora16:00 2,50 2,61 1.708.595
C=HOLDINGS B.V 0,0001 Data10/12/2025 0,0001 0,0001 0
CA 0,0001 Data10/12/2025 0,0001 0,0001 0
CA 0,0001 Data10/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,42 -3,20% Ora16:00 2,42 2,53 2.863.622
CABCO TRUST (JC PENNEY) 17,4411 0,24% Ora15:58 17,3600 17,4500 266.216
CABLE ONE INC 132,12 10,07% Ora15:59 120,22 134,61 2.953.285
CABOT CORP 68,51 4,32% Ora15:59 65,88 68,57 9.541.141
CACI INTERNATIONAL INC 596,09 1,17% Ora15:59 585,00 603,75 22.861.787
CACTUS INC 46,97 2,77% Ora15:59 45,44 47,37 8.879.701
CADE-P-A 21,8700 0,74% Data10/12/2025 21,5400 21,9600 100.186
CADELER A/S 17,61 -1,62% Ora15:59 17,40 17,87 2.535.217
CADENCE BANCORPORATION 43,18 3,69% Ora15:59 41,56 43,28 41.845.226
CADENCE BANK 21,8700 0,74% Data10/12/2025 21,5400 21,9600 100.186
CADENCE DESIGN SYSTEMS 338,06 0,89% Ora16:00 333,24 341,31 168.159.687
CADIZ INC 5,79 0,52% Ora15:59 5,62 5,82 792.426
CADIZ INC. DEPOSITARY SHARES 19,6000 Data10/12/2025 19,6000 19,9999 38.945
CADRE HOLDINGS INC 42,79 -0,72% Ora15:59 41,81 43,81 3.946.617
CADRENAL THERAPEUTICS INC 11,20 12,32% Ora15:59 9,99 11,30 401.537
CADZX 25,0300 Data10/12/2025 25,0300 25,0300 0
CAE INC 28,23 1,39% Ora15:59 27,55 28,31 3.110.449
CAESARS ENTERTAINMENT CORP 23,48 0,82% Ora16:00 22,95 23,84 120.755.921
CAESARSTONE LTD 1,77 -4,84% Ora16:00 1,75 1,88 111.918
CAFLX 10,1300 Data10/12/2025 10,1300 10,1300 0
CAIRN HOMES PLC 1,9900 Data10/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data10/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1200 -0,20% Data10/12/2025 10,1200 10,1200 1.012
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3268 10,59% Data10/12/2025 0,3199 0,3268 261
CAL-MAINE FOODS INC 85,99 -0,34% Ora15:59 84,54 86,84 21.784.141
CALAMOS CONV AND HIGH INCM FD 11,57 -0,09% Ora16:00 11,52 11,61 1.490.498
CALAMOS CONV OPPTYS & INCM FD 10,91 0,55% Ora16:00 10,80 10,93 1.578.372
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,56 -0,23% Ora15:59 21,55 21,76 901.031
CALAMOS GLOBAL DYNAMIC INCM FD 7,41 0,47% Ora16:00 7,32 7,42 691.133
CALAMOS GLOBAL TOTAL RETURN FUND 11,47 0,53% Ora15:57 11,32 11,50 268.718
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7600 -0,27% Data10/12/2025 14,6700 14,8930 2.571.960
CALAMOS STRATEGIC TOTAL RETURN 19,34 0,21% Ora15:58 19,18 19,39 2.787.753
CALAVO GROWERS INC 20,99 3,30% Ora15:59 20,25 21,09 3.344.772
CALCIMEDICA INC 4,63 Ora15:59 4,39 4,72 286.204
CALEDONIA MINING CORP PLC 24,43 -1,13% Ora15:59 23,86 24,66 1.560.815
CALERES INC 13,38 4,98% Ora15:59 12,31 13,54 5.251.034
CALIBERCOS INC. CLASS A COMMON STOCK 1,80 Ora16:00 1,73 1,83 216.344
CALIDI BIOTHERAPEUTICS INC. 1,52 Ora15:55 1,47 1,53 50.757