Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,01 -0,98% Data18/03/2026 69,89 71,11 580.243
C-COM SATELLITE SYSTEMS INC 0,7048 Data18/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 170,64 -0,63% Data18/03/2026 169,88 171,81 215.246.832
C21 INVESTMENTS INC 0,3000 3,66% Data18/03/2026 0,2960 0,3000 450
C3 METALS INC 0,8500 -2,48% Data18/03/2026 0,8500 0,8716 7.905
C3.AI INC 8,61 -2,27% Data18/03/2026 8,55 8,84 34.764.270
C3IS INC 0,8000 6,67% Data18/03/2026 0,7600 0,8840 627.120
C4 THERAPEUTICS INC 2,69 -2,54% Data18/03/2026 2,64 2,77 6.752.180
C=HOLDINGS B.V 0,0001 Data18/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,97 -4,19% Data18/03/2026 2,84 3,06 9.500.368
CABCO TRUST (JC PENNEY) 17,3100 0,87% Data18/03/2026 17,0400 17,3100 18.383
CABLE ONE INC 95,11 -11,11% Data18/03/2026 93,89 107,71 18.116.267
CABOT CORP 67,93 -1,52% Data18/03/2026 67,92 69,10 34.732.609
CACI INTERNATIONAL INC 608,73 -0,69% Data18/03/2026 607,91 625,00 95.935.848
CACTUS INC 46,26 -0,47% Data18/03/2026 45,60 46,81 42.044.558
CADELER A/S 23,79 -1,00% Data18/03/2026 23,78 24,31 1.120.557
CADENCE BANCORPORATION 19,5000 -0,51% Data18/03/2026 19,5000 19,6700 446.823
CADENCE DESIGN SYSTEMS 289,64 -1,40% Data18/03/2026 289,50 295,30 482.861.161
CADIZ INC 4,84 -4,91% Data18/03/2026 4,83 5,08 2.472.620
CADIZ INC. DEPOSITARY SHARES 19,4600 0,22% Data18/03/2026 19,4500 19,4900 50.596
CADRE HOLDINGS INC 32,22 -2,30% Data18/03/2026 32,09 33,23 10.821.635
CADRENAL THERAPEUTICS INC 7,24 -3,98% Data18/03/2026 7,00 7,66 245.248
CAE INC 27,51 -2,20% Data18/03/2026 27,46 28,13 11.066.365
CAESARS ENTERTAINMENT CORP 27,43 0,37% Data18/03/2026 27,15 28,00 125.319.441
CAESARSTONE LTD 0,7426 13,81% Data18/03/2026 0,6400 0,8274 2.272.606
CAIRN HOMES PLC 1,9900 Data18/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data18/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data18/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1780 -16,47% Data18/03/2026 0,1780 0,2000 53
CAL-MAINE FOODS INC 83,71 -3,36% Data18/03/2026 83,58 86,62 72.664.549
CALAMOS CONV AND HIGH INCM FD 11,66 -0,09% Data18/03/2026 11,63 11,74 14.575
CALAMOS CONV OPPTYS & INCM FD 11,33 -0,09% Data18/03/2026 11,30 11,42 21.799
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,21 0,18% Data18/03/2026 22,00 22,34 9.484
CALAMOS GLOBAL DYNAMIC INCM FD 7,50 -0,53% Data18/03/2026 7,48 7,57 15.083
CALAMOS GLOBAL TOTAL RETURN FUND 11,43 -1,30% Data18/03/2026 11,43 11,58 1.166
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,2100 -0,84% Data18/03/2026 14,2100 14,3800 1.862.931
CALAMOS STRATEGIC TOTAL RETURN 17,79 -1,28% Data18/03/2026 17,78 18,03 60.219
CALAVO GROWERS INC 24,57 0,86% Data18/03/2026 24,18 25,02 8.415.938
CALCIMEDICA INC 0,8224 -1,33% Data18/03/2026 0,7669 0,8716 326.557
CALEDONIA MINING CORP PLC 23,58 -5,11% Data18/03/2026 23,25 24,21 4.793.059
CALERES INC 8,86 -4,22% Data18/03/2026 8,80 9,25 7.726.859
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 -2,96% Data18/03/2026 1,30 1,34 20.880
CALIDI BIOTHERAPEUTICS INC. 0,3000 -4,46% Data18/03/2026 0,3000 0,3230 50.100
CALIFORNIA FIRST NATIONAL BANCORP 25,4000 Data18/03/2026 25,4000 25,4000 0
CALIFORNIA RESOURCES CORPORATION 64,20 0,39% Data18/03/2026 63,67 64,84 117.127.186
CALIFORNIA WATER SERVICE GROUP 43,27 -2,41% Data18/03/2026 43,22 44,26 19.711.865
CALISA ACQUISITION CORP ORDINARY SHARES 10,0200 0,20% Data18/03/2026 10,0200 10,0200 26.212
CALISA ACQUISITION CORP RIGHT 0,6000 3,45% Data16/03/2026 0,5600 0,6000 13.466
CALIX INC 51,00 -0,87% Data18/03/2026 50,48 51,90 56.341.842
CALLAN JMB INC. COMMON STOCK 1,87 -5,56% Data18/03/2026 1,81 2,00 382.609