Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,74 2,86% Ora16:00 70,00 71,00 120.019
C-COM SATELLITE SYSTEMS INC 0,5889 1,53% Data21/11/2025 0,5730 0,5889 3.736
C.H. ROBINSON WORLDWIDE 151,68 2,09% Ora16:00 148,85 152,34 74.870.171
C1 FUND INC. 5,3000 -9,09% Data21/11/2025 4,7800 5,9050 2.193.543
C21 INVESTMENTS INC 0,2680 11,67% Data21/11/2025 0,2470 0,2680 2.731
C3 METALS INC 0,8744 Data21/11/2025 0,8744 0,8744 0
C3.AI INC 13,63 6,07% Ora16:00 12,59 13,70 49.402.767
C3IS INC 1,55 5,10% Ora15:53 1,47 1,55 21.114
C4 THERAPEUTICS INC 2,44 2,52% Ora16:00 2,29 2,46 1.825.661
C=HOLDINGS B.V 0,0001 Data21/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,08 -3,26% Ora16:00 2,01 2,19 3.946.920
CABCO TRUST (JC PENNEY) 17,3500 0,99% Ora15:57 17,1500 17,3699 350.920
CABLE ONE INC 109,04 8,58% Ora15:59 101,07 109,14 3.601.853
CABOT CORP 61,75 5,18% Ora15:59 59,34 62,40 8.122.420
CACI INTERNATIONAL INC 600,06 0,85% Ora15:59 585,98 608,36 48.910.316
CACTUS INC 41,18 3,52% Ora16:00 39,27 41,97 9.716.998
CADE-P-A 21,3700 0,71% Data21/11/2025 21,2500 21,4375 71.162
CADELER A/S 15,92 -0,56% Ora15:59 15,37 15,92 2.059.671
CADENCE BANCORPORATION 38,96 4,09% Ora16:00 37,66 39,35 30.019.174
CADENCE BANK 21,3700 0,71% Data21/11/2025 21,2500 21,4375 71.162
CADENCE DESIGN SYSTEMS 300,58 -0,52% Ora16:03 295,21 303,90 253.513.408
CADIZ INC 5,75 5,31% Ora15:59 5,51 5,82 3.808.200
CADIZ INC. DEPOSITARY SHARES 19,5900 0,15% Data21/11/2025 19,4900 19,5900 117.540
CADRE HOLDINGS INC 40,25 1,87% Ora16:00 38,94 40,53 5.014.781
CADRENAL THERAPEUTICS INC 10,19 -9,82% Ora16:00 10,01 11,28 211.769
CADZX 25,1000 -0,08% Data21/11/2025 25,1000 25,1000 0
CAE INC 26,09 1,24% Ora15:59 25,59 26,21 3.759.069
CAESARS ENTERTAINMENT CORP 21,35 7,29% Ora15:59 19,79 21,50 98.832.188
CAESARSTONE LTD 0,8593 -2,19% Ora15:59 0,8581 0,9700 167.873
CAFLX 10,1700 -0,10% Data21/11/2025 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data21/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data21/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 Data21/11/2025 10,1100 10,1100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3299 9,97% Data20/11/2025 0,3299 0,3361 957
CAL-MAINE FOODS INC 86,37 0,89% Ora16:00 85,02 87,68 22.909.379
CALAMOS CONV AND HIGH INCM FD 10,84 -0,09% Ora15:55 10,68 11,00 2.751.562
CALAMOS CONV OPPTYS & INCM FD 10,36 0,19% Ora15:59 10,28 10,50 2.612.216
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,18 0,65% Ora15:59 19,99 20,43 1.862.887
CALAMOS GLOBAL DYNAMIC INCM FD 7,12 -0,42% Ora16:00 7,11 7,28 1.588.118
CALAMOS GLOBAL TOTAL RETURN FUND 11,06 1,19% Ora16:00 10,89 11,20 252.531
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9400 -0,47% Data21/11/2025 14,9100 15,1800 1.026.378
CALAMOS STRATEGIC TOTAL RETURN 18,05 0,79% Ora15:59 17,80 18,90 5.112.966
CALAVO GROWERS INC 18,81 -0,79% Ora16:00 18,72 19,39 3.595.666
CALCIMEDICA INC 3,28 3,80% Ora15:57 3,03 3,28 50.171
CALEDONIA MINING CORP PLC 26,92 -0,74% Ora15:59 26,66 27,56 978.759
CALERES INC 10,55 9,55% Ora15:59 9,65 10,70 7.604.037
CALIBERCOS INC. CLASS A COMMON STOCK 1,99 -3,40% Ora15:59 1,96 2,11 72.729
CALIDI BIOTHERAPEUTICS INC. 1,39 0,72% Ora15:57 1,29 1,41 95.298
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data21/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 46,25 0,28% Ora16:00 45,52 46,94 15.928.393