Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,8300 3,22% Data09/04/2026 73,1000 76,8300 355.416
C-COM SATELLITE SYSTEMS INC 0,7097 Data09/04/2026 0,7097 0,7097 0
C.H. ROBINSON WORLDWIDE 164,59 -3,30% Ora14:39 164,51 171,32 41.698.571
C21 INVESTMENTS INC 0,2845 -3,89% Data09/04/2026 0,2845 0,3006 132
C3 METALS INC 0,7041 -5,94% Data09/04/2026 0,7041 0,7041 199
C3.AI INC 8,36 -2,57% Ora14:40 8,24 8,69 6.414.717
C3IS INC 0,8171 2,70% Ora14:34 0,7800 0,8366 22.565
C4 THERAPEUTICS INC 2,58 -8,83% Ora14:40 2,55 2,87 2.638.513
C=HOLDINGS B.V 0,0001 Data09/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,14 -1,10% Ora14:38 3,07 3,20 1.015.097
CABCO TRUST (JC PENNEY) 16,9100 -0,06% Data09/04/2026 16,8000 16,9900 5.259
CABLE ONE INC 94,20 1,20% Ora14:39 92,94 95,75 699.395
CABOT CORP 74,74 0,08% Ora14:38 74,38 75,21 2.746.496
CACI INTERNATIONAL INC 542,22 -3,73% Ora14:40 541,70 559,13 22.120.906
CACTUS INC 53,86 -0,17% Ora14:37 53,44 54,50 3.178.194
CADELER A/S 25,79 -0,73% Ora13:33 25,71 26,21 480.425
CADENCE BANCORPORATION 21,0000 0,10% Data09/04/2026 20,8100 21,1000 1.797.684
CADENCE DESIGN SYSTEMS 266,03 -5,33% Ora14:40 263,44 280,00 120.452.646
CADIZ INC 4,98 1,22% Ora14:39 4,92 5,01 290.060
CADIZ INC. DEPOSITARY SHARES 19,2501 -1,78% Data09/04/2026 19,0300 19,5000 190.826
CADRE HOLDINGS INC 32,68 -2,16% Ora14:34 32,60 33,51 931.907
CADRENAL THERAPEUTICS INC 5,03 1,11% Ora13:50 4,86 5,13 44.710
CAE INC 27,46 -0,22% Ora14:39 27,38 27,99 2.484.130
CAESARS ENTERTAINMENT CORP 26,29 -0,57% Ora14:39 26,15 26,66 7.811.863
CAESARSTONE LTD 1,48 3,87% Ora14:40 1,39 1,52 228.220
CAIRN HOMES PLC 1,9900 Data09/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data09/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1800 Data09/04/2026 10,1800 10,1800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1601 -27,23% Data09/04/2026 0,1601 0,1720 80
CAL-MAINE FOODS INC 76,72 -1,29% Ora14:35 76,26 77,92 6.876.843
CALAMOS CONV AND HIGH INCM FD 11,93 -0,43% Ora14:37 11,87 12,00 835.074
CALAMOS CONV OPPTYS & INCM FD 11,69 -0,55% Ora14:33 11,66 11,81 1.042.532
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,21 -0,41% Ora14:36 23,08 23,42 872.861
CALAMOS GLOBAL DYNAMIC INCM FD 7,86 0,32% Ora14:39 7,83 7,90 395.824
CALAMOS GLOBAL TOTAL RETURN FUND 12,22 Ora14:19 12,22 12,29 36.725
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,9200 2,05% Data09/04/2026 13,6300 13,9750 1.921.559
CALAMOS STRATEGIC TOTAL RETURN 18,47 0,22% Ora14:34 18,43 18,56 1.815.620
CALAVO GROWERS INC 27,59 -0,33% Ora14:34 27,44 27,70 500.974
CALCIMEDICA INC 0,6249 -4,01% Ora14:28 0,6083 0,6467 30.616
CALEDONIA MINING CORP PLC 25,24 1,41% Ora14:38 24,97 25,67 361.741
CALERES INC 12,50 -0,08% Ora14:40 12,22 12,82 749.103
CALIBERCOS INC. CLASS A COMMON STOCK 1,00 -3,85% Ora14:37 1,00 1,06 12.725
CALIDI BIOTHERAPEUTICS INC. 0,2582 0,23% Ora14:22 0,2521 0,2600 19.614
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 1,63% Data09/04/2026 24,6100 25,0000 17.500
CALIFORNIA RESOURCES CORPORATION 66,32 0,48% Ora14:40 65,33 66,57 3.362.200
CALIFORNIA WATER SERVICE GROUP 47,09 0,02% Ora14:40 46,94 47,27 942.430
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data09/04/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5100 -7,27% Data07/04/2026 0,5100 0,5100 584
CALIX INC 47,72 -3,48% Ora14:40 47,19 49,37 2.730.650
CALLAN JMB INC. COMMON STOCK 1,21 Ora14:23 1,18 1,22 9.603