Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	75,8100	0,38%	27/04/2026	75,1900	77,0900	386.707
C-COM SATELLITE SYSTEMS INC	0,7000	0,01%	27/04/2026	0,7000	0,7000	0
C.H. ROBINSON WORLDWIDE	188,4150	2,94%	27/04/2026	182,3524	189,0400	393.552.585
C21 INVESTMENTS INC	0,2912	1,89%	27/04/2026	0,2750	0,2912	3.058
C3 METALS INC	0,6896	-1,49%	27/04/2026	0,6896	0,6896	0
C3.AI INC	8,7900	1,74%	27/04/2026	8,5800	8,9100	33.092.390
C3IS INC	3,4212	15,76%	27/04/2026	2,7000	3,4900	350.916
C4 THERAPEUTICS INC	2,8300	-1,74%	27/04/2026	2,8200	3,0050	3.344.338
C=HOLDINGS B.V	0,0001		27/04/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,9100	-1,36%	27/04/2026	2,8320	3,0800	2.891.280
CABCO TRUST (JC PENNEY)	17,0100	-0,23%	27/04/2026	17,0100	17,0900	2.228
CABLE ONE INC	99,7900	-3,12%	27/04/2026	98,1000	105,5700	12.885.982
CABOT CORP	77,2600	0,53%	27/04/2026	76,6450	78,4600	14.642.161
CACI INTERNATIONAL INC	501,9000	-2,83%	27/04/2026	501,9000	525,7000	115.112.773
CACTUS INC	56,9400	0,28%	27/04/2026	56,5700	57,5200	30.186.627
CADELER A/S	26,3400	-0,15%	27/04/2026	26,1400	26,6300	1.462.792
CADENCE BANCORPORATION	20,4350	-0,27%	27/04/2026	20,3800	20,4800	1.469.195
CADENCE DESIGN SYSTEMS	336,5400	1,10%	27/04/2026	330,0000	338,1895	1.165.335.375
CADIZ INC	4,5000	-4,66%	27/04/2026	4,4700	4,7900	3.986.654
CADIZ INC. DEPOSITARY SHARES	19,3500	-1,28%	27/04/2026	19,2450	19,5000	130.922

CADRE HOLDINGS INC	29,4100	-0,17%	27/04/2026	29,1900	29,8000	8.420.995
CADRENAL THERAPEUTICS INC	5,7000	3,64%	27/04/2026	5,5100	5,9000	263.066
CAE INC	25,6300	1,22%	27/04/2026	25,1900	25,9500	43.670.470
CAESARS ENTERTAINMENT CORP	28,0300	-0,32%	27/04/2026	28,0050	28,4100	82.278.645
CAESARSTONE LTD	1,6400	-4,65%	27/04/2026	1,6200	1,7053	215.880
CAIRN HOMES PLC	1,9900		27/04/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		27/04/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2200		27/04/2026	10,2200	10,2200	511.174
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	2,97%	23/04/2026	0,1600	0,1700	123
CAL-MAINE FOODS INC	77,7800	2,02%	27/04/2026	76,3450	77,9100	44.107.405
CALAMOS CONV AND HIGH INCM FD	12,2700	-0,16%	27/04/2026	12,2000	12,3000	14.699
CALAMOS CONV OPPTYS & INCM FD	12,0900	0,50%	27/04/2026	11,9800	12,1500	22.270
CALAMOS GLOBAL DYNAMIC INCM FD	8,2800	0,85%	27/04/2026	8,2200	8,3000	7.800
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,7100	-0,20%	27/04/2026	13,6500	13,8500	1.733.204
CALAMOS STRATEGIC TOTAL RETURN	19,5200	0,46%	27/04/2026	19,4000	19,5200	31.173
CALAVO GROWERS INC	28,5200	1,39%	27/04/2026	27,9700	28,5550	14.868.531
CALCIMEDICA INC	0,5901	0,96%	27/04/2026	0,5800	0,6048	40.300
CALEDONIA MINING CORP PLC	24,3300	-3,68%	27/04/2026	24,3300	25,2600	2.457.257
CALERES INC	13,4200	-0,89%	27/04/2026	13,1600	13,4900	4.645.628
CALIBERCOS INC. CLASS A COMMON STOCK	1,0800		27/04/2026	1,0716	1,1100	45.250
CALIDI BIOTHERAPEUTICS INC.	0,2375	5,09%	27/04/2026	0,2227	0,2434	648.283
CALIFORNIA RESOURCES CORPORATION	65,3000	0,86%	27/04/2026	64,9400	66,0000	27.961.199
CALIFORNIA WATER SERVICE GROUP	46,4300	0,11%	27/04/2026	46,3950	47,1600	18.597.444
CALISA ACQUISITION CORP ORDINARY SHARES	10,0450	0,05%	27/04/2026	10,0450	10,0500	62.600
CALISA ACQUISITION CORP RIGHT	0,5500		23/04/2026	0,5010	0,5500	15.128
CALIX INC	42,6200	-1,75%	27/04/2026	42,3900	43,9100	56.476.870
CALLAN JMB INC. COMMON STOCK	0,9822	-4,64%	27/04/2026	0,9820	1,0470	19.600
CALLAWAY GOLF COMPANY	15,0500	-1,70%	27/04/2026	15,0200	15,5150	32.571.963
CALUMET INC	30,7500	0,52%	27/04/2026	30,6300	31,4700	15.098.035
CAMBER ENERGY, INC.	0,0349	2,65%	27/04/2026	0,0322	0,0369	7.250

1 2 3 4 5 »