Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,87 -1,21% Ora15:48 71,87 72,08 18.276
C-COM SATELLITE SYSTEMS INC 0,7048 Data17/03/2026 0,7048 0,7048 0
C.H. ROBINSON WORLDWIDE 171,77 0,76% Ora15:59 171,05 174,00 28.256.156
C21 INVESTMENTS INC 0,2894 1,94% Data17/03/2026 0,2550 0,2900 5.310
C3 METALS INC 0,8716 -2,82% Data17/03/2026 0,8600 0,8894 8.915
C3.AI INC 8,80 Ora15:59 8,66 8,98 9.401.123
C3IS INC 0,7501 -19,56% Ora15:59 0,7500 0,9200 130.469
C4 THERAPEUTICS INC 2,77 1,28% Ora15:59 2,70 2,82 946.373
C=HOLDINGS B.V 0,0001 Data17/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,09 -3,44% Ora15:59 3,04 3,20 1.000.456
CABCO TRUST (JC PENNEY) 17,1600 0,23% Data17/03/2026 17,1400 17,2000 5.165
CABLE ONE INC 106,69 -0,96% Ora15:59 100,00 115,75 2.218.376
CABOT CORP 68,99 0,50% Ora15:59 68,73 70,35 3.630.437
CACI INTERNATIONAL INC 612,72 1,22% Ora15:59 607,29 623,12 35.657.432
CACTUS INC 46,48 2,15% Ora15:59 46,41 47,46 4.792.856
CADELER A/S 24,04 0,90% Ora15:59 23,97 24,47 208.105
CADENCE BANCORPORATION 19,6000 0,56% Data17/03/2026 19,6000 19,6600 109.838
CADENCE DESIGN SYSTEMS 293,77 0,36% Ora15:59 292,96 300,94 77.093.342
CADIZ INC 5,10 -1,16% Ora15:59 5,05 5,24 236.944
CADIZ INC. DEPOSITARY SHARES 19,4169 1,61% Data17/03/2026 19,3500 19,5443 29.533
CADRE HOLDINGS INC 33,02 0,49% Ora15:59 32,74 33,59 2.826.389
CADRENAL THERAPEUTICS INC 7,60 1,00% Ora15:49 7,53 7,92 139.154
CAE INC 28,13 0,68% Ora15:59 27,91 28,27 1.455.550
CAESARS ENTERTAINMENT CORP 27,35 0,68% Ora15:59 27,20 28,05 21.050.104
CAESARSTONE LTD 0,6573 -1,40% Ora15:59 0,6209 0,6940 321.922
CAIRN HOMES PLC 1,9900 Data17/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data17/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2100 Data17/03/2026 10,2100 10,2100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2131 Data10/03/2026 0,1700 0,2131 1.534
CAL-MAINE FOODS INC 86,63 -1,30% Ora16:00 85,09 88,75 15.399.615
CALAMOS CONV AND HIGH INCM FD 11,68 1,65% Ora15:58 11,51 11,70 739.415
CALAMOS CONV OPPTYS & INCM FD 11,34 0,35% Ora15:58 11,24 11,44 592.185
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,18 0,61% Ora15:57 22,01 22,24 745.961
CALAMOS GLOBAL DYNAMIC INCM FD 7,55 1,00% Ora15:50 7,51 7,58 566.109
CALAMOS GLOBAL TOTAL RETURN FUND 11,62 0,61% Ora15:17 11,58 11,68 157.483
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,3300 Data17/03/2026 14,2550 14,4000 706.469
CALAMOS STRATEGIC TOTAL RETURN 18,01 0,42% Ora15:59 17,96 18,13 2.527.100
CALAVO GROWERS INC 24,35 1,08% Ora15:59 24,02 24,45 1.602.709
CALCIMEDICA INC 0,8441 -5,87% Ora15:58 0,8220 0,9300 112.960
CALEDONIA MINING CORP PLC 24,96 -2,31% Ora15:59 24,85 26,40 771.683
CALERES INC 9,22 -1,28% Ora15:59 9,14 9,43 774.873
CALIBERCOS INC. CLASS A COMMON STOCK 1,37 1,48% Ora15:58 1,32 1,42 21.842
CALIDI BIOTHERAPEUTICS INC. 0,3086 -4,49% Ora15:59 0,3033 0,3144 21.819
CALIFORNIA FIRST NATIONAL BANCORP 25,4000 Data17/03/2026 25,4000 25,4000 14.478
CALIFORNIA RESOURCES CORPORATION 63,97 1,57% Ora15:59 63,48 64,72 14.879.258
CALIFORNIA WATER SERVICE GROUP 44,36 -1,50% Ora15:59 44,05 45,31 2.633.843
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 0,10% Data17/03/2026 10,0000 10,0000 46.420
CALISA ACQUISITION CORP RIGHT 0,6000 3,45% Data16/03/2026 0,5600 0,6000 13.466
CALIX INC 51,44 0,76% Ora15:59 50,30 51,56 5.909.313
CALLAN JMB INC. COMMON STOCK 2,01 3,61% Ora15:59 1,78 2,04 279.456