Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	71,6700	-0,40%	28/01/2026	70,3900	72,0000	293.704
C-COM SATELLITE SYSTEMS INC	0,7620	-2,37%	28/01/2026	0,7620	0,7620	1.106
C.H. ROBINSON WORLDWIDE	184,2800	2,14%	28/01/2026	179,8000	184,8700	573.343.177
C21 INVESTMENTS INC	0,3231	1,51%	28/01/2026	0,3231	0,3750	1.300
C3 METALS INC	0,9100	4,97%	28/01/2026	0,8408	0,9100	28.580

C3.AI INC	13,1300	4,21%	28/01/2026	12,8100	14,2000	253.298.708
C3IS INC	1,7500	-5,91%	28/01/2026	1,6800	2,1100	3.823.822
C4 THERAPEUTICS INC	2,0300	-5,14%	28/01/2026	2,0000	2,1400	2.043.185
C=HOLDINGS B.V	0,0001		28/01/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,8500	-5,63%	28/01/2026	2,8000	3,1000	8.918.847
CABCO TRUST (JC PENNEY)	17,8400	-0,28%	28/01/2026	17,8300	17,9100	3.514
CABLE ONE INC	72,8400	-3,27%	28/01/2026	70,3700	76,9700	16.490.248
CABOT CORP	71,4900	-0,10%	28/01/2026	71,0400	72,7000	39.676.950
CACI INTERNATIONAL INC	638,2400	-0,77%	28/01/2026	628,9000	645,6700	115.859.069
CACTUS INC	54,8000	-2,92%	28/01/2026	53,9550	56,9100	55.287.720
CADE-P-A	21,3500	-0,70%	28/01/2026	21,2500	21,7100	348.880
CADELER A/S	25,1100	2,74%	28/01/2026	24,6900	25,2100	5.559.028
CADENCE BANCORPORATION	42,2100	-2,18%	28/01/2026	41,5950	43,0400	143.748.266
CADENCE BANK	21,3500	-0,70%	28/01/2026	21,2500	21,7100	348.880
CADENCE DESIGN SYSTEMS	320,4900	0,67%	28/01/2026	316,4600	325,1850	451.794.433

CADIZ INC	6,0900	-5,58%	28/01/2026	5,8800	6,6400	7.337.524
CADIZ INC. DEPOSITARY SHARES	19,5300	-0,23%	28/01/2026	19,4700	19,5900	91.791
CADRE HOLDINGS INC	40,3400	-3,68%	28/01/2026	39,4450	42,0800	15.083.086
CADRENAL THERAPEUTICS INC	7,6600	0,52%	28/01/2026	7,5000	7,9600	505.805
CAE INC	33,4400	-1,42%	28/01/2026	33,1800	33,8800	19.829.920
CAESARS ENTERTAINMENT CORP	21,2800	-1,39%	28/01/2026	21,1500	22,0200	107.946.013
CAESARSTONE LTD	2,3300	-4,51%	28/01/2026	2,2229	2,4800	212.615
CAIRN HOMES PLC	1,9900		28/01/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		28/01/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1700		28/01/2026	10,1700	10,1700	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2603	6,68%	23/01/2026	0,2405	0,2603	640
CAL-MAINE FOODS INC	81,4000	-2,50%	28/01/2026	81,1630	83,2850	133.818.100
CALAMOS CONV AND HIGH INCM FD	11,9200	1,02%	28/01/2026	11,8500	11,9600	31.946
CALAMOS CONV OPPTYS & INCM FD	11,4000	1,15%	28/01/2026	11,3000	11,4200	18.753
CALAMOS GLOBAL DYNAMIC INCM FD	8,0300	0,63%	28/01/2026	7,9800	8,0500	20.364
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,8500	-0,34%	28/01/2026	14,8200	14,9199	878.348
CALAMOS STRATEGIC TOTAL RETURN	19,4400	0,15%	28/01/2026	19,3200	19,5400	62.208
CALAVO GROWERS INC	24,8700	-0,32%	28/01/2026	24,7100	25,4300	9.576.467
CALCIMEDICA INC	1,2500	-75,59%	28/01/2026	0,8200	1,7500	55.768.715
CALEDONIA MINING CORP PLC	32,3300	4,36%	28/01/2026	30,8500	32,5300	20.786.153
CALERES INC	12,3000	-3,00%	28/01/2026	12,0301	12,8000	7.663.958
CALIBERCOS INC. CLASS A COMMON STOCK	1,3200	-2,94%	28/01/2026	1,3000	1,3600	63.765
CALIDI BIOTHERAPEUTICS INC.	1,0300	3,00%	28/01/2026	0,9840	1,0600	84.556
CALIFORNIA FIRST NATIONAL BANCORP	27,8000	-0,71%	28/01/2026	27,7500	27,9600	94.520
CALIFORNIA RESOURCES CORPORATION	50,8800	0,39%	28/01/2026	50,6900	51,7900	52.538.688
CALIFORNIA WATER SERVICE GROUP	43,6200	-2,07%	28/01/2026	43,5200	44,9000	19.905.027
CALISA ACQUISITION CORP ORDINARY SHARES	10,0100	-0,10%	28/01/2026	9,9900	10,0100	548.638
CALISA ACQUISITION CORP RIGHT	0,5660	-0,70%	28/01/2026	0,5660	0,6000	6.773
CALIX INC	52,9600	-5,39%	28/01/2026	52,5100	57,3150	73.858.969
CALLAN JMB INC. COMMON STOCK	1,8500	-11,90%	28/01/2026	1,7600	2,0991	500.118

1 2 3 4 5 »