Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,69 -0,03% Ora15:58 73,69 74,87 50.097
C-COM SATELLITE SYSTEMS INC 0,6029 0,48% Data12/12/2025 0,6029 0,6029 603
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data12/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 157,09 -1,70% Ora16:00 156,40 161,58 76.626.598
C21 INVESTMENTS INC 0,4330 56,94% Data12/12/2025 0,3600 0,4600 29.907
C3 METALS INC 0,9843 -0,07% Data12/12/2025 0,9843 1,0100 5.025
C3.AI INC 15,27 -4,08% Ora16:00 15,07 16,00 27.102.638
C3IS INC 0,2500 -24,24% Ora15:59 0,2335 0,3075 605.360
C4 THERAPEUTICS INC 2,47 -2,76% Ora16:00 2,46 2,57 2.240.043
C=HOLDINGS B.V 0,0001 Data12/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,36 0,13% Ora15:59 2,35 2,42 1.895.659
CABCO TRUST (JC PENNEY) 17,4300 -0,23% Ora15:41 17,3900 17,5000 366.369
CABLE ONE INC 132,69 -2,20% Ora15:59 132,06 137,91 1.954.585
CABOT CORP 68,34 -0,31% Ora16:00 68,13 69,75 10.189.362
CABOT GROWTH ET 14,7500 Data12/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 572,45 -2,40% Ora16:00 571,84 582,23 37.660.251
CACTUS INC 46,16 -1,71% Ora15:59 45,17 47,33 10.463.224
CADE-P-A 21,7682 -0,51% Data12/12/2025 21,7000 21,8801 104.444
CADELER A/S 18,00 0,73% Ora15:59 17,95 18,19 1.054.742
CADENCE BANCORPORATION 43,78 -0,45% Ora16:00 43,49 44,24 23.654.459
CADENCE BANK 21,7682 -0,51% Data12/12/2025 21,7000 21,8801 104.444
CADENCE DESIGN SYSTEMS 323,22 -3,64% Ora16:00 322,66 335,24 164.668.274
CADIZ INC 5,67 -3,24% Ora15:59 5,67 5,90 1.079.932
CADIZ INC DEPOSITARY SHARES 19,6000 Data12/12/2025 19,5000 19,6000 158.388
CADRE HOLDINGS INC 43,74 0,67% Ora15:59 43,41 45,19 5.174.777
CADRENAL THERAPEUTICS INC 11,00 Ora16:00 10,83 11,44 563.928
CADZX 25,0400 0,04% Data11/12/2025 25,0400 25,0400 0
CAE INC 29,84 5,44% Ora15:59 28,66 29,88 10.842.687
CAESARS ENTERTAINMENT CORP 24,51 1,68% Ora15:59 24,15 24,93 87.498.935
CAESARSTONE LTD 1,57 -5,42% Ora16:00 1,56 1,74 147.924
CAFLX 10,1000 -0,20% Data12/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data12/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1450 0,25% Data12/12/2025 10,1200 10,1500 241.552
CAL REDWOOD ACQUISITION CORP 10,5000 Data12/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 -3,33% Data12/12/2025 0,2621 0,2900 1.643
CAL-MAINE FOODS INC 86,89 -0,79% Ora16:00 86,62 88,25 31.765.403
CALAMOS CONV AND HIGH INCM FD 11,37 -1,64% Ora16:00 11,35 11,49 852.228
CALAMOS CONV OPPTYS & INCM FD 10,73 -1,29% Ora16:00 10,66 10,82 1.253.491
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,35 -1,43% Ora15:59 21,24 21,62 1.640.058
CALAMOS GLOBAL DYNAMIC INCM FD 7,32 -1,61% Ora15:59 7,29 7,40 716.782
CALAMOS GLOBAL TOTAL RETURN FUND 11,28 -1,91% Ora15:59 11,24 11,41 151.353
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,6100 -0,85% Data12/12/2025 14,5300 14,7000 3.036.762
CALAMOS STRATEGIC TOTAL RETURN 19,03 -1,35% Ora16:00 18,94 19,23 2.958.093
CALAVO GROWERS INC 21,44 0,05% Ora16:00 21,17 21,68 3.606.647
CALCIMEDICA INC 4,33 -5,66% Ora16:00 4,32 4,59 132.044
CALEDONIA MINING CORP PLC 25,55 -0,12% Ora16:00 25,13 26,35 2.573.434
CALERES INC 13,29 -1,77% Ora15:59 13,04 13,69 3.564.733
CALIBERCOS INC. CLASS A COMMON STOCK 1,75 -1,69% Ora16:00 1,72 1,80 140.022
CALIDI BIOTHERAPEUTICS INC. 1,45 -1,36% Ora15:58 1,44 1,52 39.858
CALIFORNIA BANCORP 19,7800 -0,40% Data12/12/2025 19,6400 20,0000 8.150.665