Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 67,09 2,54% Data13/10/2025 66,30 67,09 319.550
C-COM SATELLITE SYSTEMS INC 0,7019 Data13/10/2025 0,7019 0,7019 0
C.H. ROBINSON WORLDWIDE 126,56 1,74% Ora11:31 123,64 126,86 24.644.973
C1 FUND INC. 8,3600 -0,24% Data13/10/2025 8,3000 8,5000 447.260
C21 INVESTMENTS INC 0,4500 12,50% Data13/10/2025 0,4317 0,4850 56.390
C3 METALS INC 0,8294 Data13/10/2025 0,8294 0,8294 0
C3.AI INC 18,44 -4,80% Ora11:31 18,39 19,00 27.756.183
C3IS INC 2,20 1,85% Ora11:30 2,16 2,23 105.990
C4 THERAPEUTICS INC 2,00 -5,29% Ora11:31 1,99 2,10 1.026.945
C=HOLDINGS B.V 0,0001 Data13/10/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,57 3,01% Ora11:31 2,36 2,71 4.077.689
CABCO TRUST (JC PENNEY) 18,0492 -0,06% Ora11:24 18,0000 18,0700 39.154
CABLE ONE INC 157,81 3,55% Ora11:03 151,77 157,81 323.890
CABOT CORP 66,95 -3,78% Ora11:31 66,72 68,27 7.962.057
CACI INTERNATIONAL INC 507,65 -0,08% Ora11:22 505,51 510,87 1.629.371
CACTUS INC 34,70 -0,91% Ora11:31 33,90 34,99 1.928.627
CADE-P-A 21,5500 -1,15% Data09/10/2025 21,4441 21,8400 86.394
CADELER A/S 19,90 -2,14% Ora11:11 19,50 19,98 718.296
CADENCE BANCORPORATION 38,82 0,91% Ora11:31 37,96 38,87 3.831.757
CADENCE BANK 21,8200 0,69% Data13/10/2025 21,5300 21,8400 54.965
CADENCE DESIGN SYSTEMS 325,35 -2,07% Ora11:31 318,02 327,33 77.973.692
CADIZ INC 5,49 2,81% Ora11:31 5,17 5,49 534.576
CADIZ INC. DEPOSITARY SHARES 19,3393 -0,26% Data13/10/2025 19,2568 19,3900 28.661
CADRE HOLDINGS INC 40,10 2,89% Ora11:30 38,38 40,17 1.329.485
CADRENAL THERAPEUTICS INC 14,21 1,57% Ora11:24 13,99 14,28 55.571
CADZX 25,2600 Data13/10/2025 25,2600 25,2600 0
CAE INC 27,34 -1,12% Ora11:30 27,13 27,48 758.852
CAESARS ENTERTAINMENT CORP 22,45 1,89% Ora11:31 21,48 22,58 18.019.533
CAESARSTONE LTD 1,51 0,13% Ora11:20 1,49 1,53 13.589
CAFLX 10,1600 0,10% Data13/10/2025 10,1600 10,1600 0
CAIRN HOMES PLC 1,9900 Data13/10/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2000 Data13/10/2025 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0500 0,10% Data13/10/2025 10,0400 10,0500 104.520
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 Data13/10/2025 0,2400 0,2400 1.293
CAL-MAINE FOODS INC 93,18 1,25% Ora11:30 91,80 94,03 9.601.519
CALAMOS CONV AND HIGH INCM FD 11,49 -0,26% Ora11:30 11,41 11,52 482.506
CALAMOS CONV OPPTYS & INCM FD 11,12 -0,80% Ora11:17 11,09 11,19 649.962
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,88 -0,33% Ora11:28 21,56 21,97 932.536
CALAMOS GLOBAL DYNAMIC INCM FD 7,66 -0,78% Ora11:31 7,63 7,72 296.281
CALAMOS GLOBAL TOTAL RETURN FUND 12,01 -0,74% Ora11:03 12,01 12,06 25.747
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,7750 -0,10% Data13/10/2025 15,7400 16,0960 620.368
CALAMOS STRATEGIC TOTAL RETURN 18,95 -0,47% Ora11:28 18,83 19,10 1.297.826
CALAVO GROWERS INC 24,74 -0,06% Ora11:31 24,50 24,90 317.051
CALCIMEDICA INC 3,18 -2,45% Ora11:23 3,17 3,30 11.759
CALEDONIA MINING CORP PLC 36,57 4,07% Ora11:29 34,53 36,57 1.409.533
CALERES INC 12,80 1,35% Ora11:30 12,34 12,91 617.707
CALIBERCOS INC. CLASS A COMMON STOCK 3,92 2,35% Ora11:26 3,60 3,97 169.375
CALIDI BIOTHERAPEUTICS INC. 1,62 -0,92% Ora11:30 1,58 1,64 50.947
CALIFORNIA FIRST NATIONAL BANCORP 22,1500 Data13/10/2025 22,1500 22,1500 0
CALIFORNIA RESOURCES CORPORATION 48,52 -2,54% Ora11:26 48,39 49,06 2.662.713