Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,69 -0,71% Ora10:34 76,40 77,26 15.309
C-COM SATELLITE SYSTEMS INC 0,5833 -3,25% Data16/12/2025 0,5833 0,5833 1.595
C.H. ROBINSON WORLDWIDE 158,67 -0,23% Ora11:56 158,01 160,60 22.378.159
C1 FUND INC. 4,8400 -1,83% Data16/12/2025 4,7000 4,9800 647.108
C21 INVESTMENTS INC 0,4580 21,78% Data16/12/2025 0,3880 0,5370 656.131
C3 METALS INC 0,8490 18,82% Data16/12/2025 0,7715 0,8490 38.212
C3.AI INC 14,23 -1,79% Ora12:00 14,10 14,58 10.891.644
C3IS INC 0,2073 -9,87% Ora11:56 0,2038 0,2213 100.458
C4 THERAPEUTICS INC 2,14 -5,53% Ora11:59 2,11 2,30 1.210.741
C=HOLDINGS B.V 0,0001 Data16/12/2025 0,0001 0,0001 0
CA 0,0001 Data16/12/2025 0,0001 0,0001 0
CA 0,0001 Data16/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,40 0,21% Ora11:59 2,35 2,43 808.265
CABCO TRUST (JC PENNEY) 17,4150 -0,14% Ora11:29 17,4000 17,4284 148.669
CABLE ONE INC 135,31 0,67% Ora11:33 130,54 138,00 535.909
CABOT CORP 68,32 0,47% Ora12:00 67,60 68,83 1.095.566
CACI INTERNATIONAL INC 556,44 -0,67% Ora12:00 554,98 566,00 27.960.332
CACTUS INC 44,07 0,54% Ora11:55 44,04 44,71 1.773.427
CADE-P-A 21,8400 0,14% Data16/12/2025 21,7200 21,8900 122.916
CADELER A/S 18,00 -2,66% Ora12:00 17,96 18,32 317.832
CADENCE BANCORPORATION 43,49 1,17% Ora12:00 43,09 43,79 8.896.383
CADENCE BANK 21,8400 0,14% Data16/12/2025 21,7200 21,8900 122.916
CADENCE DESIGN SYSTEMS 313,36 -1,93% Ora12:00 312,86 319,89 40.963.886
CADIZ INC 5,46 0,55% Ora12:00 5,43 5,62 304.932
CADIZ INC. DEPOSITARY SHARES 19,6000 0,13% Data16/12/2025 19,5800 19,6370 221.480
CADRE HOLDINGS INC 40,42 -3,16% Ora11:50 40,31 42,47 644.564
CADRENAL THERAPEUTICS INC 8,05 -2,42% Ora11:38 7,83 8,91 439.255
CADZX 25,0200 Data16/12/2025 25,0200 25,0200 0
CAE INC 29,00 -0,14% Ora11:58 28,95 29,13 759.138
CAESARS ENTERTAINMENT CORP 23,97 0,29% Ora11:56 23,84 24,60 18.214.441
CAESARSTONE LTD 1,65 Ora11:41 1,62 1,75 23.979
CAFLX 10,1100 Data16/12/2025 10,1100 10,1100 0
CAIRN HOMES PLC 1,9900 Data16/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data16/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 0,10% Data16/12/2025 10,1400 10,1400 27.378
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 -3,33% Data12/12/2025 0,2621 0,2900 1.643
CAL-MAINE FOODS INC 86,45 0,35% Ora12:00 85,88 87,78 19.210.097
CALAMOS CONV AND HIGH INCM FD 11,27 -0,44% Ora11:52 11,25 11,40 505.028
CALAMOS CONV OPPTYS & INCM FD 10,48 -0,71% Ora11:55 10,48 10,65 555.607
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,74 -0,43% Ora11:57 20,72 20,98 396.409
CALAMOS GLOBAL DYNAMIC INCM FD 7,15 -0,90% Ora11:55 7,13 7,23 201.851
CALAMOS GLOBAL TOTAL RETURN FUND 11,08 -1,16% Ora11:53 11,02 11,22 41.206
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8440 1,32% Data16/12/2025 14,6200 14,8800 1.349.320
CALAMOS STRATEGIC TOTAL RETURN 18,72 -0,90% Ora11:55 18,71 18,91 1.941.489
CALAVO GROWERS INC 21,75 -0,34% Ora11:56 21,67 21,95 661.263
CALCIMEDICA INC 4,97 -4,82% Ora11:55 4,94 5,20 104.353
CALEDONIA MINING CORP PLC 24,70 2,53% Ora11:56 23,97 24,83 789.511
CALERES INC 13,62 -1,45% Ora12:00 13,54 13,82 796.808
CALIBERCOS INC. CLASS A COMMON STOCK 1,65 -3,51% Ora11:52 1,62 1,69 28.633
CALIDI BIOTHERAPEUTICS INC. 1,30 Ora11:30 1,28 1,33 11.208