Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,5668 4,17% Ora14:34 69,5001 72,5668 0
C-COM SATELLITE SYSTEMS INC 0,6705 Data21/01/2026 0,6705 0,6705 0
C.H. ROBINSON WORLDWIDE 179,3800 2,44% Ora16:00 175,5000 180,2100 0
C21 INVESTMENTS INC 0,3300 2,80% Data21/01/2026 0,3300 0,3300 1.815
C3 METALS INC 0,8787 -3,41% Data21/01/2026 0,8787 0,9650 4.628
C3.AI INC 12,6201 1,04% Ora16:00 12,2700 12,8850 0
C3IS INC 0,1405 7,91% Ora15:59 0,1210 0,1437 0
C4 THERAPEUTICS INC 2,1150 -2,98% Ora15:59 2,0600 2,1900 0
C=HOLDINGS B.V 0,0001 Data21/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,3400 6,85% Ora16:00 2,1800 2,3450 0
CABCO TRUST (JC PENNEY) 17,6127 0,19% Ora15:38 17,5478 17,6900 0
CABLE ONE INC 84,2700 0,83% Ora15:59 81,0100 85,5950 0
CABOT CORP 72,5000 4,54% Ora16:00 69,9000 73,5500 0
CACI INTERNATIONAL INC 632,5600 0,54% Ora16:00 620,9000 641,4000 0
CACTUS INC 56,3200 6,49% Ora16:00 54,1500 56,4100 0
CADE-P-A 21,4500 -0,46% Data21/01/2026 21,4150 21,6499 181.810
CADELER A/S 21,5100 0,70% Ora15:59 21,3100 21,8600 0
CADENCE BANCORPORATION 46,4600 4,40% Ora16:00 44,6600 46,7400 0
CADENCE BANK 21,4500 -0,46% Data21/01/2026 21,4150 21,6499 181.810
CADENCE DESIGN SYSTEMS 313,8200 2,22% Ora16:00 305,0000 316,1600 0
CADIZ INC 6,6850 4,86% Ora15:59 6,2101 6,8100 0
CADIZ INC. DEPOSITARY SHARES 19,6000 Data21/01/2026 19,1400 19,7100 1.862
CADRE HOLDINGS INC 44,6600 5,43% Ora16:00 43,0050 45,0000 0
CADRENAL THERAPEUTICS INC 7,1628 -2,81% Ora15:56 6,8501 7,4600 0
CAE INC 33,3600 2,24% Ora16:00 32,6700 33,4100 0
CAESARS ENTERTAINMENT CORP 23,5300 2,98% Ora16:00 22,8700 23,7550 0
CAESARSTONE LTD 2,0400 2,51% Ora15:58 1,9601 2,0500 0
CAIRN HOMES PLC 1,9900 Data21/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data21/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data21/01/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2440 10,91% Data21/01/2026 0,2200 0,2440 324
CAL-MAINE FOODS INC 79,5000 2,66% Ora16:00 76,5668 79,5900 0
CALAMOS CONV AND HIGH INCM FD 11,7200 1,65% Ora15:59 11,5700 11,7200 0
CALAMOS CONV OPPTYS & INCM FD 11,1700 1,82% Ora15:59 11,0299 11,1700 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,8500 1,68% Ora15:59 7,7400 7,8500 0
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9700 0,47% Data21/01/2026 14,8900 15,0000 9.012
CALAMOS STRATEGIC TOTAL RETURN 19,2550 1,29% Ora15:56 19,0218 19,3400 0
CALAVO GROWERS INC 26,3500 1,78% Ora16:00 26,0200 26,5600 0
CALCIMEDICA INC 5,6650 1,16% Ora15:52 5,5001 5,9500 0
CALEDONIA MINING CORP PLC 29,1200 5,89% Ora16:00 27,4400 29,4700 0
CALERES INC 14,0400 4,00% Ora16:00 13,6900 14,3000 0
CALIBERCOS INC. CLASS A COMMON STOCK 1,4300 7,52% Ora15:57 1,3300 1,4800 0
CALIDI BIOTHERAPEUTICS INC. 1,0000 -0,99% Ora15:58 1,0000 1,0450 0
CALIFORNIA FIRST NATIONAL BANCORP 28,0000 1,27% Data21/01/2026 27,6500 28,0000 50.400
CALIFORNIA RESOURCES CORPORATION 48,9700 3,31% Ora16:00 48,1200 49,4800 0
CALIFORNIA WATER SERVICE GROUP 44,6400 -0,11% Ora16:00 44,1500 45,0000 0
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data21/01/2026 9,9800 9,9800 100
CALISA ACQUISITION CORP RIGHT 0,5800 2,15% Data21/01/2026 0,5700 0,5800 1.218
CALIX INC 56,4900 -1,40% Ora16:00 55,4800 57,5600 0
CALLAN JMB INC. COMMON STOCK 2,8900 -9,40% Ora15:59 2,7700 3,2900 0