Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,77 0,82% Ora16:00 67,74 69,12 44.621
C-COM SATELLITE SYSTEMS INC 0,5800 -4,05% Data20/11/2025 0,5800 0,5964 1.574
C.H. ROBINSON WORLDWIDE 148,57 -1,84% Ora16:00 148,49 153,74 57.001.939
C1 FUND INC. 5,8300 -9,19% Data20/11/2025 5,8000 6,4827 303.125
C21 INVESTMENTS INC 0,2400 -4,76% Data20/11/2025 0,2160 0,2400 4.008
C3 METALS INC 0,8744 Data20/11/2025 0,8744 0,8744 0
C3.AI INC 12,87 -4,95% Ora16:00 12,74 14,16 46.274.913
C3IS INC 1,47 -10,91% Ora16:00 1,46 1,63 31.001
C4 THERAPEUTICS INC 2,38 -4,80% Ora16:00 2,36 2,63 3.043.014
C=HOLDINGS B.V 0,0001 Data20/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,15 -4,02% Ora16:00 2,12 2,39 4.642.262
CABCO TRUST (JC PENNEY) 17,1800 -0,41% Ora15:59 17,0701 17,3100 482.410
CABLE ONE INC 100,53 -0,94% Ora15:59 99,36 105,86 4.162.598
CABOT CORP 58,70 -1,78% Ora15:59 58,33 60,46 8.107.647
CACI INTERNATIONAL INC 595,00 -1,30% Ora16:00 594,58 618,76 54.941.128
CACTUS INC 39,78 -1,29% Ora16:00 39,38 41,83 4.036.790
CADE-P-A 21,2200 -0,14% Data20/11/2025 21,1700 21,4999 377.758
CADELER A/S 16,03 -2,79% Ora15:59 16,02 16,93 757.451
CADENCE BANCORPORATION 37,43 -0,64% Ora16:00 37,38 38,36 32.341.299
CADENCE BANK 21,2200 -0,14% Data20/11/2025 21,1700 21,4999 377.758
CADENCE DESIGN SYSTEMS 302,14 -1,51% Ora16:00 301,63 316,71 190.348.597
CADIZ INC 5,46 -9,75% Ora16:00 5,44 6,40 6.502.433
CADIZ INC. DEPOSITARY SHARES 19,5600 -0,15% Data20/11/2025 19,5600 19,6000 197.067
CADRE HOLDINGS INC 39,56 -1,10% Ora15:59 39,45 41,64 4.795.703
CADRENAL THERAPEUTICS INC 11,42 1,37% Ora15:46 11,38 11,89 69.343
CADZX 25,1300 -0,12% Data19/11/2025 25,1300 25,1300 0
CAE INC 25,78 -0,64% Ora15:59 25,70 26,49 2.391.988
CAESARS ENTERTAINMENT CORP 19,91 -0,35% Ora16:00 19,78 20,94 55.071.670
CAESARSTONE LTD 0,8700 -5,85% Ora15:59 0,8700 0,9800 136.670
CAFLX 10,1800 Data20/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data20/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data20/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 0,10% Data20/11/2025 10,1100 10,1287 8.179
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3299 9,97% Data20/11/2025 0,3299 0,3361 957
CAL-MAINE FOODS INC 85,61 -2,34% Ora16:00 85,33 88,51 32.942.835
CALAMOS CONV AND HIGH INCM FD 10,84 -1,72% Ora15:59 10,83 11,24 1.726.135
CALAMOS CONV OPPTYS & INCM FD 10,34 -1,62% Ora16:00 10,30 10,77 1.743.993
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,05 -2,12% Ora16:00 20,03 20,99 1.629.077
CALAMOS GLOBAL DYNAMIC INCM FD 7,15 -1,38% Ora16:00 7,15 7,34 1.042.535
CALAMOS GLOBAL TOTAL RETURN FUND 10,93 -1,71% Ora16:00 10,87 11,28 491.837
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0100 -0,13% Data20/11/2025 14,9100 15,2300 1.323.402
CALAMOS STRATEGIC TOTAL RETURN 17,91 -1,76% Ora16:00 17,89 18,78 4.674.683
CALAVO GROWERS INC 18,94 0,80% Ora15:59 18,62 19,04 2.756.162
CALCIMEDICA INC 3,16 0,13% Ora15:59 3,16 3,28 30.528
CALEDONIA MINING CORP PLC 26,93 -4,57% Ora15:59 26,93 29,12 1.354.498
CALERES INC 9,63 -0,82% Ora16:00 9,62 9,92 2.579.539
CALIBERCOS INC. CLASS A COMMON STOCK 2,06 -4,86% Ora15:59 2,05 2,33 165.364
CALIDI BIOTHERAPEUTICS INC. 1,40 -2,78% Ora15:59 1,36 1,48 127.173
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data19/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 46,10 -3,05% Ora15:59 46,00 48,98 14.882.789