Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	96,26	1,00%	15/09/2026	93,88	96,35	3.399.711
C-COM SATELLITE SYSTEMS INC	0,6352	3,28%	15/09/2026	0,5500	0,6364	2.541
C-P-R	23,2400	-1,53%	15/09/2026	23,0500	23,6000	12.173.205
C.H. ROBINSON WORLDWIDE	157,63	0,20%	15/09/2026	155,46	158,07	195.504.233
C3 METALS INC	0,5037		15/09/2026	0,5037	0,5200	40.598
C3.AI INC	10,79	-3,40%	15/09/2026	10,74	11,12	47.406.728
C3IS INC	1,25	-8,76%	15/09/2026	1,25	1,41	240.451
C4 THERAPEUTICS INC	3,43		15/09/2026	3,32	3,46	4.608.205
CABALETTA BIO INC	2,59	-10,82%	15/09/2026	2,57	2,92	18.354.861
CABCO TRUST (JC PENNEY)	15,0000	-1,19%	15/09/2026	14,9400	15,2000	17.250
CABLE ONE INC	18,63	-8,86%	15/09/2026	18,28	20,88	5.293.919
CABOT CORP	79,20	-1,93%	15/09/2026	78,37	80,51	40.986.000
CACI INTERNATIONAL INC	636,40	-0,12%	15/09/2026	623,93	646,12	160.372.800
CACTUS INC	69,85	4,19%	15/09/2026	67,41	70,31	60.663.049
CADELER A/S	24,65	-2,03%	15/09/2026	24,57	24,78	821.363
CADENCE DESIGN SYSTEMS	273,96	-1,83%	15/09/2026	273,07	279,00	714.769.585
CADIZ INC	3,51	-2,50%	15/09/2026	3,51	3,64	2.478.453
CADIZ INC. DEPOSITARY SHARES	22,2500	-0,67%	15/09/2026	21,1001	22,2500	69.576
CADRE HOLDINGS INC	27,64	-3,42%	15/09/2026	27,21	28,76	16.279.186
CADRENAL THERAPEUTICS INC	1,05	-0,94%	15/09/2026	1,04	1,12	59.224

CAE INC	23,71	-2,51%	15/09/2026	23,67	24,35	21.098.438
CAESARS ENTERTAINMENT CORP	29,65	-0,10%	15/09/2026	29,65	29,75	154.464.640
CAESARSTONE LTD	3,01	-3,83%	15/09/2026	2,94	3,10	148.613
CAL REDWOOD ACQUISITION CORP.	10,4900		15/09/2026	10,4900	10,4900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,38	-0,10%	15/09/2026	10,38	10,39	563.634
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1700	13,03%	15/09/2026	0,1605	0,1700	1.231
CAL-MAINE FOODS INC	74,39	-0,84%	15/09/2026	73,53	75,22	50.575.157
CALAMOS CONV AND HIGH INCM FD	12,02	-1,64%	15/09/2026	12,00	12,20	20.722
CALAMOS CONV OPPTYS & INCM FD	11,93	-1,97%	15/09/2026	11,90	12,20	22.345
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,94	-2,17%	15/09/2026	22,75	23,53	18.237
CALAMOS GLOBAL DYNAMIC INCM FD	8,08	-1,58%	15/09/2026	8,03	8,21	24.345
CALAMOS GLOBAL TOTAL RETURN FUND	12,45	-2,58%	15/09/2026	12,45	12,88	1.195
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7300	-1,32%	15/09/2026	12,7300	12,9200	1.258.310
CALAMOS STRATEGIC TOTAL RETURN	20,28	-0,73%	15/09/2026	20,18	20,39	33.178
CALCIMEDICA INC	1,98	-1,00%	15/09/2026	1,94	2,04	103.845
CALEDONIA MINING CORP PLC	24,78	-1,74%	15/09/2026	24,43	25,44	2.844.471
CALERES INC	12,31	-1,83%	15/09/2026	12,25	12,60	7.037.073
CALIBERCOS INC. CLASS A COMMON STOCK	0,4843	-5,85%	15/09/2026	0,4800	0,5137	41.877
CALIDI BIOTHERAPEUTICS INC.	1,17	-4,10%	15/09/2026	1,17	1,22	39.663
CALIFORNIA RESOURCES CORPORATION	57,64	3,32%	15/09/2026	56,45	58,01	49.744.646
CALIFORNIA WATER SERVICE GROUP	47,82	-0,85%	15/09/2026	47,72	48,54	20.337.559
CALISA ACQUISITION CORP ORDINARY SHARES	10,3400		15/09/2026	10,3100	10,3500	121.464
CALISA ACQUISITION CORP RIGHT	0,7900	1,15%	15/09/2026	0,7300	0,8000	25.773
CALIX INC	35,50	2,16%	15/09/2026	34,84	35,79	28.377.564
CALLAN JMB INC. COMMON STOCK	2,27	1,34%	15/09/2026	2,25	2,33	98.600
CALLAWAY GOLF COMPANY	15,09	-1,11%	15/09/2026	15,00	15,35	26.539.824
CALUMET INC	57,55	1,77%	15/09/2026	55,65	57,84	60.773.088
CAMBER ENERGY, INC.	0,0251	-7,72%	15/09/2026	0,0251	0,0252	920
CAMBIUM NETWORKS CORPORATION	0,0610	22,00%	15/09/2026	0,0610	0,0650	356
CAMBRIA GOLD MINES INC.	0,6500	-0,57%	15/09/2026	0,6500	0,6535	5.720

1 2 3 4 5 »