Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	105,12	-2,98%	06/11/2026	105,09	109,63	5.253.582
C-COM SATELLITE SYSTEMS INC	0,6148	4,20%	06/11/2026	0,6148	0,6148	3.240
C-P-R	23,5000	1,51%	04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	125,33	-2,32%	06/11/2026	124,49	128,95	135.033.675
C3 METALS INC	0,4183	9,10%	06/11/2026	0,3799	0,4183	3.216
C3.AI INC	11,69	2,72%	06/11/2026	11,28	12,04	49.240.057
C3IS INC	0,4200	9,72%	06/11/2026	0,3755	0,4474	218.155
C4 THERAPEUTICS INC	3,10	5,08%	06/11/2026	2,95	3,20	9.193.961
C=HOLDINGS B.V	0,0001		30/10/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,30	1,56%	06/11/2026	1,25	1,33	3.896.578
CABBACIS INC.	2,0000		30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	15,2800	-0,91%	05/11/2026	15,0300	15,4200	7.991
CABLE ONE INC	4,30	-16,67%	06/11/2026	4,01	4,72	2.123.770
CABOT CORP	71,05	-2,63%	06/11/2026	70,96	72,83	20.283.354
CACI INTERNATIONAL INC	611,16	1,10%	06/11/2026	578,90	612,47	148.090.180
CACTUS INC	58,12	5,65%	06/11/2026	54,79	58,89	51.600.505
CADELER A/S	6,73	-9,05%	06/11/2026	6,44	7,36	1.413.112
CADENCE DESIGN SYSTEMS	319,92	2,73%	06/11/2026	306,93	320,55	641.688.818
CADIZ INC	3,58	5,29%	06/11/2026	3,37	3,68	3.792.477
CADIZ INC. DEPOSITARY SHARES	19,6400	1,24%	06/11/2026	19,5700	20,0000	69.565

CADRE HOLDINGS INC	32,60	1,02%	06/11/2026	31,34	33,25	15.007.769
CADRENAL THERAPEUTICS INC	0,98	-2,00%	06/11/2026	0,98	1,09	27.844
CAE INC	26,85	0,22%	06/11/2026	26,37	26,97	14.635.398
CAESARS ENTERTAINMENT CORP	29,23	0,17%	06/11/2026	29,04	29,26	69.026.177
CAESARSTONE LTD	1,27	-0,78%	06/11/2026	1,18	1,37	211.803
CAIRN HOMES PLC	1,9900		30/10/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		05/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4400	-0,10%	05/11/2026	10,4400	10,4400	52.263
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399		30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	64,60	-1,63%	06/11/2026	63,40	64,82	48.969.319
CALAMOS CONV AND HIGH INCM FD	10,77	0,65%	15:55	10,72	10,84	1.353.834
CALAMOS CONV OPPTYS & INCM FD	10,52	-0,09%	15:59	10,52	10,72	641.381
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	19,83	-2,22%	15:59	19,83	20,75	927.677
CALAMOS GLOBAL DYNAMIC INCM FD	7,65	2,82%	15:59	7,54	7,69	631.757
CALAMOS GLOBAL TOTAL RETURN FUND	11,78	1,12%	15:52	11,75	11,90	158.693
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6100	-0,55%	06/11/2026	12,5700	12,7100	867.228
CALAMOS STRATEGIC TOTAL RETURN	19,06	0,87%	15:59	18,95	19,41	1.508.176
CALCIMEDICA INC	1,36	4,62%	06/11/2026	1,27	1,36	20.683
CALEDONIA MINING CORP PLC	21,30	0,33%	06/11/2026	20,75	21,76	4.066.809
CALERES INC	12,69	-5,58%	06/11/2026	12,67	13,34	6.545.578
CALIBERCOS INC. CLASS A COMMON STOCK	0,4115	-0,12%	06/11/2026	0,3849	0,4362	14.204
CALIDI BIOTHERAPEUTICS INC.	0,7001	3,11%	06/11/2026	0,6790	0,7099	11.006
CALIFORNIA BANCORP	21,7900	0,79%	06/11/2026	21,7500	22,4050	2.745.627
CALIFORNIA RESOURCES CORPORATION	46,96	2,98%	06/11/2026	45,45	48,00	75.383.338
CALIFORNIA WATER SERVICE GROUP	51,04	0,41%	06/11/2026	49,74	51,07	24.149.729
CALISA ACQUISITION CORP ORDINARY SHARES	8,4500	0,48%	06/11/2026	8,0100	8,5000	37.687
CALISA ACQUISITION CORP RIGHT	0,6001	-22,88%	06/11/2026	0,5229	0,7500	5.340
CALIX INC	30,60	-3,95%	06/11/2026	30,55	32,18	33.188.760
CALLAN JMB INC. COMMON STOCK	0,2840	-0,70%	06/11/2026	0,2606	0,2899	96.758
CALLAWAY GOLF COMPANY	16,83	5,72%	06/11/2026	16,28	17,74	54.974.757

1 2 3 4 5 »