Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,4400 1,61% Data24/02/2026 73,0200 75,2600 357.014
C-COM SATELLITE SYSTEMS INC 0,7286 Data24/02/2026 0,7286 0,7286 0
C.H. ROBINSON WORLDWIDE 174,50 -1,61% Ora10:57 173,95 180,62 16.834.792
C21 INVESTMENTS INC 0,3110 13,92% Data24/02/2026 0,3110 0,3270 7.993
C3 METALS INC 0,8876 -0,16% Data24/02/2026 0,8876 0,8922 7.543
C3.AI INC 10,29 1,68% Ora10:57 10,00 10,41 3.729.122
C3IS INC 1,77 0,57% Ora10:54 1,72 1,77 50.679
C4 THERAPEUTICS INC 2,75 15,07% Ora10:57 2,41 2,80 1.949.267
C=HOLDINGS B.V 0,0001 Data24/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,65 10,94% Ora10:57 3,35 3,71 2.879.106
CABCO TRUST (JC PENNEY) 17,4000 0,17% Data24/02/2026 17,3700 17,4900 3.758
CABLE ONE INC 87,54 -6,99% Ora10:56 86,62 93,00 968.959
CABOT CORP 74,71 -1,37% Ora10:52 74,30 76,22 643.679
CACI INTERNATIONAL INC 573,24 -2,18% Ora10:57 568,04 587,56 5.015.493
CACTUS INC 57,41 -1,50% Ora10:56 56,87 58,82 1.888.540
CADELER A/S 26,07 0,12% Ora10:57 26,06 26,55 242.473
CADENCE DESIGN SYSTEMS 299,01 2,88% Ora10:57 294,62 302,78 30.260.199
CADIZ INC 5,38 0,75% Ora10:55 5,30 5,44 77.208
CADIZ INC. DEPOSITARY SHARES 19,5700 0,31% Data24/02/2026 19,5000 19,5720 33.269
CADRE HOLDINGS INC 42,28 0,31% Ora10:55 41,77 42,50 170.532
CADRENAL THERAPEUTICS INC 8,52 9,35% Ora10:56 8,00 8,66 154.321
CAE INC 29,08 -0,07% Ora10:57 28,81 29,14 547.967
CAESARS ENTERTAINMENT CORP 20,15 -0,93% Ora10:57 19,67 20,35 3.981.617
CAESARSTONE LTD 1,54 Ora10:50 1,50 1,58 26.422
CAIRN HOMES PLC 1,9900 Data24/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data24/02/2026 10,1700 10,1700 374.632
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,60 -1,51% Ora10:56 82,66 84,80 2.830.398
CALAMOS CONV AND HIGH INCM FD 12,07 0,84% Ora10:53 12,05 12,12 333.653
CALAMOS CONV OPPTYS & INCM FD 11,55 1,05% Ora10:55 11,50 11,58 260.056
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,95 0,57% Ora10:55 22,95 23,10 388.267
CALAMOS GLOBAL DYNAMIC INCM FD 8,31 0,36% Ora10:49 8,30 8,34 228.448
CALAMOS GLOBAL TOTAL RETURN FUND 12,76 0,95% Ora10:57 12,68 12,79 165.441
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 -0,40% Data24/02/2026 14,8100 15,0000 767.619
CALAMOS STRATEGIC TOTAL RETURN 19,20 0,89% Ora10:54 19,15 19,23 429.656
CALAVO GROWERS INC 26,40 -0,56% Ora10:56 26,12 26,41 134.478
CALCIMEDICA INC 0,5400 -8,47% Ora10:56 0,5308 0,5897 92.020
CALEDONIA MINING CORP PLC 31,29 1,82% Ora10:57 30,33 31,30 342.066
CALERES INC 11,70 -3,47% Ora10:55 11,63 11,96 106.531
CALIBERCOS INC. CLASS A COMMON STOCK 1,22 0,83% Ora10:44 1,22 1,23 6.000
CALIDI BIOTHERAPEUTICS INC. 0,7900 3,89% Ora10:44 0,7375 0,8200 11.061
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 Data24/02/2026 28,4500 28,4500 142
CALIFORNIA RESOURCES CORPORATION 57,12 -1,99% Ora10:56 56,52 58,50 901.201
CALIFORNIA WATER SERVICE GROUP 45,63 -1,61% Ora10:56 45,43 46,06 340.310
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data24/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5400 2,27% Data24/02/2026 0,5200 0,5400 7.823
CALIX INC 53,08 -0,71% Ora10:53 53,06 53,84 402.498
CALLAN JMB INC. COMMON STOCK 1,52 2,01% Ora10:41 1,48 1,52 6.839
CALLAWAY GOLF COMPANY 13,63 -0,58% Ora10:55 13,45 13,91 799.384