Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,59 -0,40% Ora10:49 86,30 87,60 36.147
C-COM SATELLITE SYSTEMS INC 0,5855 1,65% Data06/08/2026 0,5855 0,6126 293
C-P-R 24,2600 -1,34% Data07/08/2026 24,2062 24,3100 5.822.570
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data07/08/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 148,67 -0,45% Ora12:02 148,13 151,52 10.232.995
C21 INVESTMENTS INC 0,2443 2,09% Data07/08/2026 0,2443 0,2443 24
C3 METALS INC 0,5392 1,74% Data07/08/2026 0,5392 0,5441 5.392
C3.AI INC 10,34 1,13% Ora12:02 10,06 10,39 3.032.443
C3IS INC 0,0869 -10,78% Ora12:02 0,0824 0,0900 181.383
C4 THERAPEUTICS INC 3,67 -1,74% Ora12:01 3,65 3,73 676.683
CABALETTA BIO INC 2,77 -0,90% Ora12:01 2,75 2,83 713.302
CABCO TRUST (JC PENNEY) 15,8700 -0,38% Data07/08/2026 15,8500 15,9200 3.190
CABLE ONE INC 35,26 -5,53% Ora11:59 34,59 37,34 568.025
CABOT CORP 86,61 -1,15% Ora12:01 86,54 88,27 2.950.316
CABOT GROWTH ET 14,7500 Data07/08/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 647,79 0,52% Ora12:02 632,17 647,79 28.997.516
CACTUS INC 70,02 3,12% Ora12:02 68,33 70,68 2.426.335
CADELER A/S 23,92 1,18% Ora11:55 23,74 24,01 63.539
CADENCE DESIGN SYSTEMS 338,27 -0,29% Ora12:02 337,78 342,03 40.207.999
CADIZ INC 3,37 -2,75% Ora11:56 3,32 3,47 134.262
CADIZ INC DEPOSITARY SHARES 22,3300 Data07/08/2026 22,2000 22,4000 1.652
CADRE HOLDINGS INC 32,80 -0,06% Ora11:59 32,26 33,19 685.421
CADRENAL THERAPEUTICS INC 1,92 -1,54% Ora12:01 1,92 2,01 7.243
CAE INC 27,28 0,33% Ora12:02 27,06 27,42 1.213.591
CAESARS ENTERTAINMENT CORP 30,13 -0,07% Ora12:02 30,11 30,20 1.701.434
CAESARSTONE LTD 2,53 10,00% Ora11:55 2,33 2,55 72.520
CAL REDWOOD ACQUISITION CORP 10,5300 Data07/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data07/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 82,53 -3,00% Ora12:02 82,43 84,69 5.023.124
CALAMOS CONV AND HIGH INCM FD 13,32 2,99% Ora11:55 13,13 13,32 544.613
CALAMOS CONV OPPTYS & INCM FD 13,17 2,29% Ora11:59 12,99 13,17 445.973
CALAMOS GLOBAL DYNAMIC INCM FD 8,65 2,07% Ora12:01 8,54 8,68 193.041
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,6400 0,29% Data07/08/2026 13,5900 13,6800 10.898
CALAMOS STRATEGIC TOTAL RETURN 21,04 1,45% Ora12:01 20,82 21,04 968.746
CALCIMEDICA INC 0,6520 -5,16% Ora11:59 0,6500 0,6853 20.688
CALEDONIA MINING CORP PLC 22,54 3,63% Ora11:57 21,98 22,75 678.965
CALERES INC 14,90 2,76% Ora12:02 14,41 14,92 350.922
CALIBERCOS INC. CLASS A COMMON STOCK 0,5390 3,47% Ora11:59 0,5224 0,5500 10.594
CALIDI BIOTHERAPEUTICS INC. 1,67 3,15% Ora12:02 1,61 1,70 90.985
CALIFORNIA BANCORP 21,2500 -0,56% Data07/08/2026 21,1900 21,4100 23.375
CALIFORNIA RESOURCES CORPORATION 52,25 0,32% Ora12:01 51,24 53,02 8.486.086
CALIFORNIA WATER SERVICE GROUP 49,29 -2,45% Ora12:02 49,21 49,96 917.227
CALISA ACQUISITION CORP 10,1900 0,10% Data07/08/2026 10,1800 10,1900 2.833
CALISA ACQUISITION CORP RIGHT 0,6001 -14,27% Data06/08/2026 0,6000 0,6034 18.667
CALIX INC 39,38 3,69% Ora12:00 37,61 39,41 2.061.622
CALLAN JMB INC. COMMON STOCK 1,57 -0,32% Ora11:57 1,57 1,66 17.765
CALLAWAY GOLF COMPANY 17,24 -1,99% Ora12:02 17,22 17,74 1.416.618
CALLON PETROLEUM CO 35,7600 Data07/08/2026 35,7600 35,7600 0
CALUMET INC 44,12 11,75% Ora12:01 39,71 44,72 10.775.358