Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 94,69 1,16% Data28/09/2026 92,70 94,81 13.915.548
C-COM SATELLITE SYSTEMS INC 0,5968 1,53% Data28/09/2026 0,5501 0,5968 269
C-P-R 22,7600 -1,17% Data28/09/2026 22,7101 23,2100 2.683.063
C.H. ROBINSON WORLDWIDE 148,62 0,26% Ora09:41 147,21 148,62 488.801
C3 METALS INC 0,4450 -7,85% Data28/09/2026 0,4450 0,4450 4.450
C3.AI INC 10,32 -0,86% Ora09:41 10,31 10,43 261.020
C3IS INC 1,03 -0,51% Ora09:40 1,02 1,04 5.704
C4 THERAPEUTICS INC 3,03 -2,89% Ora09:41 3,03 3,09 33.493
CABALETTA BIO INC 2,00 -0,25% Ora09:41 1,99 2,03 75.641
CABCO TRUST (JC PENNEY) 14,8800 -1,13% Data28/09/2026 14,8600 15,3000 3.288
CABLE ONE INC 11,92 -5,17% Ora09:41 11,50 12,22 141.729
CABOT CORP 78,07 -0,48% Ora09:39 77,99 78,75 46.845
CACI INTERNATIONAL INC 611,56 -0,79% Ora09:40 611,03 617,99 1.480.743
CACTUS INC 62,51 -2,69% Ora09:40 62,50 63,52 89.310
CADELER A/S 22,33 -2,51% Ora09:37 22,33 22,36 8.941
CADENCE DESIGN SYSTEMS 315,02 -3,58% Ora09:41 314,00 323,23 10.153.957
CADIZ INC 3,63 1,40% Ora09:41 3,56 3,63 16.366
CADIZ INC. DEPOSITARY SHARES 21,9000 -0,09% Data28/09/2026 21,8210 22,0000 137.970
CADRE HOLDINGS INC 25,50 -2,17% Ora09:41 25,34 26,02 86.512
CADRENAL THERAPEUTICS INC 1,09 -2,68% Ora09:38 1,09 1,11 109
CAE INC 24,11 -0,70% Ora09:41 24,00 24,28 89.114
CAESARS ENTERTAINMENT CORP 29,63 0,12% Ora09:40 29,60 29,64 297.231
CAESARSTONE LTD 2,87 -2,38% Data28/09/2026 2,85 2,96 75.240
CAL REDWOOD ACQUISITION CORP. 10,5000 Data28/09/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data28/09/2026 10,3800 10,4000 83
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1510 Data22/09/2026 0,1510 0,1510 181
CAL-MAINE FOODS INC 67,43 0,11% Ora09:40 66,89 67,71 684.039
CALAMOS CONV AND HIGH INCM FD 11,66 0,39% Ora09:40 11,62 11,70 45.906
CALAMOS CONV OPPTYS & INCM FD 11,40 0,31% Ora09:41 11,37 11,46 62.818
CALAMOS GLOBAL DYNAMIC INCM FD 8,08 -0,74% Ora09:35 8,07 8,14 29.310
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5600 -1,53% Data28/09/2026 12,5100 12,8800 988.761
CALAMOS STRATEGIC TOTAL RETURN 20,41 -0,15% Ora09:40 20,33 20,41 12.352
CALCIMEDICA INC 1,70 1,19% Ora09:30 1,70 1,70 277
CALEDONIA MINING CORP PLC 23,34 0,15% Ora09:36 23,34 23,34 2.334
CALERES INC 12,59 0,46% Ora09:38 12,48 12,59 1.259
CALIBERCOS INC. CLASS A COMMON STOCK 0,6471 -1,76% Ora09:40 0,6212 0,6471 636
CALIDI BIOTHERAPEUTICS INC. 1,07 Ora09:39 1,07 1,08 2.218
CALIFORNIA RESOURCES CORPORATION 51,36 -0,92% Ora09:40 51,23 51,44 125.770
CALIFORNIA WATER SERVICE GROUP 45,56 -0,22% Ora09:34 45,26 45,56 185.155
CALISA ACQUISITION CORP ORDINARY SHARES 10,3300 0,39% Data28/09/2026 10,3200 10,3300 21.765
CALISA ACQUISITION CORP RIGHT 0,6600 -17,50% Data28/09/2026 0,6600 0,8500 17.658
CALIX INC 32,92 -0,81% Ora09:40 32,81 33,49 85.054
CALLAN JMB INC. COMMON STOCK 2,22 -2,85% Ora09:41 2,13 2,29 5.558
CALLAWAY GOLF COMPANY 14,43 0,84% Ora09:41 14,33 14,43 46.720
CALUMET INC 52,39 -0,43% Ora09:41 51,38 52,39 374.385
CAMBER ENERGY, INC. 0,0252 0,80% Data28/09/2026 0,0250 0,0260 2.289
CAMBIUM NETWORKS CORPORATION 0,0900 Data28/09/2026 0,0200 0,0900 535
CAMBRIA GOLD MINES INC. 0,5700 -5,79% Data28/09/2026 0,5699 0,6000 36.113
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 10,0100 0,10% Data28/09/2026 10,0100 10,0100 70
CAMBRIDGE ACQUISITION CORP. WARRANTS 0,3156 5,20% Data23/09/2026 0,3000 0,3200 505