Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,4400 2,28% Data14/01/2026 69,0200 70,4400 155.109
C-COM SATELLITE SYSTEMS INC 0,6700 Data14/01/2026 0,6700 0,6830 7.370
C.H. ROBINSON WORLDWIDE 175,07 1,60% Ora13:40 171,59 175,36 61.253.401
C21 INVESTMENTS INC 0,3590 3,46% Data14/01/2026 0,3470 0,3590 2.199
C3 METALS INC 0,9616 1,49% Data14/01/2026 0,9616 0,9616 1.178
C3.AI INC 13,78 -0,97% Ora13:40 13,59 13,99 13.283.389
C3IS INC 0,1302 -5,52% Ora13:39 0,1234 0,1402 189.583
C4 THERAPEUTICS INC 2,22 -4,83% Ora13:39 2,20 2,34 738.968
C=HOLDINGS B.V 0,0001 Data14/01/2026 0,0001 0,0001 0
CA 0,0001 Data14/01/2026 0 0 0
CA 0,0001 Data14/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,11 -1,86% Ora13:37 2,07 2,14 854.179
CABCO TRUST (JC PENNEY) 17,8200 0,34% Ora13:38 17,7400 17,9000 290.564
CABLE ONE INC 91,43 -0,13% Ora13:39 90,27 93,07 1.200.873
CABOT CORP 73,47 0,98% Ora13:37 72,17 73,90 2.787.304
CACI INTERNATIONAL INC 615,74 0,72% Ora13:39 606,00 621,37 25.785.006
CACTUS INC 52,75 1,44% Ora13:40 51,35 53,48 5.877.833
CADE-P-A 21,6428 0,20% Data14/01/2026 21,5200 21,7500 38.481
CADELER A/S 21,63 -1,05% Ora13:39 21,24 21,70 482.257
CADENCE BANCORPORATION 44,49 1,94% Ora13:40 43,74 44,80 22.496.920
CADENCE BANK 21,6428 0,20% Data14/01/2026 21,5200 21,7500 38.481
CADENCE DESIGN SYSTEMS 321,13 2,54% Ora13:39 316,65 328,64 297.019.068
CADIZ INC 6,83 0,44% Ora13:39 6,67 6,89 1.394.782
CADIZ INC. DEPOSITARY SHARES 19,5800 0,12% Data14/01/2026 19,5000 19,6000 111.606
CADRE HOLDINGS INC 42,93 2,53% Ora13:34 42,33 42,99 426.931
CADRENAL THERAPEUTICS INC 8,30 -1,14% Ora13:32 8,10 8,44 259.148
CADZX 24,9400 -0,04% Data14/01/2026 24,9400 24,9400 0
CAE INC 33,10 0,64% Ora13:35 32,90 33,11 1.286.013
CAESARS ENTERTAINMENT CORP 25,25 3,19% Ora13:40 23,97 25,30 50.505.007
CAESARSTONE LTD 2,11 0,96% Ora13:27 2,05 2,16 34.846
CAFLX 10,1800 0,10% Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data14/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data14/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 Data14/01/2026 10,1000 10,1000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2680 2,92% Data14/01/2026 0,2000 0,2680 8.239
CAL-MAINE FOODS INC 76,43 3,75% Ora13:40 72,88 76,76 39.219.054
CALAMOS CONV AND HIGH INCM FD 11,72 0,21% Ora13:40 11,68 11,74 1.169.801
CALAMOS CONV OPPTYS & INCM FD 11,11 0,05% Ora13:38 11,08 11,15 999.449
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,41 0,98% Ora13:32 22,27 22,43 808.449
CALAMOS GLOBAL DYNAMIC INCM FD 7,84 0,58% Ora13:34 7,82 7,86 444.335
CALAMOS GLOBAL TOTAL RETURN FUND 12,06 0,47% Ora13:34 12,04 12,10 386.102
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0900 -0,46% Data14/01/2026 15,0600 15,2000 589.189
CALAMOS STRATEGIC TOTAL RETURN 19,59 0,82% Ora13:38 19,45 19,67 2.605.923
CALAVO GROWERS INC 25,35 12,27% Ora13:40 23,40 25,45 23.951.427
CALCIMEDICA INC 5,35 -2,19% Ora13:40 5,25 5,71 224.707
CALEDONIA MINING CORP PLC 26,75 -17,45% Ora13:40 25,50 27,25 39.810.467
CALERES INC 13,92 0,43% Ora13:40 13,59 14,01 740.667
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 Ora13:37 1,29 1,38 41.736
CALIDI BIOTHERAPEUTICS INC. 1,07 -4,46% Ora13:30 1,05 1,11 29.749
CALIFORNIA FIRST NATIONAL BANCORP 26,6000 0,11% Data14/01/2026 26,6000 27,6400 388.360