Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	84,0600	1,78%	03/08/2026	84,0500	84,6100	432.068
C-COM SATELLITE SYSTEMS INC	0,7200	7,46%	03/08/2026	0,5761	0,7200	720
C-P-R	24,6450	0,31%	03/08/2026	24,5800	24,6868	3.628.952
C.H. ROBINSON WORLDWIDE	147,0000	-0,49%	03/08/2026	144,8700	149,8400	415.670.871
C21 INVESTMENTS INC	0,1776	-12,51%	03/08/2026	0,1675	0,2325	2.504
C3 METALS INC	0,5467		28/07/2026	0,5467	0,5467	656
C3.AI INC	9,7300	5,99%	03/08/2026	9,1800	9,8350	51.974.858
C3IS INC	0,1120	-5,88%	03/08/2026	0,1068	0,1216	3.020.456
C4 THERAPEUTICS INC	3,5000	0,57%	03/08/2026	3,3600	3,5350	7.850.679
CABALETTA BIO INC	2,6900	0,37%	03/08/2026	2,5900	2,7100	4.927.989
CABCO TRUST (JC PENNEY)	15,9100	0,38%	03/08/2026	15,8500	16,0000	4.868
CABLE ONE INC	44,8300	12,10%	03/08/2026	41,0950	44,9600	6.199.855
CABOT CORP	89,5800	1,77%	03/08/2026	88,7950	90,5200	49.346.576
CACI INTERNATIONAL INC	512,6600	3,00%	03/08/2026	499,0050	513,1560	127.647.726
CACTUS INC	63,8400	-1,80%	03/08/2026	63,2800	64,8300	57.279.482
CADELER A/S	22,5000	-0,92%	03/08/2026	22,1400	22,5300	743.445
CADENCE DESIGN SYSTEMS	336,1500	-1,14%	03/08/2026	331,6750	344,4450	592.729.597
CADIZ INC	3,0900	3,34%	03/08/2026	2,9100	3,2011	1.530.653
CADIZ INC. DEPOSITARY SHARES	22,3001	-0,30%	03/08/2026	22,2800	22,3800	128.538
CADRE HOLDINGS INC	30,8500	0,06%	03/08/2026	30,3000	32,0000	12.588.281

CADRENAL THERAPEUTICS INC	1,9600	-2,49%	03/08/2026	1,9000	2,1600	80.191
CAE INC	26,4500	2,44%	03/08/2026	26,1100	26,4900	5.424.445
CAESARS ENTERTAINMENT CORP	29,7300	-0,07%	03/08/2026	29,6550	29,8500	71.126.795
CAESARSTONE LTD	2,1800	4,31%	03/08/2026	1,9900	2,1900	137.902
CAL REDWOOD ACQUISITION CORP.	10,5300		03/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		03/08/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2100	-10,33%	30/07/2026	0,2100	0,2122	84
CAL-MAINE FOODS INC	87,0600	-0,82%	03/08/2026	86,7600	90,1000	62.984.253
CALAMOS CONV AND HIGH INCM FD	12,7500	1,59%	03/08/2026	12,4800	12,8100	21.101
CALAMOS CONV OPPTYS & INCM FD	12,7300	1,60%	03/08/2026	12,4900	12,8000	18.739
CALAMOS GLOBAL DYNAMIC INCM FD	8,3500	0,60%	03/08/2026	8,2800	8,4000	16.800
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,3700	1,36%	03/08/2026	13,2100	13,4238	1.036.763
CALAMOS STRATEGIC TOTAL RETURN	20,5400	1,99%	03/08/2026	20,1600	20,6000	31.508
CALCIMEDICA INC	0,7527	-24,73%	03/08/2026	0,7314	0,9760	845.257
CALEDONIA MINING CORP PLC	18,8200	2,34%	03/08/2026	18,2500	18,8700	2.470.840
CALERES INC	14,0000	9,03%	03/08/2026	13,2400	14,1150	7.610.582
CALIBERCOS INC. CLASS A COMMON STOCK	0,4900	2,60%	03/08/2026	0,4740	0,5056	73.237
CALIDI BIOTHERAPEUTICS INC.	1,6800	2,44%	03/08/2026	1,5300	1,6900	417.611
CALIFORNIA RESOURCES CORPORATION	52,1400	-0,91%	03/08/2026	51,0200	52,5000	26.660.486
CALIFORNIA WATER SERVICE GROUP	49,3800	-1,46%	03/08/2026	49,3500	50,8800	39.833.266
CALISA ACQUISITION CORP ORDINARY SHARES	10,1690	0,04%	03/08/2026	10,1668	10,1700	41.866
CALISA ACQUISITION CORP RIGHT	0,6100	-4,01%	31/07/2026	0,6100	0,6800	732
CALIX INC	37,3600	4,07%	03/08/2026	36,2900	37,4600	26.295.201
CALLAN JMB INC. COMMON STOCK	1,4800	9,63%	03/08/2026	1,3800	1,6790	369.028
CALLAWAY GOLF COMPANY	19,0900	3,41%	03/08/2026	18,5200	19,2850	42.297.465
CALUMET INC	42,3700	-4,12%	03/08/2026	42,0100	45,0700	55.690.026
CAMBER ENERGY, INC.	0,0290		03/08/2026	0,0269	0,0308	643
CAMBIUM NETWORKS CORPORATION	0,2000	-14,89%	03/08/2026	0,2000	0,2222	9.626
CAMBRIA GOLD MINES INC.	0,6047	11,77%	03/08/2026	0,5500	0,6047	18.746
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9200		03/08/2026	9,9200	9,9200	0

1 2 3 4 5 »