Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	73,2500	-0,79%	21/05/2026	73,0700	73,2500	262.089
C-COM SATELLITE SYSTEMS INC	0,6900	-2,82%	21/05/2026	0,6900	0,6900	2.553
C.H. ROBINSON WORLDWIDE	178,1300	-1,39%	21/05/2026	175,4900	180,0100	285.835.236
C21 INVESTMENTS INC	0,2565	-9,71%	21/05/2026	0,2565	0,2700	359
C3 METALS INC	0,6488		21/05/2026	0,6488	0,6488	0
C3.AI INC	9,3300	0,54%	21/05/2026	9,0541	9,3450	29.897.332
C3IS INC	2,5400	-3,42%	21/05/2026	2,5100	2,7200	209.586
C4 THERAPEUTICS INC	3,5200	7,32%	21/05/2026	3,1900	3,5500	7.486.054
C=HOLDINGS B.V	0,0001		21/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,6900	7,27%	21/05/2026	3,3800	3,7400	13.281.568
CABCO TRUST (JC PENNEY)	16,2400	-0,85%	21/05/2026	16,1400	16,3500	6.593
CABLE ONE INC	47,6800	1,23%	21/05/2026	45,3700	48,9400	13.139.082
CABOT CORP	78,3400	0,12%	21/05/2026	76,0900	79,0100	21.752.276
CACI INTERNATIONAL INC	490,0700	-0,58%	21/05/2026	480,3789	493,5500	83.212.906
CACTUS INC	62,1000	-0,10%	21/05/2026	61,4350	62,6600	41.193.104
CADELER A/S	26,5000	-2,36%	21/05/2026	26,4500	27,2500	4.066.213
CADENCE BANCORPORATION	21,2000	0,66%	21/05/2026	20,9300	21,2400	1.839.058
CADENCE DESIGN SYSTEMS	358,4600	2,16%	21/05/2026	347,7700	362,2100	624.803.308
CADIZ INC	4,1900	0,96%	21/05/2026	4,0600	4,2950	4.452.009
CADIZ INC. DEPOSITARY SHARES	20,5950	-1,22%	21/05/2026	20,5000	20,5950	38.822

CADRE HOLDINGS INC	29,8400	2,47%	21/05/2026	28,3800	29,9100	6.833.837
CADRENAL THERAPEUTICS INC	5,1700	0,19%	21/05/2026	4,9350	5,3100	207.012
CAE INC	26,9400	0,79%	21/05/2026	26,3500	27,0800	13.239.879
CAESARS ENTERTAINMENT CORP	27,9000	1,27%	21/05/2026	27,1100	28,1050	81.414.572
CAESARSTONE LTD	1,7600	1,15%	21/05/2026	1,7050	1,8300	322.511
CAIRN HOMES PLC	1,9900		21/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		21/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2600	0,10%	21/05/2026	10,2600	10,2600	5.869
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2000	-13,04%	20/05/2026	0,2000	0,2000	1.680
CAL-MAINE FOODS INC	76,9200	-1,71%	21/05/2026	76,7600	78,1900	45.940.547
CALAMOS CONV AND HIGH INCM FD	12,6800	2,67%	21/05/2026	12,3400	12,8000	40.754
CALAMOS CONV OPPTYS & INCM FD	12,2700	2,25%	21/05/2026	11,9700	12,3800	36.712
CALAMOS GLOBAL DYNAMIC INCM FD	8,6100	1,89%	21/05/2026	8,4100	8,6100	22.420
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,9150	-0,88%	21/05/2026	12,8539	13,2900	1.087.211
CALAMOS STRATEGIC TOTAL RETURN	20,2000	0,55%	21/05/2026	20,0600	20,2600	79.305
CALAVO GROWERS INC	26,4600	-1,49%	21/05/2026	26,4500	26,7700	8.216.941
CALCIMEDICA INC	0,6300	-2,33%	21/05/2026	0,6069	0,6571	71.722
CALEDONIA MINING CORP PLC	23,0900	0,57%	21/05/2026	22,2500	23,2000	4.056.682
CALERES INC	13,1600	8,40%	21/05/2026	11,8400	13,1950	11.909.853
CALIBERCOS INC. CLASS A COMMON STOCK	1,0200		21/05/2026	0,9937	1,0500	50.594
CALIDI BIOTHERAPEUTICS INC.	0,1919	13,35%	21/05/2026	0,1655	0,1919	309.814
CALIFORNIA RESOURCES CORPORATION	62,2600	0,63%	21/05/2026	61,5650	63,8500	53.734.178
CALIFORNIA WATER SERVICE GROUP	43,2100	-0,30%	21/05/2026	42,9700	43,6850	19.948.847
CALISA ACQUISITION CORP ORDINARY SHARES	10,0700	-0,10%	21/05/2026	10,0500	10,0800	123.055
CALISA ACQUISITION CORP RIGHT	0,5170	-7,68%	19/05/2026	0,5170	0,5660	4.654
CALIX INC	38,4200	0,13%	21/05/2026	37,5700	39,0800	35.564.088
CALLAN JMB INC. COMMON STOCK	0,7990	11,67%	21/05/2026	0,6505	0,8200	71.991
CALLAWAY GOLF COMPANY	15,8800	2,06%	21/05/2026	15,1800	15,9300	45.427.106
CALUMET INC	32,8700	2,98%	21/05/2026	31,7300	32,9300	22.955.027
CAMBER ENERGY, INC.	0,0323	5,90%	21/05/2026	0,0290	0,0323	6.399

1 2 3 4 5 »