Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 93,50 Ora15:59 93,33 94,80 1.225.085
C-COM SATELLITE SYSTEMS INC 0,6704 0,06% Data04/09/2026 0,6704 0,6704 134
C-P-R 23,9400 -0,42% Data09/09/2026 23,8500 24,0900 1.952.259
C.H. ROBINSON WORLDWIDE 150,51 0,27% Ora15:59 150,10 154,14 49.513.148
C3 METALS INC 0,5000 -1,96% Data09/09/2026 0,5000 0,5039 8.800
C3.AI INC 10,39 -1,14% Ora15:59 10,24 10,55 8.984.841
C3IS INC 1,42 -3,08% Ora15:56 1,40 1,48 80.683
C4 THERAPEUTICS INC 3,43 -3,52% Ora15:59 3,42 3,54 1.089.017
CABALETTA BIO INC 2,91 -11,16% Ora15:59 2,90 3,28 5.120.412
CABCO TRUST (JC PENNEY) 15,1800 -0,72% Data09/09/2026 15,1000 15,3600 4.706
CABLE ONE INC 21,16 -8,14% Ora15:59 20,72 23,00 2.348.139
CABOT CORP 79,37 -1,19% Ora15:59 78,59 80,05 3.598.712
CACI INTERNATIONAL INC 606,52 -3,00% Ora15:59 605,39 620,72 16.649.945
CACTUS INC 69,81 0,42% Ora15:59 69,33 71,03 5.294.909
CADELER A/S 25,82 2,14% Ora15:59 25,75 26,02 501.576
CADENCE DESIGN SYSTEMS 284,69 0,20% Ora15:59 281,65 287,76 107.681.078
CADIZ INC 4,05 -6,15% Ora15:59 3,83 4,37 910.220
CADIZ INC. DEPOSITARY SHARES 22,1600 0,73% Data09/09/2026 21,9500 22,1750 70.159
CADRE HOLDINGS INC 29,14 -1,75% Ora15:59 28,72 29,62 1.264.719
CADRENAL THERAPEUTICS INC 1,22 1,58% Ora15:32 1,15 1,23 33.770
CAE INC 24,05 -0,97% Ora15:59 23,87 24,33 4.487.352
CAESARS ENTERTAINMENT CORP 29,66 Ora15:59 29,66 29,71 9.434.280
CAESARSTONE LTD 3,01 -2,90% Ora15:59 2,97 3,06 20.106
CAL REDWOOD ACQUISITION CORP. 10,4900 0,10% Data09/09/2026 10,4800 10,4900 10
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,38 Ora15:55 10,37 10,40 2.560.505
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data09/09/2026 0,1600 0,1600 8.742
CAL-MAINE FOODS INC 73,26 -2,10% Ora15:59 72,90 74,38 9.436.978
CALAMOS CONV AND HIGH INCM FD 12,73 -1,01% Ora15:58 12,69 12,94 848.245
CALAMOS CONV OPPTYS & INCM FD 12,53 -0,28% Ora15:58 12,48 12,60 669.482
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,32 -0,20% Ora15:59 24,32 24,54 752.204
CALAMOS GLOBAL DYNAMIC INCM FD 8,59 -0,23% Ora15:58 8,52 8,61 418.967
CALAMOS GLOBAL TOTAL RETURN FUND 13,17 -0,83% Ora15:51 13,16 13,25 299.869
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0100 0,15% Data09/09/2026 13,0100 13,1000 1.210.880
CALAMOS STRATEGIC TOTAL RETURN 20,86 -0,57% Ora15:59 20,81 20,97 2.589.554
CALCIMEDICA INC 2,30 13,61% Ora15:59 1,91 2,31 130.783
CALEDONIA MINING CORP PLC 26,02 0,08% Ora15:59 25,90 26,88 1.227.157
CALERES INC 12,13 0,83% Ora15:59 12,12 13,95 3.087.438
CALIBERCOS INC. CLASS A COMMON STOCK 0,5118 -2,40% Ora15:59 0,5005 0,5499 27.985
CALIDI BIOTHERAPEUTICS INC. 1,34 -0,74% Ora15:59 1,30 1,37 19.323
CALIFORNIA RESOURCES CORPORATION 56,68 2,00% Ora15:59 55,46 57,27 5.920.024
CALIFORNIA WATER SERVICE GROUP 49,42 -0,90% Ora15:59 49,26 50,10 3.412.329
CALISA ACQUISITION CORP ORDINARY SHARES 10,3200 Data09/09/2026 10,2900 10,3500 86.564
CALISA ACQUISITION CORP RIGHT 0,7500 29,31% Data09/09/2026 0,7000 0,8000 11.816
CALIX INC 34,43 -2,57% Ora15:59 34,27 35,51 4.521.705
CALLAN JMB INC. COMMON STOCK 2,29 Ora15:59 2,24 2,30 79.391
CALLAWAY GOLF COMPANY 15,40 -1,09% Ora15:59 15,34 15,80 3.518.369
CALUMET INC 55,73 3,38% Ora15:59 53,86 56,09 13.035.640
CAMBER ENERGY, INC. 0,0257 2,80% Data09/09/2026 0,0252 0,0284 1.573
CAMBIUM NETWORKS CORPORATION 0,4000 415,46% Data09/09/2026 0,4000 0,4000 0
CAMBRIA GOLD MINES INC. 0,7300 2,82% Data09/09/2026 0,7300 0,7300 986