Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	92,70	2,32%	15:16	91,26	94,31	2.298.970
C-COM SATELLITE SYSTEMS INC	0,5873	2,23%	25/08/2026	0,5873	0,5873	766
C-P-R	24,4100	0,12%	27/08/2026	24,3400	24,4600	3.457.652
C.H. ROBINSON WORLDWIDE	150,42	-0,48%	15:59	149,71	152,94	25.945.018
C21 INVESTMENTS INC	0,2650		21/08/2026	0,2650	0,2650	0
C3 METALS INC	0,5100	-1,20%	27/08/2026	0,5100	0,5100	1.020
C3.AI INC	10,54	2,03%	16:00	10,30	10,80	13.005.963
C3IS INC	1,81	-15,02%	15:59	1,71	1,95	743.636
C4 THERAPEUTICS INC	3,85	-6,22%	15:59	3,83	4,07	1.964.511
CABALETTA BIO INC	3,11	-7,99%	15:59	3,11	3,37	2.578.272
CABCO TRUST (JC PENNEY)	15,5900	1,90%	27/08/2026	15,3100	15,6000	3.991
CABLE ONE INC	25,47	13,25%	15:59	22,64	25,72	2.140.017
CABOT CORP	83,75	-0,98%	15:59	83,02	85,53	2.493.291
CACI INTERNATIONAL INC	629,55	-0,67%	15:59	620,94	641,22	23.573.304
CACTUS INC	69,71	1,73%	15:59	67,96	69,85	10.926.057
CADELER A/S	25,05	-2,11%	15:59	25,05	25,57	371.566
CADENCE DESIGN SYSTEMS	340,39	-2,06%	15:59	338,10	347,38	94.808.104
CADIZ INC	4,01	1,47%	15:59	3,92	4,07	490.904
CADIZ INC. DEPOSITARY SHARES	22,3776	-0,01%	27/08/2026	22,2000	22,3776	32.806
CADRE HOLDINGS INC	30,75	-1,13%	15:59	30,62	31,29	790.797

CADRENAL THERAPEUTICS INC	1,51	-3,51%	15:59	1,50	1,60	20.839
CAE INC	24,28	-2,51%	15:59	24,26	25,07	4.703.092
CAESARS ENTERTAINMENT CORP	29,74	0,34%	15:59	29,62	29,75	12.534.052
CAESARSTONE LTD	3,15	-1,87%	15:50	3,06	3,28	100.821
CAL REDWOOD ACQUISITION CORP.	10,5300		27/08/2026	10,5300	10,5300	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,36	-0,19%	11:48	10,36	10,36	1.036
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1600	6,60%	27/08/2026	0,1600	0,1600	8.022
CAL-MAINE FOODS INC	80,24	0,61%	15:59	79,48	81,81	13.268.080
CALAMOS CONV AND HIGH INCM FD	13,01	-0,57%	15:59	12,94	13,11	578.083
CALAMOS CONV OPPTYS & INCM FD	12,84	-1,28%	15:59	12,81	13,08	446.105
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,88	-0,34%	15:58	24,74	25,17	1.001.264
CALAMOS GLOBAL DYNAMIC INCM FD	8,57	0,12%	15:56	8,50	8,58	313.935
CALAMOS GLOBAL TOTAL RETURN FUND	13,07	-0,23%	15:55	13,07	13,24	253.100
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,3700	-0,15%	27/08/2026	13,3300	13,5000	587.103
CALAMOS STRATEGIC TOTAL RETURN	20,95	-0,12%	15:53	20,90	21,12	1.541.871
CALCIMEDICA INC	0,4607	-1,98%	15:58	0,4400	0,4753	90.993
CALEDONIA MINING CORP PLC	25,66	0,59%	15:59	25,07	26,25	759.257
CALERES INC	12,48	-0,48%	15:59	12,47	12,82	651.564
CALIBERCOS INC. CLASS A COMMON STOCK	0,5378	-5,65%	15:59	0,5311	0,5820	71.414
CALIDI BIOTHERAPEUTICS INC.	1,31	0,38%	15:59	1,28	1,37	12.045
CALIFORNIA RESOURCES CORPORATION	52,23	-1,34%	15:59	52,07	53,15	2.830.945
CALIFORNIA WATER SERVICE GROUP	50,43	0,67%	15:59	49,96	50,67	3.046.329
CALISA ACQUISITION CORP ORDINARY SHARES	10,2100		27/08/2026	10,2100	10,2100	0
CALISA ACQUISITION CORP RIGHT	0,7900		27/08/2026	0,7900	0,7900	5.023
CALIX INC	37,48	-0,56%	15:59	37,47	38,14	3.635.379
CALLAN JMB INC. COMMON STOCK	2,13	-3,18%	15:59	2,10	2,19	57.217
CALLAWAY GOLF COMPANY	15,68	1,55%	15:59	15,61	15,93	2.975.223
CALUMET INC	47,75	4,33%	15:59	46,36	48,38	12.646.280
CAMBER ENERGY, INC.	0,0234	1,74%	27/08/2026	0,0230	0,0278	1.528
CAMBIUM NETWORKS CORPORATION	0,1800	-55,00%	27/08/2026	0,1402	0,1800	2.818

1 2 3 4 5 »