Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	83,4900	5,18%	28/07/2026	82,6000	83,8000	492.257
C-COM SATELLITE SYSTEMS INC	0,6700	4,69%	27/07/2026	0,6700	0,6700	670
C-P-R	24,5900	-0,08%	28/07/2026	24,5700	24,7100	3.291.814
C.H. ROBINSON WORLDWIDE	169,3400	-2,93%	28/07/2026	168,3800	172,8200	449.956.362
C21 INVESTMENTS INC	0,1970	-6,94%	28/07/2026	0,1970	0,2049	335
C3 METALS INC	0,5467	0,33%	28/07/2026	0,5467	0,5467	656
C3.AI INC	8,9000	0,91%	28/07/2026	8,6450	9,2300	54.085.870
C3IS INC	0,1670	63,09%	28/07/2026	0,1522	0,2200	66.705.919
C4 THERAPEUTICS INC	3,5500	-1,11%	28/07/2026	3,4300	3,6450	8.369.721
CABALETTA BIO INC	2,7300	0,37%	28/07/2026	2,6300	2,7400	5.137.983
CABCO TRUST (JC PENNEY)	15,9100	0,19%	28/07/2026	15,8600	16,0000	5.616
CABLE ONE INC	43,8200	10,82%	28/07/2026	40,6800	44,1200	9.092.124
CABOT CORP	91,0500	1,88%	28/07/2026	89,9500	92,9900	17.031.267
CACI INTERNATIONAL INC	510,0600	2,86%	28/07/2026	498,1605	512,3100	132.651.814
CACTUS INC	53,1400	-1,39%	28/07/2026	52,7700	54,1300	35.107.472
CADELER A/S	21,5800	-3,45%	28/07/2026	21,4800	21,8500	1.845.478
CADENCE DESIGN SYSTEMS	344,7200	1,80%	28/07/2026	335,1600	355,5000	1.691.710.987
CADIZ INC	3,0800		28/07/2026	2,9200	3,1950	3.672.065
CADIZ INC. DEPOSITARY SHARES	22,2000	-0,45%	28/07/2026	22,2000	22,3600	54.767
CADRE HOLDINGS INC	33,4000	1,80%	28/07/2026	32,5100	34,2300	14.312.234

CADRENAL THERAPEUTICS INC	2,0100	-2,43%	28/07/2026	1,9800	2,0950	65.080
CAE INC	26,3600	2,17%	28/07/2026	25,7450	26,4350	8.008.959
CAESARS ENTERTAINMENT CORP	29,9500	-0,07%	28/07/2026	29,8950	30,1000	61.828.271
CAESARSTONE LTD	2,0700	-5,48%	28/07/2026	2,0200	2,1700	47.956
CAL REDWOOD ACQUISITION CORP.	10,5500		28/07/2026	10,5500	10,5500	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		28/07/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2342		22/07/2026	0,2323	0,2342	820
CAL-MAINE FOODS INC	93,2100	5,06%	28/07/2026	90,0950	93,5600	118.142.556
CALAMOS CONV AND HIGH INCM FD	12,5000	-1,50%	28/07/2026	12,3200	12,7700	25.613
CALAMOS CONV OPPTYS & INCM FD	12,3100	-2,07%	28/07/2026	12,2700	12,5500	17.825
CALAMOS GLOBAL DYNAMIC INCM FD	8,3200	-1,19%	28/07/2026	8,2300	8,4300	31.475
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,1600	2,33%	28/07/2026	12,8601	13,2200	1.072.632
CALAMOS STRATEGIC TOTAL RETURN	19,9200	-0,60%	28/07/2026	19,7100	19,9700	42.310
CALCIMEDICA INC	0,7178	2,06%	28/07/2026	0,6900	0,7500	107.052
CALEDONIA MINING CORP PLC	18,6700	-1,27%	28/07/2026	18,2800	18,9000	2.944.128
CALERES INC	13,3000	6,31%	28/07/2026	12,5500	13,3900	7.291.712
CALIBERCOS INC. CLASS A COMMON STOCK	0,5103	-4,44%	28/07/2026	0,4801	0,5223	182.796
CALIDI BIOTHERAPEUTICS INC.	0,1074	-1,92%	28/07/2026	0,1007	0,1095	245.686
CALIFORNIA RESOURCES CORPORATION	49,3000	-3,01%	28/07/2026	49,2500	51,1700	31.317.628
CALIFORNIA WATER SERVICE GROUP	52,4400	3,25%	28/07/2026	50,9500	53,1250	23.313.828
CALISA ACQUISITION CORP ORDINARY SHARES	10,1600		28/07/2026	10,1600	10,1700	43.586
CALISA ACQUISITION CORP RIGHT	0,5011		22/07/2026	0,5011	0,5860	2.536
CALIX INC	37,1000	0,68%	28/07/2026	36,3500	37,7750	36.789.621
CALLAN JMB INC. COMMON STOCK	1,8500	-31,48%	28/07/2026	1,7700	2,6099	1.535.260
CALLAWAY GOLF COMPANY	18,2500	-0,11%	28/07/2026	17,8400	18,4000	24.917.254
CALUMET INC	41,4800	0,48%	28/07/2026	40,9400	42,1750	36.808.356
CAMBER ENERGY, INC.	0,0300	-0,99%	28/07/2026	0,0300	0,0310	1.617
CAMBIUM NETWORKS CORPORATION	0,2200	2,33%	28/07/2026	0,2200	0,2200	1.696
CAMBRIA GOLD MINES INC.	0,5600	-2,61%	28/07/2026	0,5600	0,5900	6.720
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9400	0,20%	28/07/2026	9,9200	9,9400	293.459

1 2 3 4 5 »