Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,25 -1,55% Ora11:13 87,25 88,62 72.088
C-COM SATELLITE SYSTEMS INC 0,6297 8,10% Data12/08/2026 0,6297 0,6297 1.889
C-P-R 24,2200 -0,04% Data12/08/2026 24,1800 24,3000 1.307.323
C.H. ROBINSON WORLDWIDE 149,14 1,66% Ora12:07 146,89 149,98 11.568.567
C21 INVESTMENTS INC 0,2802 -1,20% Data12/08/2026 0,2421 0,2803 7.980
C3 METALS INC 0,5250 -2,63% Data11/08/2026 0,5169 0,5250 1.575
C3.AI INC 9,71 -3,68% Ora12:09 9,65 10,08 3.783.213
C3IS INC 0,0769 -7,35% Ora12:09 0,0750 0,0799 142.508
C4 THERAPEUTICS INC 4,18 7,18% Ora12:09 3,86 4,20 1.987.396
CABALETTA BIO INC 2,77 -2,81% Ora12:08 2,73 2,86 1.146.204
CABCO TRUST (JC PENNEY) 15,8000 -0,38% Data12/08/2026 15,7700 15,8600 3.571
CABLE ONE INC 34,03 1,25% Ora12:04 33,87 35,00 374.131
CABOT CORP 86,05 -0,29% Ora12:09 85,92 87,00 1.094.127
CACI INTERNATIONAL INC 669,54 -1,55% Ora12:09 666,00 683,39 14.307.474
CACTUS INC 72,54 0,19% Ora12:08 71,57 72,82 10.305.036
CADELER A/S 22,73 2,34% Ora12:07 22,70 22,88 64.207
CADENCE DESIGN SYSTEMS 325,52 0,74% Ora12:09 321,12 326,26 60.642.527
CADIZ INC 3,59 3,31% Ora12:05 3,51 3,62 243.242
CADIZ INC. DEPOSITARY SHARES 22,3700 0,99% Data12/08/2026 22,2750 22,3800 96.280
CADRE HOLDINGS INC 33,57 -0,44% Ora12:07 33,40 33,89 312.133
CADRENAL THERAPEUTICS INC 1,81 -1,63% Ora11:38 1,76 1,97 14.689
CAE INC 26,25 -5,18% Ora12:09 26,12 28,88 3.225.044
CAESARS ENTERTAINMENT CORP 29,80 0,56% Ora12:09 29,64 29,90 44.879.047
CAESARSTONE LTD 3,07 2,33% Ora12:09 2,99 3,08 29.536
CAL REDWOOD ACQUISITION CORP. 10,5300 Data12/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data12/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 11,85% Data11/08/2026 0,2100 0,2350 245
CAL-MAINE FOODS INC 83,20 1,20% Ora12:09 82,63 83,66 2.681.474
CALAMOS CONV AND HIGH INCM FD 13,51 -0,07% Ora12:07 13,51 13,64 270.164
CALAMOS CONV OPPTYS & INCM FD 13,37 -0,14% Ora12:08 13,37 13,49 478.336
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 26,56 0,26% Ora11:51 26,42 26,99 600.715
CALAMOS GLOBAL DYNAMIC INCM FD 8,70 0,45% Ora12:07 8,63 8,74 256.529
CALAMOS GLOBAL TOTAL RETURN FUND 13,36 0,45% Ora12:05 13,30 13,46 66.996
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6800 0,11% Data12/08/2026 13,5791 13,7500 530.237
CALAMOS STRATEGIC TOTAL RETURN 20,97 0,53% Ora12:00 20,92 21,15 822.397
CALCIMEDICA INC 0,6716 8,34% Ora12:06 0,6189 0,6820 33.317
CALEDONIA MINING CORP PLC 22,74 -0,44% Ora12:09 22,20 23,09 807.025
CALERES INC 13,53 -0,18% Ora11:59 13,37 13,88 182.088
CALIBERCOS INC. CLASS A COMMON STOCK 0,6459 0,34% Ora12:09 0,6458 0,6729 28.914
CALIDI BIOTHERAPEUTICS INC. 1,53 -6,13% Ora12:09 1,50 1,57 40.974
CALIFORNIA RESOURCES CORPORATION 52,64 -1,56% Ora12:08 52,29 53,35 965.107
CALIFORNIA WATER SERVICE GROUP 50,34 0,73% Ora12:08 50,19 50,66 1.024.910
CALISA ACQUISITION CORP ORDINARY SHARES 10,1900 Data12/08/2026 10,1900 10,2000 138.268
CALISA ACQUISITION CORP RIGHT 0,6000 -0,02% Data11/08/2026 0,6000 0,6001 17.683
CALIX INC 40,03 0,33% Ora12:06 40,03 40,87 1.056.265
CALLAN JMB INC. COMMON STOCK 2,24 2,29% Ora12:04 2,15 2,40 124.496
CALLAWAY GOLF COMPANY 16,78 1,51% Ora12:09 16,42 16,91 1.508.967
CALUMET INC 47,93 1,57% Ora12:09 46,32 48,24 5.366.121
CAMBER ENERGY, INC. 0,0296 -0,67% Data12/08/2026 0,0250 0,0298 5.958
CAMBIUM NETWORKS CORPORATION 0,1987 22,65% Data12/08/2026 0,1550 0,2138 2.544