Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	102,2100	2,76%	06/10/2026	99,0350	102,3000	4.129.693
C-COM SATELLITE SYSTEMS INC	0,6312	5,27%	05/10/2026	0,6312	0,6312	316
C-P-R	22,8000	0,22%	06/10/2026	22,6800	22,9500	2.096.072
C.H. ROBINSON WORLDWIDE	135,0500	-3,95%	06/10/2026	133,3100	141,0000	534.163.265
C3 METALS INC	0,4327	-4,71%	06/10/2026	0,4327	0,4400	2.999
C3.AI INC	11,2400	1,35%	06/10/2026	11,1900	11,4700	41.247.169
C3IS INC	0,8890	3,01%	06/10/2026	0,8503	0,9000	221.697
C4 THERAPEUTICS INC	2,8800	-3,68%	06/10/2026	2,7900	3,0300	6.036.348
CABALETTA BIO INC	2,0200	-2,88%	06/10/2026	1,9600	2,1383	8.321.000
CABBACIS INC.	2,0000		05/10/2026	2,0000	2,0000	20
CABCO TRUST (JC PENNEY)	14,9000	-0,40%	06/10/2026	14,7600	15,0400	7.152
CABLE ONE INC	12,9700	15,29%	06/10/2026	10,8200	13,0500	5.435.857
CABOT CORP	77,1100	-0,35%	06/10/2026	76,6400	77,7400	32.309.090
CACI INTERNATIONAL INC	599,6400	-3,93%	06/10/2026	597,4100	622,8200	234.819.024
CACTUS INC	64,1700	-0,90%	06/10/2026	63,0400	64,8400	24.449.604
CADELER A/S	22,0400	0,64%	06/10/2026	21,8900	22,1400	1.136.603
CADENCE DESIGN SYSTEMS	359,5500	1,72%	06/10/2026	354,2700	361,9100	573.410.340
CADIZ INC	3,5000	-1,96%	06/10/2026	3,3400	3,6000	2.865.286
CADIZ INC. DEPOSITARY SHARES	21,9750	1,92%	06/10/2026	21,3800	21,9750	81.308
CADRE HOLDINGS INC	25,5000	2,00%	06/10/2026	25,0700	25,9300	15.511.166

CADRENAL THERAPEUTICS INC	0,9900	4,67%	06/10/2026	0,9004	1,0500	95.964
CAE INC	23,7300	0,08%	06/10/2026	23,4300	23,9300	16.022.496
CAESARS ENTERTAINMENT CORP	29,6500		06/10/2026	29,6400	29,7200	92.663.129
CAESARSTONE LTD	2,7800	-4,47%	06/10/2026	2,7500	2,9700	85.769
CAL REDWOOD ACQUISITION CORP.	10,7400		06/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4100		06/10/2026	10,4100	10,4100	1.083
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1800	19,92%	06/10/2026	0,1500	0,1800	11.109
CAL-MAINE FOODS INC	63,4000	-2,45%	06/10/2026	63,3400	65,6100	113.631.820
CALAMOS CONV AND HIGH INCM FD	11,9600	2,57%	06/10/2026	11,7500	11,9800	35.342
CALAMOS CONV OPPTYS & INCM FD	11,7700	2,17%	06/10/2026	11,4800	11,9700	60.274
CALAMOS GLOBAL DYNAMIC INCM FD	8,1700	1,87%	06/10/2026	8,0200	8,1900	15.490
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5000	-0,40%	06/10/2026	12,4900	12,5944	1.288.638
CALAMOS STRATEGIC TOTAL RETURN	20,6000	1,18%	06/10/2026	20,2000	20,6600	40.170
CALCIMEDICA INC	1,4900	-3,25%	06/10/2026	1,4200	1,6100	250.937
CALEDONIA MINING CORP PLC	24,8400	2,05%	06/10/2026	24,0300	24,9800	3.642.463
CALERES INC	12,4600	1,71%	06/10/2026	12,0600	12,5400	5.644.380
CALIBERCOS INC. CLASS A COMMON STOCK	0,5178	-5,72%	06/10/2026	0,5103	0,5448	102.431
CALIDI BIOTHERAPEUTICS INC.	1,0200	-2,86%	06/10/2026	1,0000	1,0700	73.178
CALIFORNIA RESOURCES CORPORATION	52,4700	-1,02%	06/10/2026	52,3250	53,2900	31.327.004
CALIFORNIA WATER SERVICE GROUP	45,5500	-0,63%	06/10/2026	45,2501	46,4500	19.336.431
CALISA ACQUISITION CORP ORDINARY SHARES	11,2500	8,91%	06/10/2026	10,3100	11,4100	1.326.566
CALISA ACQUISITION CORP RIGHT	0,7700	-3,75%	06/10/2026	0,7700	0,8400	39.740
CALIX INC	35,2900	2,77%	06/10/2026	34,2600	35,2900	23.952.276
CALLAN JMB INC. COMMON STOCK	2,3300	-2,92%	06/10/2026	2,2600	2,3906	49.773
CALLAWAY GOLF COMPANY	14,2800		06/10/2026	14,2000	14,4900	22.980.804
CALUMET INC	56,2100	0,32%	06/10/2026	55,3300	56,9400	47.829.089
CAMBER ENERGY, INC.	0,0266	-1,48%	06/10/2026	0,0265	0,0290	949
CAMBIUM NETWORKS CORPORATION	0,0023	4,55%	06/10/2026	0,0021	0,0025	13
CAMBRIA GOLD MINES INC.	0,5500	0,20%	06/10/2026	0,5400	0,5500	32.120
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0000		06/10/2026	10,0000	10,0000	90

1 2 3 4 5 »