Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 102,06 Ora10:34 102,06 104,47 303.718
C-COM SATELLITE SYSTEMS INC 0,5955 -0,85% Data16/10/2026 0,5955 0,5955 89
C-P-R 23,2800 -0,13% Data16/10/2026 22,8200 23,4700 9.882.127
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data16/10/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 138,93 -0,41% Ora10:37 138,07 140,04 4.328.042
C3 METALS INC 0,4400 -0,27% Data14/10/2026 0,4400 0,4400 220
C3.AI INC 11,40 0,71% Ora10:37 11,24 11,50 1.857.043
C3IS INC 0,5474 2,70% Ora10:36 0,5250 0,5598 13.375
C4 THERAPEUTICS INC 2,89 4,34% Ora10:36 2,80 2,90 391.212
CABALETTA BIO INC 1,44 2,13% Ora10:37 1,39 1,45 481.505
CABCO TRUST (JC PENNEY) 14,8800 -0,80% Data16/10/2026 14,6800 15,2400 14.463
CABLE ONE INC 6,73 -6,92% Ora10:36 6,50 7,13 323.434
CABOT CORP 74,03 -0,35% Ora10:36 74,01 74,74 372.092
CABOT GROWTH ET 14,7500 Data16/10/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 608,92 -0,88% Ora10:36 605,59 614,83 2.328.196
CACTUS INC 61,56 -0,25% Ora10:20 60,95 62,05 209.713
CADELER A/S 21,99 1,20% Ora10:25 21,89 22,16 283.169
CADENCE DESIGN SYSTEMS 326,19 2,09% Ora10:37 321,58 328,32 23.774.041
CADIZ INC 3,96 2,20% Ora10:37 3,89 3,98 88.780
CADIZ INC DEPOSITARY SHARES 19,8080 1,06% Data16/10/2026 19,4250 20,0700 110.925
CADRE HOLDINGS INC 26,62 0,91% Ora10:36 25,95 26,62 514.397
CADRENAL THERAPEUTICS INC 1,04 -4,83% Ora10:36 1,00 1,07 34.556
CAE INC 24,13 -0,09% Ora10:36 23,90 24,20 314.802
CAESARS ENTERTAINMENT CORP 28,84 0,14% Ora10:36 28,78 28,91 4.673.816
CAESARSTONE LTD 2,24 -5,29% Ora10:36 2,24 2,39 8.616
CAL REDWOOD ACQUISITION CORP 10,7400 Data16/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4200 0,19% Ora14:57 10,4000 10,4200 1.017.367
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 Data15/10/2026 0,1500 0,1500 3
CAL-MAINE FOODS INC 62,65 -1,57% Ora10:37 62,49 63,43 2.893.705
CALAMOS CONV AND HIGH INCM FD 11,13 0,18% Ora10:37 11,05 11,24 221.740
CALAMOS CONV OPPTYS & INCM FD 11,02 -0,36% Ora10:35 11,01 11,21 202.480
CALAMOS GLOBAL DYNAMIC INCM FD 7,79 0,13% Ora10:33 7,78 7,87 139.867
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,4600 -0,16% Data16/10/2026 12,3600 12,4700 1.102.872
CALAMOS STRATEGIC TOTAL RETURN 19,96 0,86% Ora10:36 19,84 20,00 335.301
CALCIMEDICA INC 1,02 -1,80% Ora10:36 1,02 1,08 1.623
CALEDONIA MINING CORP PLC 23,49 -0,21% Ora10:35 23,39 23,66 45.666
CALERES INC 12,83 -1,16% Ora10:34 12,72 12,92 113.257
CALIBERCOS INC. CLASS A COMMON STOCK 0,4159 1,39% Ora10:37 0,4026 0,4509 37.721
CALIDI BIOTHERAPEUTICS INC. 0,8031 -4,05% Ora10:35 0,7790 0,8031 3.057
CALIFORNIA BANCORP 21,7600 0,23% Data16/10/2026 21,7000 22,1100 9.452.109
CALIFORNIA RESOURCES CORPORATION 54,44 0,20% Ora10:36 54,17 54,81 1.591.538
CALIFORNIA WATER SERVICE GROUP 45,43 -1,98% Ora10:34 45,41 46,60 340.381
CALISA ACQUISITION CORP 8,8450 -0,95% Data16/10/2026 8,8450 10,4800 245.387
CALISA ACQUISITION CORP RIGHT 0,7400 5,71% Data16/10/2026 0,7000 0,7400 32.086
CALIX INC 35,72 -2,14% Ora10:36 35,62 36,60 736.331
CALLAN JMB INC. COMMON STOCK 2,08 -5,30% Ora10:35 2,02 2,23 9.943
CALLAWAY GOLF COMPANY 13,76 -0,36% Ora10:36 13,75 13,84 193.952
CALLON PETROLEUM CO 35,7600 Data16/10/2026 35,7600 35,7600 0
CALUMET INC 56,12 -2,83% Ora10:36 56,12 58,25 2.689.741
CAMBER ENERGY, INC. 0,0300 Data16/10/2026 0,0300 0,0400 5.577