Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	106,56	0,81%	11:10	106,01	107,39	63.944
C-COM SATELLITE SYSTEMS INC	0,5955	-0,85%	16/10/2026	0,5955	0,5955	89
C-P-R	23,3900	0,69%	21/10/2026	23,2200	23,4500	6.332.000
C.H. ROBINSON WORLDWIDE	142,31	0,96%	11:26	140,03	143,23	8.037.407
C3.AI INC	12,10	2,59%	11:26	11,69	12,11	4.075.154
C3IS INC	0,5027	-7,25%	11:17	0,5002	0,5440	33.530
C4 THERAPEUTICS INC	3,21	1,26%	11:25	3,12	3,22	219.735
CABALETTA BIO INC	1,53	-0,78%	11:26	1,50	1,56	325.577
CABCO TRUST (JC PENNEY)	14,8500	-0,67%	21/10/2026	14,7500	15,0000	6.163
CABLE ONE INC	6,17	7,54%	11:26	5,61	6,45	429.481
CABOT CORP	73,84	0,08%	11:25	73,51	74,06	919.949
CACI INTERNATIONAL INC	634,14	1,73%	11:26	609,32	640,89	16.211.938
CACTUS INC	60,12	-6,31%	11:26	59,87	64,84	1.080.022
CADELER A/S	24,78	-0,20%	11:20	24,28	24,96	325.942
CADENCE DESIGN SYSTEMS	314,26	-3,62%	11:26	309,14	318,97	41.589.034
CADIZ INC	3,96	-0,18%	11:25	3,92	4,05	135.503
CADIZ INC. DEPOSITARY SHARES	19,9700	-0,30%	21/10/2026	19,6430	19,9700	51.922
CADRE HOLDINGS INC	28,73	4,09%	11:26	27,24	28,73	649.343
CADRENAL THERAPEUTICS INC	0,9900	-2,94%	10:59	0,9700	1,0700	5.357
CAE INC	24,71	0,82%	11:25	24,23	24,71	697.824

CAESARS ENTERTAINMENT CORP	29,01	0,38%	11:25	28,83	29,02	21.696.851
CAESARSTONE LTD	2,45	-8,58%	11:20	2,45	2,64	7.171
CAL REDWOOD ACQUISITION CORP.	10,7400		21/10/2026	10,7400	10,7400	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		21/10/2026	10,4000	10,4000	7.218
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1500		15/10/2026	0,1500	0,1500	3
CAL-MAINE FOODS INC	64,09	5,73%	11:26	61,02	64,17	4.133.265
CALAMOS CONV AND HIGH INCM FD	11,21	-1,62%	11:26	11,11	11,31	257.740
CALAMOS CONV OPPTYS & INCM FD	11,16	-1,76%	11:22	11,12	11,36	191.497
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,19	-1,47%	11:21	22,08	22,41	178.404
CALAMOS GLOBAL DYNAMIC INCM FD	7,76	-1,59%	11:18	7,71	7,83	57.060
CALAMOS GLOBAL TOTAL RETURN FUND	11,75	-2,00%	10:38	11,75	11,86	13.359
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5000	-1,19%	21/10/2026	12,4801	12,7000	1.245.688
CALAMOS STRATEGIC TOTAL RETURN	19,89	-1,34%	11:24	19,81	19,99	540.390
CALCIMEDICA INC	1,23	6,52%	11:26	1,16	1,30	27.780
CALEDONIA MINING CORP PLC	21,87	-4,04%	11:26	21,83	22,92	915.338
CALERES INC	13,12	3,14%	11:20	12,74	13,13	245.622
CALIBERCOS INC. CLASS A COMMON STOCK	0,3846	-4,09%	11:21	0,3788	0,4167	10.201
CALIDI BIOTHERAPEUTICS INC.	0,7100	-7,55%	11:26	0,6907	0,7400	40.354
CALIFORNIA RESOURCES CORPORATION	52,38	-2,17%	11:26	52,21	54,00	1.263.436
CALIFORNIA WATER SERVICE GROUP	47,25	2,92%	11:26	46,33	47,44	555.766
CALISA ACQUISITION CORP ORDINARY SHARES	8,3500	-7,53%	21/10/2026	8,0650	9,6500	197.302
CALISA ACQUISITION CORP RIGHT	0,7500	-0,81%	20/10/2026	0,7350	0,7600	5.158
CALIX INC	36,72	0,33%	11:26	36,16	36,82	719.148
CALLAN JMB INC. COMMON STOCK	0,5019	-1,38%	11:26	0,4328	0,5861	3.955.428
CALLAWAY GOLF COMPANY	14,38	2,31%	11:26	14,03	14,46	922.475
CALUMET INC	50,70	-3,59%	11:26	50,53	53,18	5.976.474
CAMBER ENERGY, INC.	0,0400		21/10/2026	0,0300	0,0400	14.632
CAMBIUM NETWORKS CORPORATION	0,0002	-98,00%	21/10/2026	0,0001	0,0100	7
CAMBRIA GOLD MINES INC.	0,5000	-6,30%	21/10/2026	0,5000	0,5400	13.603
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0500		21/10/2026	10,0500	10,0500	0

1 2 3 4 5 »