Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,7500 -0,99% Data29/05/2026 73,7500 73,7500 263.509
C-COM SATELLITE SYSTEMS INC 0,6813 Data29/05/2026 0,6813 0,6813 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data28/05/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 180,02 0,76% Ora14:47 175,90 180,55 30.025.442
C21 INVESTMENTS INC 0,2937 1,07% Data29/05/2026 0,2898 0,2937 3.084
C3 METALS INC 0,5976 4,77% Data29/05/2026 0,5976 0,5976 120
C3.AI INC 11,70 8,64% Ora14:47 10,91 11,74 25.458.546
C3IS INC 2,29 0,44% Ora14:35 2,25 2,39 38.915
C4 THERAPEUTICS INC 4,40 0,69% Ora14:45 4,32 4,60 2.913.754
C=HOLDINGS B.V 0,0001 Data29/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,79 0,13% Ora14:47 3,63 3,86 2.466.819
CABCO TRUST (JC PENNEY) 16,2900 0,18% Data28/05/2026 16,2100 16,3200 4.170
CABLE ONE INC 51,78 -1,47% Ora14:38 49,26 52,00 1.501.113
CABOT CORP 86,77 -0,85% Ora14:47 86,12 87,05 3.483.067
CABOT GROWTH ET 14,7500 Data28/05/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 527,87 2,80% Ora14:47 520,50 545,29 20.810.546
CACTUS INC 57,85 -0,33% Ora14:47 57,08 58,27 3.417.553
CADELER A/S 25,80 -0,02% Ora14:31 25,31 25,81 348.321
CADENCE DESIGN SYSTEMS 409,41 9,20% Ora14:47 383,94 410,87 222.842.456
CADIZ INC 4,79 -1,95% Ora14:46 4,55 4,85 665.169
CADIZ INC DEPOSITARY SHARES 22,4900 5,19% Data29/05/2026 21,3250 22,4900 590.160
CADRE HOLDINGS INC 30,74 -1,28% Ora14:46 30,01 31,24 1.469.929
CADRENAL THERAPEUTICS INC 4,77 -3,83% Ora14:42 4,73 5,02 86.348
CAE INC 25,80 -0,04% Ora14:47 25,19 25,83 1.310.008
CAESARS ENTERTAINMENT CORP 29,11 0,19% Ora14:47 29,00 29,13 74.580.482
CAESARSTONE LTD 1,82 -2,15% Ora14:45 1,75 1,85 87.264
CAIRN HOMES PLC 1,9900 Data29/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2600 Data29/05/2026 10,2600 10,2600 102.610
CAL REDWOOD ACQUISITION CORP 10,3000 Data28/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 4,35% Data28/05/2026 0,2200 0,2400 10.942
CAL-MAINE FOODS INC 76,03 1,75% Ora14:46 74,28 76,33 6.301.401
CALAMOS CONV AND HIGH INCM FD 13,23 0,68% Ora14:44 13,01 13,27 1.088.776
CALAMOS CONV OPPTYS & INCM FD 12,73 0,32% Ora14:45 12,63 12,80 1.202.689
CALAMOS GLOBAL DYNAMIC INCM FD 9,09 0,44% Ora14:25 9,01 9,10 733.029
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,0500 0,93% Data29/05/2026 12,9000 13,0600 535.494
CALAMOS STRATEGIC TOTAL RETURN 20,72 0,73% Ora14:46 20,31 20,74 2.270.886
CALCIMEDICA INC 0,8501 4,05% Ora14:42 0,8333 0,8672 39.095
CALEDONIA MINING CORP PLC 23,39 -1,56% Ora14:43 22,67 23,55 588.924
CALERES INC 14,20 -2,47% Ora14:46 13,88 14,56 775.678
CALIBERCOS INC. CLASS A COMMON STOCK 0,9531 -4,69% Ora14:44 0,9531 1,0200 34.236
CALIDI BIOTHERAPEUTICS INC. 0,1829 -1,14% Ora14:42 0,1760 0,1875 76.380
CALIFORNIA BANCORP 18,9800 0,21% Data29/05/2026 18,7850 19,0300 1.219.370
CALIFORNIA RESOURCES CORPORATION 60,96 2,82% Ora14:47 60,24 61,68 6.756.600
CALIFORNIA WATER SERVICE GROUP 44,38 -1,60% Ora14:45 44,24 45,05 3.268.564
CALISA ACQUISITION CORP 10,0800 -0,20% Data29/05/2026 10,0800 10,0800 151.200
CALISA ACQUISITION CORP RIGHT 0,5621 0,55% Data29/05/2026 0,5590 0,5741 7.616
CALIX INC 40,33 1,46% Ora14:46 39,22 40,77 2.405.556
CALLAN JMB INC. COMMON STOCK 0,7471 2,34% Ora14:31 0,7002 0,7651 3.212
CALLAWAY GOLF COMPANY 15,38 -0,13% Ora14:47 14,89 15,42 2.983.482
CALLON PETROLEUM CO 35,7600 Data28/05/2026 35,7600 35,7600 0