Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	79,6000	3,65%	03/02/2026	77,4800	79,6000	335.196
C-COM SATELLITE SYSTEMS INC	0,7316	-3,36%	03/02/2026	0,7316	0,7440	7.316
C.H. ROBINSON WORLDWIDE	199,7100	0,61%	03/02/2026	198,9400	202,7950	623.245.182
C21 INVESTMENTS INC	0,3344	-0,18%	03/02/2026	0,3190	0,3548	48.500
C3 METALS INC	0,9750	7,14%	03/02/2026	0,9750	0,9920	2.457

C3.AI INC	10,7500	-1,56%	03/02/2026	10,1900	10,9500	92.781.272
C3IS INC	1,6600	-14,87%	03/02/2026	1,4000	1,8580	2.950.982
C4 THERAPEUTICS INC	2,0100	6,91%	03/02/2026	1,8800	2,0350	2.791.313
C=HOLDINGS B.V	0,0001		03/02/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,5900	3,60%	03/02/2026	2,4650	2,6100	7.550.850
CABCO TRUST (JC PENNEY)	17,6600	-1,06%	03/02/2026	17,5600	17,8800	5.492
CABLE ONE INC	90,3700	3,04%	03/02/2026	87,0200	90,6000	16.137.100
CABOT CORP	71,2900	-2,15%	03/02/2026	70,8300	74,9200	51.186.220
CACI INTERNATIONAL INC	618,8400	1,06%	03/02/2026	605,1000	621,2500	123.317.484
CACTUS INC	57,3000	1,00%	03/02/2026	55,9400	58,0600	74.564.490
CADE-P-A	20,7000	-3,18%	30/01/2026	20,5300	21,2700	16.224.080
CADELER A/S	23,8400	0,89%	03/02/2026	23,5800	24,1700	3.158.800
CADENCE BANCORPORATION	42,1100		02/02/2026	42,1100	42,1100	0
CADENCE BANK	20,7000		03/02/2026	20,7000	20,7000	0
CADENCE DESIGN SYSTEMS	268,5000	-7,15%	03/02/2026	262,7490	285,9800	1.387.818.504

CADIZ INC	5,1300	-4,47%	03/02/2026	4,9700	5,4350	5.892.308
CADIZ INC. DEPOSITARY SHARES	19,3600	-1,10%	03/02/2026	19,3600	19,5800	88.591
CADRE HOLDINGS INC	42,0000	3,14%	03/02/2026	40,8950	42,8500	10.834.278
CADRENAL THERAPEUTICS INC	6,2100	-7,04%	03/02/2026	6,0000	6,6600	307.358
CAE INC	30,9900	-3,67%	03/02/2026	30,4400	32,1700	37.262.376
CAESARS ENTERTAINMENT CORP	20,5600	-0,15%	03/02/2026	20,3200	21,3250	114.664.498
CAESARSTONE LTD	2,4800	6,90%	03/02/2026	2,2600	2,4900	339.428
CAIRN HOMES PLC	1,9900		03/02/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3200		03/02/2026	10,3200	10,3200	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1700		03/02/2026	10,1500	10,1700	2.034
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2600		02/02/2026	0,2600	0,2600	25.028
CAL-MAINE FOODS INC	85,2100	1,55%	03/02/2026	83,7100	86,0300	96.476.296
CALAMOS CONV AND HIGH INCM FD	11,7500	0,51%	03/02/2026	11,6100	11,7900	22.114
CALAMOS CONV OPPTYS & INCM FD	11,3000	0,18%	03/02/2026	11,1700	11,3900	15.730
CALAMOS GLOBAL DYNAMIC INCM FD	7,9800	-0,37%	03/02/2026	7,9000	8,0500	23.166
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,7400	-0,36%	03/02/2026	14,6900	14,9299	1.518.559
CALAMOS STRATEGIC TOTAL RETURN	19,2800	-0,41%	03/02/2026	19,1000	19,4200	63.932
CALAVO GROWERS INC	25,2700	-0,39%	03/02/2026	24,7100	25,6380	9.322.533
CALCIMEDICA INC	0,6090	-9,10%	03/02/2026	0,5990	0,6698	762.210
CALEDONIA MINING CORP PLC	29,5800	5,27%	03/02/2026	28,7200	30,1600	11.783.962
CALERES INC	12,8400	1,18%	03/02/2026	12,6500	13,3600	6.911.708
CALIBERCOS INC. CLASS A COMMON STOCK	1,1600	-0,85%	03/02/2026	1,1500	1,1900	75.942
CALIDI BIOTHERAPEUTICS INC.	0,9830	-0,48%	03/02/2026	0,9600	1,0200	87.684
CALIFORNIA RESOURCES CORPORATION	54,2400	2,61%	03/02/2026	52,2000	54,3850	43.257.159
CALIFORNIA WATER SERVICE GROUP	44,4500	-0,13%	03/02/2026	44,2900	45,4600	12.447.822
CALISA ACQUISITION CORP ORDINARY SHARES	10,0000	0,10%	03/02/2026	10,0000	10,0000	1.200
CALISA ACQUISITION CORP RIGHT	0,6000	3,45%	03/02/2026	0,6000	0,6000	2
CALIX INC	48,1200	1,69%	03/02/2026	46,2600	48,2000	82.452.128
CALLAN JMB INC. COMMON STOCK	2,0800	-1,42%	03/02/2026	1,8700	2,1000	1.224.879
CALLAWAY GOLF COMPANY	14,4800	1,05%	03/02/2026	14,2200	14,6750	42.468.942

1 2 3 4 5 »