Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,00 2,56% Ora15:27 76,98 78,45 240.676
C-COM SATELLITE SYSTEMS INC 0,7050 2,92% Data10/06/2026 0,7050 0,7050 106
C.H. ROBINSON WORLDWIDE 184,97 -3,49% Ora15:59 184,33 190,60 34.758.490
C21 INVESTMENTS INC 0,3199 11,81% Data09/06/2026 0,3048 0,3200 1.983
C3 METALS INC 0,5100 -11,24% Data10/06/2026 0,5100 0,5396 256
C3.AI INC 10,81 0,19% Ora15:59 10,41 11,28 12.420.357
C3IS INC 2,22 -1,12% Ora15:56 2,13 2,29 97.523
C4 THERAPEUTICS INC 3,88 8,24% Ora15:59 3,53 3,88 1.912.388
C=HOLDINGS B.V 0,0001 Data09/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,04 -5,75% Ora15:59 3,03 3,38 1.891.649
CABCO TRUST (JC PENNEY) 16,2700 0,12% Data10/06/2026 16,2100 16,3500 9.111
CABLE ONE INC 43,17 2,88% Ora15:58 41,29 44,42 1.561.326
CABOT CORP 83,04 -1,60% Ora15:59 83,02 86,20 5.139.651
CACI INTERNATIONAL INC 520,64 -0,84% Ora16:00 515,48 534,26 18.959.163
CACTUS INC 58,13 0,22% Ora15:59 58,00 59,20 4.277.958
CADELER A/S 22,17 -3,15% Ora15:59 22,07 22,64 401.418
CADENCE BANCORPORATION 21,1900 0,05% Data09/06/2026 21,0000 21,3700 2.223.806
CADENCE DESIGN SYSTEMS 384,95 -1,52% Ora16:00 382,24 399,23 119.801.559
CADIZ INC 3,90 -2,99% Ora15:59 3,87 4,11 552.737
CADIZ INC. DEPOSITARY SHARES 22,5200 0,11% Data10/06/2026 22,2900 22,9800 293
CADRE HOLDINGS INC 29,51 -2,25% Ora15:59 29,43 30,62 1.580.789
CADRENAL THERAPEUTICS INC 4,20 6,33% Ora15:59 3,90 4,29 62.935
CAE INC 25,38 -0,78% Ora15:59 25,37 25,86 2.193.021
CAESARS ENTERTAINMENT CORP 29,49 0,14% Ora15:59 29,39 29,50 29.541.601
CAESARSTONE LTD 1,70 -2,59% Ora15:57 1,70 1,79 33.596
CAIRN HOMES PLC 1,9900 Data09/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data10/06/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2700 0,10% Data10/06/2026 10,2700 10,2700 5.145
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 50,00% Data08/06/2026 0,2400 0,2400 0
CAL-MAINE FOODS INC 79,05 1,75% Ora15:59 77,77 80,01 9.283.956
CALAMOS CONV AND HIGH INCM FD 12,67 -0,86% Ora15:59 12,64 12,92 783.747
CALAMOS CONV OPPTYS & INCM FD 12,44 -0,80% Ora15:59 12,44 12,65 715.777
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,37 -0,89% Ora15:56 24,01 24,75 578.987
CALAMOS GLOBAL DYNAMIC INCM FD 8,57 -0,58% Ora15:58 8,53 8,62 693.266
CALAMOS GLOBAL TOTAL RETURN FUND 13,02 -1,51% Ora15:55 12,97 13,42 173.347
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,0200 1,01% Data10/06/2026 12,8500 13,1500 17.147
CALAMOS STRATEGIC TOTAL RETURN 19,55 -1,28% Ora15:58 19,54 19,97 2.287.486
CALAVO GROWERS INC 26,0900 Data08/06/2026 26,0900 26,0900 24.930.586
CALCIMEDICA INC 0,9328 2,51% Ora15:59 0,9010 1,0150 96.767
CALEDONIA MINING CORP PLC 18,64 -1,89% Ora15:59 18,45 19,09 785.528
CALERES INC 13,73 -0,29% Ora15:59 13,31 14,01 1.215.804
CALIBERCOS INC. CLASS A COMMON STOCK 0,8766 3,46% Ora15:54 0,8505 0,8999 19.075
CALIDI BIOTHERAPEUTICS INC. 0,1689 -3,49% Ora15:58 0,1623 0,1699 143.399
CALIFORNIA FIRST NATIONAL BANCORP 31,8000 -2,60% Data09/06/2026 31,8000 32,4000 10.812
CALIFORNIA RESOURCES CORPORATION 58,88 0,74% Ora15:59 58,84 60,31 3.939.058
CALIFORNIA WATER SERVICE GROUP 46,08 -0,67% Ora15:59 46,07 47,36 3.620.625
CALISA ACQUISITION CORP ORDINARY SHARES 10,1100 Data10/06/2026 10,1000 10,1100 465
CALISA ACQUISITION CORP RIGHT 0,6671 10,74% Data10/06/2026 0,6375 0,6741 32.493
CALIX INC 38,59 -0,27% Ora15:59 37,83 40,16 7.661.459
CALLAN JMB INC. COMMON STOCK 0,7327 -3,59% Ora15:56 0,7175 0,7901 13.676