Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 83,00 3,75% Ora13:58 80,87 83,00 9.213
C-COM SATELLITE SYSTEMS INC 0,6599 Data01/07/2026 0,6599 0,6599 0
C.H. ROBINSON WORLDWIDE 191,01 1,42% Ora15:59 186,25 193,38 56.085.820
C21 INVESTMENTS INC 0,2201 -6,34% Data01/07/2026 0,2055 0,2300 6.383
C3 METALS INC 1,1200 104,01% Data01/07/2026 1,0100 1,1200 224
C3.AI INC 9,43 3,69% Ora15:59 9,28 9,66 8.191.669
C3IS INC 1,71 2,98% Ora15:56 1,67 1,82 54.474
C4 THERAPEUTICS INC 4,34 -7,17% Ora15:59 4,13 4,73 5.264.433
C=HOLDINGS B.V 0,0001 Data01/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,99 -3,86% Ora15:59 2,92 3,18 3.675.685
CABCO TRUST (JC PENNEY) 16,4500 0,24% Data01/07/2026 16,3000 16,4900 6.152
CABLE ONE INC 53,38 0,50% Ora15:59 53,10 57,14 2.809.828
CABOT CORP 86,70 -4,54% Ora15:59 86,51 91,42 5.186.653
CACI INTERNATIONAL INC 466,94 0,79% Ora16:00 463,84 474,67 23.114.364
CACTUS INC 48,79 -4,76% Ora15:59 48,76 51,09 4.688.507
CADELER A/S 21,16 -3,45% Ora15:58 21,16 21,54 591.171
CADENCE BANCORPORATION 21,7000 -0,05% Data30/06/2026 21,7000 21,8200 820.954
CADENCE DESIGN SYSTEMS 377,88 0,68% Ora15:59 376,58 386,66 120.171.045
CADIZ INC 4,09 -2,27% Ora15:59 4,08 4,33 424.028
CADIZ INC. DEPOSITARY SHARES 22,8500 -0,17% Data01/07/2026 22,3100 23,0000 112.468
CADRE HOLDINGS INC 28,57 0,21% Ora15:59 28,38 29,28 1.358.596
CADRENAL THERAPEUTICS INC 3,16 -5,54% Ora15:57 2,91 3,78 102.467
CAE INC 25,25 0,74% Ora15:59 24,94 25,38 1.506.396
CAESARS ENTERTAINMENT CORP 30,42 0,78% Ora15:59 30,14 30,78 44.965.530
CAESARSTONE LTD 2,19 4,29% Ora15:59 2,08 2,36 229.513
CAIRN HOMES PLC 1,9900 Data01/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data01/07/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3000 Data01/07/2026 10,3000 10,3000 54.003
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2301 0,04% Data29/06/2026 0,2300 0,2500 1.740
CAL-MAINE FOODS INC 80,47 -0,11% Ora15:59 80,16 83,07 12.744.353
CALAMOS CONV AND HIGH INCM FD 13,48 -1,03% Ora15:58 13,41 13,60 1.077.036
CALAMOS CONV OPPTYS & INCM FD 13,20 -1,79% Ora15:59 13,08 13,38 2.093.934
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,94 0,64% Ora15:59 25,52 25,97 1.151.620
CALAMOS GLOBAL DYNAMIC INCM FD 8,89 -0,22% Ora15:59 8,80 8,94 605.695
CALAMOS GLOBAL TOTAL RETURN FUND 13,63 -0,22% Ora15:57 13,49 13,65 487.627
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9900 -0,69% Data01/07/2026 12,9500 13,1200 747.860
CALAMOS STRATEGIC TOTAL RETURN 20,61 0,25% Ora15:59 20,49 20,70 1.726.707
CALCIMEDICA INC 1,03 -0,43% Ora15:58 0,98 1,15 358.257
CALEDONIA MINING CORP PLC 19,25 0,76% Ora15:59 19,18 19,78 644.310
CALERES INC 12,40 0,24% Ora15:59 12,16 12,70 1.011.878
CALIBERCOS INC. CLASS A COMMON STOCK 0,6650 1,54% Ora15:57 0,6300 0,6651 4.209
CALIDI BIOTHERAPEUTICS INC. 0,1566 -7,88% Ora15:59 0,1545 0,1600 122.639
CALIFORNIA RESOURCES CORPORATION 51,81 -2,00% Ora15:59 51,19 52,62 6.188.014
CALIFORNIA WATER SERVICE GROUP 49,06 0,84% Ora15:59 48,65 49,73 4.982.023
CALISA ACQUISITION CORP ORDINARY SHARES 10,1600 0,10% Data01/07/2026 10,1500 10,1700 1.200.953
CALISA ACQUISITION CORP RIGHT 0,8000 Data26/06/2026 0,8000 0,8000 8.083
CALIX INC 37,07 -0,67% Ora15:59 36,95 38,22 6.493.614
CALLAN JMB INC. COMMON STOCK 0,8015 -0,31% Ora15:41 0,7605 0,8096 16.688
CALLAWAY GOLF COMPANY 18,65 -0,75% Ora15:59 18,40 18,99 3.818.721
CALUMET INC 36,45 1,19% Ora15:59 35,63 36,57 5.058.070