Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	97,9700	-1,19%	30/09/2026	96,0800	100,1000	8.290.613
C-COM SATELLITE SYSTEMS INC	0,5968	1,53%	28/09/2026	0,5501	0,5968	269
C-P-R	22,3300	-1,24%	30/09/2026	22,1900	22,7500	6.650.879
C.H. ROBINSON WORLDWIDE	147,9600	-1,17%	30/09/2026	147,7850	151,8750	153.550.817
C3 METALS INC	0,4541	2,04%	30/09/2026	0,4541	0,4541	227
C3.AI INC	10,9900	6,29%	30/09/2026	10,4200	11,0600	58.340.206
C3IS INC	0,8845	-6,91%	30/09/2026	0,8757	0,9772	190.612
C4 THERAPEUTICS INC	3,3300	6,39%	30/09/2026	3,1300	3,3700	8.688.440
CABALETTA BIO INC	1,9200	-3,03%	30/09/2026	1,9000	2,0100	15.454.587
CABCO TRUST (JC PENNEY)	14,7400	-2,45%	30/09/2026	14,6500	15,0800	20.046
CABLE ONE INC	11,0200	0,82%	30/09/2026	10,5100	11,4500	6.263.470
CABOT CORP	76,9100	-1,09%	30/09/2026	76,7600	78,0200	43.845.160
CACI INTERNATIONAL INC	609,1100	0,16%	30/09/2026	602,6550	617,8700	163.176.305
CACTUS INC	62,2200	-2,35%	30/09/2026	61,4100	63,1475	47.912.822
CADELER A/S	21,8900	-3,10%	30/09/2026	21,7400	22,0600	3.045.468
CADENCE DESIGN SYSTEMS	330,1850	1,86%	30/09/2026	321,0100	335,0000	980.647.139
CADIZ INC	3,9200	9,50%	30/09/2026	3,5000	3,9600	9.881.908
CADIZ INC. DEPOSITARY SHARES	22,2000	0,90%	30/09/2026	22,1000	22,4000	133.200
CADRE HOLDINGS INC	25,0900	-1,72%	30/09/2026	25,0800	25,7250	10.690.448
CADRENAL THERAPEUTICS INC	1,0800	-0,92%	30/09/2026	1,0500	1,1000	23.116

CAE INC	24,0100	-0,99%	30/09/2026	23,9500	24,2600	18.247.648
CAESARS ENTERTAINMENT CORP	29,6500	0,10%	30/09/2026	29,6000	29,6700	75.863.587
CAESARSTONE LTD	2,8700	-1,20%	30/09/2026	2,8600	2,9500	31.226
CAL REDWOOD ACQUISITION CORP.	10,7400	2,29%	30/09/2026	10,5000	10,7400	21
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		30/09/2026	10,3800	10,4000	1.206
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1501	-0,60%	30/09/2026	0,1501	0,1501	27
CAL-MAINE FOODS INC	68,0600	-0,71%	30/09/2026	63,5000	68,5550	211.089.519
CALAMOS CONV AND HIGH INCM FD	11,7100	0,17%	30/09/2026	11,6300	11,8400	21.898
CALAMOS CONV OPPTYS & INCM FD	11,4300	-0,35%	30/09/2026	11,3800	11,5500	20.243
CALAMOS GLOBAL DYNAMIC INCM FD	8,0700	-0,62%	30/09/2026	7,9400	8,1100	21.224
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5600	0,80%	30/09/2026	12,4300	12,5800	455.689
CALAMOS STRATEGIC TOTAL RETURN	20,3900	-0,05%	30/09/2026	20,3000	20,5500	48.141
CALCIMEDICA INC	1,6200	0,62%	30/09/2026	1,6000	1,6700	60.445
CALEDONIA MINING CORP PLC	23,5400	0,51%	30/09/2026	23,1500	23,8100	5.834.342
CALERES INC	12,1800	-2,17%	30/09/2026	11,9300	12,6300	7.627.201
CALIBERCOS INC. CLASS A COMMON STOCK	0,6109	-2,91%	30/09/2026	0,6065	0,6367	74.532
CALIDI BIOTHERAPEUTICS INC.	1,0700	-0,93%	30/09/2026	1,0500	1,0950	52.313
CALIFORNIA RESOURCES CORPORATION	50,8000	-0,57%	30/09/2026	50,7700	52,0550	53.970.936
CALIFORNIA WATER SERVICE GROUP	46,2700	0,94%	30/09/2026	45,7100	46,6300	24.469.288
CALISA ACQUISITION CORP ORDINARY SHARES	10,3100	-0,10%	30/09/2026	10,3100	10,3300	153.516
CALISA ACQUISITION CORP RIGHT	0,8300	23,88%	30/09/2026	0,6700	0,8300	12.851
CALIX INC	34,3600	2,48%	30/09/2026	33,3300	34,5500	38.964.858
CALLAN JMB INC. COMMON STOCK	2,4300	-0,41%	30/09/2026	2,3500	2,5196	181.951
CALLAWAY GOLF COMPANY	14,0900	-0,49%	30/09/2026	14,0600	14,3900	36.875.066
CALUMET INC	52,3800	-1,60%	30/09/2026	52,3000	54,5000	68.985.560
CAMBER ENERGY, INC.	0,0280	6,87%	30/09/2026	0,0260	0,0282	1.453
CAMBIUM NETWORKS CORPORATION	0,0101		30/09/2026	0,0101	0,0181	164
CAMBRIA GOLD MINES INC.	0,5400	-3,30%	30/09/2026	0,5360	0,5507	10.959
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	10,0100		30/09/2026	10,0100	10,0100	1.952
CAMDEN NATIONAL CORP	55,3450	-1,43%	30/09/2026	55,2400	56,5200	6.969.430

1 2 3 4 5 »