Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 103,61 0,85% Ora09:56 102,20 103,90 287.479
C-COM SATELLITE SYSTEMS INC 0,6006 3,28% Data13/10/2026 0,5800 0,6094 8.408
C-P-R 23,3100 1,97% Data15/10/2026 22,9500 23,4300 2.417.853
C.H. ROBINSON WORLDWIDE 144,42 0,42% Ora10:21 144,00 146,36 7.756.542
C3 METALS INC 0,4400 -0,27% Data14/10/2026 0,4400 0,4400 220
C3.AI INC 12,18 0,16% Ora10:21 12,06 12,39 4.101.426
C3IS INC 0,5701 1,17% Ora10:21 0,5346 0,5800 56.665
C4 THERAPEUTICS INC 2,78 -0,18% Ora10:20 2,70 2,80 87.915
CABALETTA BIO INC 1,52 -2,26% Ora10:21 1,47 1,55 1.077.173
CABCO TRUST (JC PENNEY) 15,0000 1,90% Data15/10/2026 14,8600 15,0500 7.290
CABLE ONE INC 8,07 -4,72% Ora10:21 8,01 8,62 149.271
CABOT CORP 76,02 0,72% Ora10:20 75,85 76,65 598.620
CACI INTERNATIONAL INC 615,50 0,68% Ora10:18 612,90 624,84 2.632.940
CACTUS INC 61,99 1,31% Ora10:07 61,25 62,24 462.730
CADELER A/S 22,09 3,42% Ora10:19 22,00 22,24 35.184
CADENCE DESIGN SYSTEMS 322,60 -0,55% Ora10:21 319,62 326,65 18.047.768
CADIZ INC 4,02 5,51% Ora10:21 3,74 4,02 381.981
CADIZ INC. DEPOSITARY SHARES 19,6000 -3,92% Data15/10/2026 18,9820 20,1950 233.240
CADRE HOLDINGS INC 26,09 0,66% Ora10:20 25,67 26,53 224.282
CADRENAL THERAPEUTICS INC 0,97 -4,90% Data15/10/2026 0,97 1,03 101.101
CAE INC 24,21 1,25% Ora10:20 24,04 24,37 235.150
CAESARS ENTERTAINMENT CORP 29,10 -0,51% Ora10:21 29,02 29,27 5.386.042
CAESARSTONE LTD 2,73 1,11% Ora10:16 2,70 2,74 6.167
CAL REDWOOD ACQUISITION CORP. 10,7400 Data15/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 -0,10% Data15/10/2026 10,4000 10,4100 2.126.925
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1500 Data15/10/2026 0,1500 0,1500 3
CAL-MAINE FOODS INC 63,54 -0,09% Ora10:21 63,50 64,39 1.463.918
CALAMOS CONV AND HIGH INCM FD 11,41 0,01% Ora10:08 11,34 11,42 72.676
CALAMOS CONV OPPTYS & INCM FD 11,37 0,04% Ora10:20 11,29 11,43 144.428
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,60 -1,70% Ora10:14 22,60 22,95 186.502
CALAMOS GLOBAL DYNAMIC INCM FD 7,92 -0,50% Ora10:18 7,92 7,99 32.157
CALAMOS GLOBAL TOTAL RETURN FUND 12,08 -1,02% Ora10:14 12,00 12,10 12.172
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,4800 0,89% Data15/10/2026 12,3078 12,4800 734.872
CALAMOS STRATEGIC TOTAL RETURN 20,05 -0,20% Ora10:21 20,03 20,15 552.627
CALCIMEDICA INC 1,08 Ora10:19 1,08 1,22 3.027
CALEDONIA MINING CORP PLC 23,78 0,34% Ora10:11 23,56 24,06 78.066
CALERES INC 13,34 1,52% Ora10:20 13,32 13,58 174.716
CALIBERCOS INC. CLASS A COMMON STOCK 0,4201 -3,62% Ora10:13 0,4201 0,4420 579
CALIDI BIOTHERAPEUTICS INC. 0,8569 -1,52% Ora10:06 0,8520 0,8897 6.849
CALIFORNIA RESOURCES CORPORATION 53,29 0,25% Ora10:21 53,29 54,00 1.593.329
CALIFORNIA WATER SERVICE GROUP 46,17 0,26% Ora10:20 45,74 46,46 409.092
CALISA ACQUISITION CORP ORDINARY SHARES 8,9300 4,81% Data15/10/2026 8,8200 9,1400 25.629
CALISA ACQUISITION CORP RIGHT 0,7000 -12,50% Data15/10/2026 0,7000 0,7750 11.017
CALIX INC 37,34 0,40% Ora10:20 36,91 37,63 713.801
CALLAN JMB INC. COMMON STOCK 2,30 -4,96% Ora09:48 2,30 2,32 460
CALLAWAY GOLF COMPANY 13,97 -0,07% Ora10:21 13,93 14,10 373.650
CALUMET INC 57,59 -1,12% Ora10:20 57,36 58,71 1.833.857
CAMBER ENERGY, INC. 0,0300 Data15/10/2026 0,0300 0,0400 14.775
CAMBIUM NETWORKS CORPORATION 0,0005 66,67% Data15/10/2026 0,0004 0,0005 2
CAMBRIA GOLD MINES INC. 0,4933 -2,45% Data15/10/2026 0,4932 0,5149 38.098