Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 111,08 -0,13% Ora15:59 108,64 112,47 1.083.924
C-COM SATELLITE SYSTEMS INC 0,5900 Data30/10/2026 0,5900 0,5900 0
C-P-R 23,2000 0,09% Data02/11/2026 23,1900 23,3899 2.052.156
C.H. ROBINSON WORLDWIDE 133,52 3,74% Ora15:59 127,57 134,25 35.488.639
C3 METALS INC 0,4635 10,36% Data02/11/2026 0,4635 0,4635 232
C3.AI INC 11,54 -0,13% Ora15:59 11,17 11,59 6.449.482
C3IS INC 0,4902 -2,56% Ora15:58 0,4853 0,5080 22.545
C4 THERAPEUTICS INC 3,21 -0,16% Ora15:59 3,17 3,42 858.729
C=HOLDINGS B.V 0,0001 Data30/10/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,43 Ora15:59 1,40 1,50 1.150.522
CABBACIS INC. 2,0000 3,73% Data30/10/2026 1,9280 2,0000 5.000
CABCO TRUST (JC PENNEY) 14,9800 0,27% Data02/11/2026 14,9300 15,1100 9.827
CABLE ONE INC 4,86 -11,73% Ora15:59 4,79 5,42 488.581
CABOT CORP 72,01 -4,90% Ora15:59 70,76 75,10 6.793.621
CACI INTERNATIONAL INC 679,48 -0,15% Ora15:59 659,21 694,01 18.355.367
CACTUS INC 62,04 -0,29% Ora15:59 62,00 64,26 4.379.904
CADELER A/S 25,55 -7,09% Ora15:59 25,50 27,40 358.392
CADENCE DESIGN SYSTEMS 323,75 -1,75% Ora15:59 310,00 325,99 160.539.194
CADIZ INC 3,80 -6,86% Ora15:59 3,73 4,10 846.623
CADIZ INC. DEPOSITARY SHARES 19,6500 0,77% Data02/11/2026 19,5800 19,6700 35.370
CADRE HOLDINGS INC 31,10 -1,30% Ora15:59 31,06 31,96 1.144.323
CADRENAL THERAPEUTICS INC 1,14 9,57% Ora15:59 1,05 1,14 18.029
CAE INC 26,64 1,02% Ora15:59 26,18 26,95 2.415.733
CAESARS ENTERTAINMENT CORP 29,09 0,34% Ora15:59 28,97 29,27 19.011.852
CAESARSTONE LTD 1,75 6,06% Ora15:58 1,63 1,78 44.516
CAIRN HOMES PLC 1,9900 Data30/10/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data02/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4300 Data02/11/2026 10,4300 10,4300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1399 27,30% Data30/10/2026 0,1399 0,1399 51
CAL-MAINE FOODS INC 66,20 0,24% Ora15:59 64,68 66,27 10.748.715
CALAMOS CONV AND HIGH INCM FD 10,89 0,28% Ora15:59 10,83 10,95 1.023.126
CALAMOS CONV OPPTYS & INCM FD 10,77 0,56% Ora15:56 10,68 10,79 952.261
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,87 0,68% Ora15:57 20,71 21,11 451.509
CALAMOS GLOBAL DYNAMIC INCM FD 7,63 -0,13% Ora15:59 7,51 7,65 251.918
CALAMOS GLOBAL TOTAL RETURN FUND 11,93 0,09% Ora15:55 11,88 11,93 15.344
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,5600 -0,08% Data02/11/2026 12,4700 12,6300 781.182
CALAMOS STRATEGIC TOTAL RETURN 19,63 0,41% Ora15:59 19,50 19,77 1.371.462
CALCIMEDICA INC 1,44 2,99% Ora15:36 1,38 1,53 20.854
CALEDONIA MINING CORP PLC 19,06 -4,75% Ora15:59 18,87 20,03 726.685
CALERES INC 13,18 -2,77% Ora15:59 13,08 13,66 797.133
CALIBERCOS INC. CLASS A COMMON STOCK 0,4499 4,51% Ora15:59 0,4010 0,4594 38.107
CALIDI BIOTHERAPEUTICS INC. 0,7300 10,94% Ora15:55 0,6298 0,7599 12.495
CALIFORNIA RESOURCES CORPORATION 51,42 -2,13% Ora15:59 51,11 53,81 9.660.410
CALIFORNIA WATER SERVICE GROUP 49,12 -0,73% Ora15:59 48,90 49,43 1.909.752
CALISA ACQUISITION CORP ORDINARY SHARES 8,8000 2,92% Data02/11/2026 7,5590 9,0000 70.602
CALISA ACQUISITION CORP RIGHT 0,7500 Data02/11/2026 0,6900 0,7500 7.625
CALIX INC 33,26 -7,96% Ora15:59 32,55 35,57 10.745.695
CALLAN JMB INC. COMMON STOCK 0,3686 5,01% Ora15:59 0,3307 0,3872 331.403
CALLAWAY GOLF COMPANY 15,89 -1,34% Ora15:59 15,88 16,20 3.643.611
CALUMET INC 47,35 1,32% Ora15:59 46,38 47,57 8.080.097