Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	79,8800	2,41%	16/07/2026	79,4000	79,8800	460.189
C-COM SATELLITE SYSTEMS INC	0,7100	11,39%	15/07/2026	0,6935	0,7100	5.130
C-P-R	24,9600	-0,08%	16/07/2026	24,9200	25,0300	9.861.421
C.H. ROBINSON WORLDWIDE	205,7500	4,18%	16/07/2026	200,3000	208,6950	531.809.638
C21 INVESTMENTS INC	0,2274	-3,32%	16/07/2026	0,2273	0,2278	182
C3 METALS INC	0,5600	-0,71%	13/07/2026	0,5584	0,5600	616
C3.AI INC	8,9100	-2,52%	16/07/2026	8,7950	9,2100	27.790.352
C3IS INC	1,7700	5,36%	16/07/2026	1,6600	1,8400	134.692
C4 THERAPEUTICS INC	3,5800	-5,79%	16/07/2026	3,5100	3,7500	13.815.256
C=HOLDINGS B.V	0,0001		13/07/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,6700	-3,61%	16/07/2026	2,5900	2,7700	7.107.719
CABBACIS INC.	2,0000	21,21%	15/07/2026	1,9400	2,0000	400
CABCO TRUST (JC PENNEY)	16,3000	-0,31%	16/07/2026	16,2800	16,3500	3.097
CABLE ONE INC	41,4900	3,47%	16/07/2026	39,9200	44,4600	10.715.871
CABOT CORP	91,3800	1,71%	16/07/2026	89,8400	92,2150	20.662.206
CACI INTERNATIONAL INC	462,8500	-1,90%	16/07/2026	461,6000	477,3800	76.919.190
CACTUS INC	53,8000	1,53%	16/07/2026	52,7700	53,9300	36.694.667
CADELER A/S	23,4100	-1,60%	16/07/2026	23,1804	23,6600	3.027.358
CADENCE BANCORPORATION	21,6100	-0,92%	16/07/2026	21,5500	21,6800	1.602.209
CADENCE DESIGN SYSTEMS	364,6500	-1,84%	16/07/2026	358,7400	369,1300	530.169.375

CADIZ INC	3,4800	-4,26%	16/07/2026	3,3750	3,6598	5.618.213
CADIZ INC. DEPOSITARY SHARES	21,8390	-0,73%	16/07/2026	21,7597	22,0000	213.520
CADRE HOLDINGS INC	30,1800	4,65%	16/07/2026	28,6400	30,2600	10.572.990
CADRENAL THERAPEUTICS INC	2,3300	-0,85%	16/07/2026	2,3000	2,5700	200.229
CAE INC	24,6600	0,57%	16/07/2026	24,4000	24,8600	10.285.957
CAESARS ENTERTAINMENT CORP	29,9100	-0,73%	16/07/2026	29,8850	30,1850	56.278.118
CAESARSTONE LTD	2,4100	-1,23%	16/07/2026	2,3900	2,4900	103.170
CAIRN HOMES PLC	1,9900		13/07/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,8900		16/07/2026	10,8900	10,8900	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		16/07/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2300		15/07/2026	0,2300	0,2300	48
CAL-MAINE FOODS INC	88,2800	3,42%	16/07/2026	85,6900	88,3900	80.654.374
CALAMOS CONV AND HIGH INCM FD	13,2500	-2,00%	16/07/2026	13,2100	13,5300	16.033
CALAMOS CONV OPPTYS & INCM FD	12,8800	-1,90%	16/07/2026	12,8300	13,1900	19.539
CALAMOS GLOBAL DYNAMIC INCM FD	8,7600	0,11%	16/07/2026	8,7500	8,7600	12.255
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,1800	1,62%	16/07/2026	12,9151	13,1800	867.890
CALAMOS STRATEGIC TOTAL RETURN	20,4700	-0,97%	16/07/2026	20,4400	20,6400	38.033
CALCIMEDICA INC	0,6940	-11,20%	16/07/2026	0,6633	0,7660	301.680
CALEDONIA MINING CORP PLC	17,1200	-1,27%	16/07/2026	16,8023	17,3200	4.979.420
CALERES INC	12,3600	5,46%	16/07/2026	11,8100	12,4500	6.912.973
CALIBERCOS INC. CLASS A COMMON STOCK	0,7391	1,51%	16/07/2026	0,6998	0,7450	166.823
CALIDI BIOTHERAPEUTICS INC.	0,1156	-5,94%	16/07/2026	0,1143	0,1275	111.777
CALIFORNIA RESOURCES CORPORATION	52,0900	-0,34%	16/07/2026	51,8600	52,7900	36.452.426
CALIFORNIA WATER SERVICE GROUP	51,3400	3,24%	16/07/2026	49,7100	51,4000	24.432.039
CALISA ACQUISITION CORP ORDINARY SHARES	10,1600	0,10%	16/07/2026	10,1500	10,2500	1.397.813
CALISA ACQUISITION CORP RIGHT	0,6076	2,20%	15/07/2026	0,6000	0,6076	1.825
CALIX INC	38,6300	-2,13%	16/07/2026	37,7500	39,7200	49.691.855
CALLAN JMB INC. COMMON STOCK	0,8610	16,51%	16/07/2026	0,7053	0,9180	1.504.466
CALLAWAY GOLF COMPANY	19,4500	-1,07%	16/07/2026	19,2800	20,2700	24.953.728
CALUMET INC	41,0800	2,67%	16/07/2026	40,0600	42,1800	70.274.529

1 2 3 4 5 »