Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 85,20 -4,10% Ora15:59 85,20 88,66 32.632
C-COM SATELLITE SYSTEMS INC 0,6186 6,25% Data21/08/2026 0,6186 0,6186 619
C-P-R 24,2700 -0,21% Data21/08/2026 24,2600 24,3800 2.021.375
C.H. ROBINSON WORLDWIDE 141,55 -1,59% Ora15:59 141,24 145,25 18.189.569
C21 INVESTMENTS INC 0,2650 0,11% Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5621 -6,18% Data21/08/2026 0,5621 0,5621 3.092
C3.AI INC 10,29 -0,19% Ora15:59 10,22 10,67 8.885.389
C3IS INC 2,92 -0,34% Ora15:58 2,73 2,99 167.764
C4 THERAPEUTICS INC 4,00 -0,74% Ora15:59 3,94 4,08 1.208.558
CABALETTA BIO INC 3,14 -1,72% Ora15:59 3,09 3,34 3.233.693
CABCO TRUST (JC PENNEY) 15,3000 Data21/08/2026 15,1700 15,4300 8.859
CABLE ONE INC 22,89 -12,70% Ora15:59 22,62 25,92 2.261.938
CABOT CORP 85,19 0,30% Ora15:59 84,32 86,05 3.557.552
CACI INTERNATIONAL INC 647,74 0,22% Ora15:59 643,65 653,81 21.571.775
CACTUS INC 69,48 0,91% Ora15:59 68,15 70,13 6.647.447
CADELER A/S 23,93 -0,66% Ora15:59 23,93 24,47 296.723
CADENCE DESIGN SYSTEMS 318,83 1,67% Ora15:59 312,15 319,78 93.929.846
CADIZ INC 3,67 3,32% Ora15:59 3,48 3,77 881.076
CADIZ INC. DEPOSITARY SHARES 22,2891 0,18% Data21/08/2026 22,1500 22,3500 84.587
CADRE HOLDINGS INC 34,21 1,06% Ora15:59 33,80 34,65 930.831
CADRENAL THERAPEUTICS INC 1,58 -0,63% Ora15:56 1,54 1,62 28.366
CAE INC 24,93 -0,24% Ora15:59 24,75 25,06 2.060.703
CAESARS ENTERTAINMENT CORP 29,77 0,42% Ora15:59 29,67 29,78 7.487.338
CAESARSTONE LTD 3,52 -1,12% Ora15:49 3,48 3,78 119.898
CAL REDWOOD ACQUISITION CORP. 10,5300 Data21/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,28 -0,68% Ora09:32 10,28 10,28 1.028
CAL-MAINE FOODS INC 82,77 0,41% Ora15:59 81,92 85,91 22.640.383
CALAMOS CONV AND HIGH INCM FD 13,02 -0,15% Ora15:59 12,99 13,19 1.009.493
CALAMOS CONV OPPTYS & INCM FD 12,93 0,31% Ora15:59 12,93 13,08 1.176.818
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,32 0,62% Ora15:34 25,18 25,75 1.192.179
CALAMOS GLOBAL DYNAMIC INCM FD 8,54 1,30% Ora15:58 8,50 8,54 322.467
CALAMOS GLOBAL TOTAL RETURN FUND 12,98 -1,14% Ora15:59 12,98 13,33 169.837
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3000 Data21/08/2026 13,2501 13,4900 704.514
CALAMOS STRATEGIC TOTAL RETURN 20,73 0,24% Ora15:59 20,69 20,87 2.958.496
CALCIMEDICA INC 0,5770 -1,06% Ora15:59 0,5609 0,6000 46.823
CALEDONIA MINING CORP PLC 24,76 -0,60% Ora15:59 24,55 25,38 1.168.209
CALERES INC 13,66 5,97% Ora15:59 13,04 13,73 1.094.037
CALIBERCOS INC. CLASS A COMMON STOCK 0,5312 -0,19% Ora15:52 0,5223 0,5497 34.876
CALIDI BIOTHERAPEUTICS INC. 1,33 -0,75% Ora15:59 1,31 1,40 32.565
CALIFORNIA RESOURCES CORPORATION 53,23 -0,34% Ora15:59 53,23 54,17 7.734.639
CALIFORNIA WATER SERVICE GROUP 49,52 -1,00% Ora15:59 49,38 50,16 1.763.908
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 Data21/08/2026 10,2000 10,2200 24.126
CALISA ACQUISITION CORP RIGHT 0,7450 16,41% Data21/08/2026 0,6850 0,7716 53.503
CALIX INC 40,10 -0,69% Ora15:59 39,92 40,56 2.974.292
CALLAN JMB INC. COMMON STOCK 2,47 3,78% Ora15:59 2,30 2,55 371.510
CALLAWAY GOLF COMPANY 15,89 0,63% Ora15:59 15,78 16,04 3.172.664
CALUMET INC 49,01 1,49% Ora15:59 48,41 49,71 9.453.044
CAMBER ENERGY, INC. 0,0268 -4,96% Data21/08/2026 0,0240 0,0273 7.922
CAMBIUM NETWORKS CORPORATION 0,2400 54,84% Data21/08/2026 0,1550 0,2500 39.328
CAMBRIA GOLD MINES INC. 0,6600 Data21/08/2026 0,6551 0,6700 15.642