Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,1400 0,99% Data15/01/2026 71,1400 71,1400 214.985
C-COM SATELLITE SYSTEMS INC 0,6700 Data15/01/2026 0,6700 0,6700 0
C.H. ROBINSON WORLDWIDE 174,75 -0,33% Ora14:40 173,22 175,50 0
C21 INVESTMENTS INC 0,3500 -2,51% Data15/01/2026 0,3456 0,3550 69.607
C3 METALS INC 0,9616 Data15/01/2026 0,9616 0,9616 0
C3.AI INC 13,30 -1,70% Ora14:41 13,24 13,68 0
C3IS INC 0,1275 -6,93% Ora14:40 0,1242 0,1330 0
C4 THERAPEUTICS INC 2,25 1,13% Ora14:40 2,17 2,29 0
C=HOLDINGS B.V 0,0001 Data15/01/2026 0,0001 0,0001 0
CA 0,0001 Data14/01/2026 0 0 0
CA 0,0001 Data14/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,21 6,25% Ora14:40 2,04 2,25 0
CABCO TRUST (JC PENNEY) 17,7400 -0,39% Ora14:34 17,7000 17,8400 0
CABLE ONE INC 85,76 -5,24% Ora14:38 85,60 90,74 0
CABOT CORP 71,05 -3,41% Ora14:39 70,74 72,97 0
CACI INTERNATIONAL INC 631,76 0,68% Ora14:40 618,20 634,33 0
CACTUS INC 52,89 0,63% Ora14:40 52,21 53,24 0
CADE-P-A 21,6800 0,17% Data15/01/2026 21,5700 21,7500 114.189
CADELER A/S 21,94 1,56% Ora14:29 21,80 22,04 0
CADENCE BANCORPORATION 44,45 0,11% Ora14:41 44,09 44,77 0
CADENCE BANK 21,6800 0,17% Data15/01/2026 21,5700 21,7500 114.189
CADENCE DESIGN SYSTEMS 318,65 -0,61% Ora14:40 314,50 322,37 0
CADIZ INC 6,85 2,85% Ora14:41 6,59 6,95 0
CADIZ INC. DEPOSITARY SHARES 19,5650 -0,08% Data15/01/2026 19,5000 19,6000 173.522
CADRE HOLDINGS INC 43,75 0,39% Ora14:41 43,19 44,00 0
CADRENAL THERAPEUTICS INC 8,13 -0,91% Ora14:31 7,86 8,29 0
CADZX 24,9400 -0,04% Data14/01/2026 24,9400 24,9400 0
CAE INC 34,10 2,85% Ora14:39 33,19 34,16 0
CAESARS ENTERTAINMENT CORP 24,48 -3,45% Ora14:41 24,43 25,09 0
CAESARSTONE LTD 2,02 -4,50% Ora14:24 1,98 2,09 0
CAFLX 10,1800 0,10% Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data15/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data15/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 Data15/01/2026 10,1000 10,1000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2718 1,42% Data15/01/2026 0,2278 0,2718 647
CAL-MAINE FOODS INC 77,57 0,59% Ora14:41 75,76 77,62 0
CALAMOS CONV AND HIGH INCM FD 11,65 -0,26% Ora14:41 11,64 11,75 0
CALAMOS CONV OPPTYS & INCM FD 11,11 0,63% Ora14:40 11,06 11,15 0
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,56 0,12% Ora14:40 22,47 22,67 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,83 Ora14:40 7,80 7,90 0
CALAMOS GLOBAL TOTAL RETURN FUND 11,99 -0,50% Ora13:29 11,98 12,05 0
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0700 -0,13% Data15/01/2026 14,9706 15,1345 916.181
CALAMOS STRATEGIC TOTAL RETURN 19,46 0,02% Ora14:41 19,41 19,57 0
CALAVO GROWERS INC 25,86 0,94% Ora14:41 25,01 25,93 0
CALCIMEDICA INC 5,30 0,28% Ora14:40 5,19 5,59 0
CALEDONIA MINING CORP PLC 26,87 -0,22% Ora14:40 25,93 27,40 0
CALERES INC 13,65 -0,94% Ora14:41 13,37 13,72 0
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 -0,08% Ora14:33 1,30 1,35 0
CALIDI BIOTHERAPEUTICS INC. 1,04 Ora14:37 1,02 1,09 0
CALIFORNIA FIRST NATIONAL BANCORP 26,5800 -0,08% Data15/01/2026 26,5600 26,6000 45.186