Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,87 0,22% Ora16:00 69,09 69,95 43.442
C-COM SATELLITE SYSTEMS INC 0,5635 -2,84% Data26/11/2025 0,5360 0,5686 21.413
C.H. ROBINSON WORLDWIDE 159,54 1,39% Ora16:00 156,63 160,27 56.277.675
C1 FUND INC. 5,4200 0,74% Data26/11/2025 5,3000 5,5000 123.576
C21 INVESTMENTS INC 0,2670 Data26/11/2025 0,2670 0,2670 347
C3 METALS INC 0,8674 2,11% Data26/11/2025 0,8668 0,8674 4.391
C3.AI INC 14,17 -0,07% Ora15:59 14,16 14,48 32.786.704
C3IS INC 1,69 3,68% Ora15:59 1,63 1,71 28.442
C4 THERAPEUTICS INC 2,68 8,06% Ora16:00 2,45 2,71 3.265.714
C=HOLDINGS B.V 0,0001 Data26/11/2025 0,0001 0,0001 0
CA 0,0001 Data26/11/2025 0,0001 0,0001 0
CA 0,0001 Data26/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,37 7,73% Ora16:00 2,18 2,45 5.160.638
CABCO TRUST (JC PENNEY) 17,4401 0,29% Ora15:49 17,3692 17,5400 332.379
CABLE ONE INC 113,02 -0,30% Ora16:00 109,17 114,98 3.770.220
CABOT CORP 63,80 -0,47% Ora16:00 63,26 64,38 7.774.903
CACI INTERNATIONAL INC 615,35 -0,42% Ora16:00 614,80 623,44 22.942.709
CACTUS INC 42,34 0,07% Ora15:59 42,07 43,46 6.686.935
CADE-P-A 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADELER A/S 17,66 5,06% Ora15:59 16,92 18,08 3.473.985
CADENCE BANCORPORATION 39,80 0,45% Ora16:00 39,55 40,10 55.431.896
CADENCE BANK 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADENCE DESIGN SYSTEMS 306,11 0,81% Ora15:59 304,03 308,16 189.025.931
CADIZ INC 5,44 -0,91% Ora16:00 5,42 5,56 1.923.388
CADIZ INC. DEPOSITARY SHARES 19,6000 Data26/11/2025 19,6000 20,1500 346.920
CADRE HOLDINGS INC 43,09 1,32% Ora15:59 42,62 43,74 3.369.132
CADRENAL THERAPEUTICS INC 9,38 -5,44% Ora15:57 9,38 10,07 158.618
CADZX 25,0800 0,04% Data26/11/2025 25,0800 25,0800 0
CAE INC 26,46 2,18% Ora15:59 25,88 26,57 3.427.580
CAESARS ENTERTAINMENT CORP 22,98 4,41% Ora16:00 21,85 23,12 81.563.956
CAESARSTONE LTD 1,36 17,24% Ora16:00 1,21 1,50 1.279.633
CAFLX 10,1900 0,10% Data26/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data26/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data26/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0900 Data26/11/2025 10,0900 10,1300 6.054
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 Data26/11/2025 0,3100 0,3300 2.387
CAL-MAINE FOODS INC 82,99 -1,03% Ora16:00 82,82 84,81 26.860.476
CALAMOS CONV AND HIGH INCM FD 11,42 1,12% Ora15:54 11,26 11,44 1.563.146
CALAMOS CONV OPPTYS & INCM FD 10,84 1,88% Ora16:00 10,66 10,87 1.468.445
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,01 1,38% Ora15:57 20,77 21,08 1.279.562
CALAMOS GLOBAL DYNAMIC INCM FD 7,29 0,97% Ora16:00 7,22 7,34 712.634
CALAMOS GLOBAL TOTAL RETURN FUND 11,18 0,81% Ora16:00 11,11 11,22 174.781
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9500 Data26/11/2025 14,9100 15,0900 917.930
CALAMOS STRATEGIC TOTAL RETURN 18,73 0,64% Ora16:00 18,62 18,92 2.658.949
CALAVO GROWERS INC 20,30 7,92% Ora16:00 19,00 20,30 4.125.386
CALCIMEDICA INC 4,10 3,80% Ora15:59 3,65 4,15 100.062
CALEDONIA MINING CORP PLC 30,51 5,46% Ora15:59 29,15 30,64 1.859.748
CALERES INC 11,77 1,03% Ora15:59 11,65 11,88 1.886.923
CALIBERCOS INC. CLASS A COMMON STOCK 2,27 0,89% Ora16:00 2,23 2,34 143.797
CALIDI BIOTHERAPEUTICS INC. 1,49 6,43% Ora15:59 1,39 1,50 54.699