Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,66 0,19% Ora11:35 69,51 69,66 60.296
C-COM SATELLITE SYSTEMS INC 0,6072 -0,46% Data06/01/2026 0,6072 0,6072 82
C.H. ROBINSON WORLDWIDE 164,39 -1,95% Ora12:14 161,95 167,60 46.461.119
C1 FUND INC. 5,0200 -0,99% Data06/01/2026 4,8000 5,1200 260.538
C21 INVESTMENTS INC 0,3550 2,60% Data06/01/2026 0,3460 0,3624 2.059
C3 METALS INC 0,9111 -0,97% Data06/01/2026 0,9111 0,9686 15.671
C3.AI INC 13,73 -2,97% Ora12:15 13,61 14,02 16.725.107
C3IS INC 0,2352 -0,42% Ora12:08 0,2313 0,2400 71.200
C4 THERAPEUTICS INC 2,29 12,76% Ora12:15 2,05 2,29 1.471.881
C=HOLDINGS B.V 0,0001 Data06/01/2026 0,0001 0,0001 0
CA 0,0001 Data06/01/2026 0 0 0
CA 0,0001 Data06/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,15 5,41% Ora12:13 2,06 2,23 1.985.562
CABCO TRUST (JC PENNEY) 17,6444 0,14% Ora12:02 17,6140 17,6550 65.534
CABLE ONE INC 102,00 -1,91% Ora12:06 102,00 105,27 562.609
CABOT CORP 69,53 -0,93% Ora12:15 69,12 70,99 2.962.468
CACI INTERNATIONAL INC 562,16 0,49% Ora12:14 556,73 564,48 17.816.975
CACTUS INC 49,78 -0,30% Ora12:14 49,43 50,20 2.883.052
CADE-P-A 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADELER A/S 20,02 2,77% Ora11:48 19,78 20,06 315.007
CADENCE BANCORPORATION 44,75 -1,08% Ora12:14 44,46 45,35 12.274.060
CADENCE BANK 21,6400 -0,28% Data06/01/2026 21,6300 21,8300 88.378
CADENCE DESIGN SYSTEMS 323,33 2,76% Ora12:15 314,39 324,07 111.106.077
CADIZ INC 5,89 -1,92% Ora12:13 5,81 6,03 1.063.293
CADIZ INC. DEPOSITARY SHARES 19,5300 0,67% Data06/01/2026 19,3800 19,5300 80.073
CADRE HOLDINGS INC 44,19 3,27% Ora12:14 42,89 44,25 3.369.903
CADRENAL THERAPEUTICS INC 7,75 11,76% Ora12:05 7,13 7,77 226.742
CADZX 24,9700 -0,08% Data06/01/2026 24,9700 24,9700 0
CAE INC 32,08 -0,62% Ora12:14 31,60 32,39 2.092.745
CAESARS ENTERTAINMENT CORP 23,48 -1,24% Ora12:15 23,00 23,79 12.900.715
CAESARSTONE LTD 1,97 2,88% Ora12:10 1,79 1,98 83.734
CAFLX 10,1400 0,20% Data06/01/2026 10,1400 10,1400 0
CAIRN HOMES PLC 1,9900 Data06/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,2800 Data06/01/2026 10,2800 10,2800 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 Data06/01/2026 10,1400 10,1400 10
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2301 -7,96% Data06/01/2026 0,2301 0,2900 566
CAL-MAINE FOODS INC 76,82 -2,86% Ora12:15 74,74 82,66 65.469.492
CALAMOS CONV AND HIGH INCM FD 11,68 0,17% Ora12:08 11,60 11,70 613.112
CALAMOS CONV OPPTYS & INCM FD 10,96 0,29% Ora12:13 10,90 10,98 313.519
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,87 -0,23% Ora12:15 21,78 21,95 383.808
CALAMOS GLOBAL DYNAMIC INCM FD 7,60 Ora12:06 7,56 7,62 484.364
CALAMOS GLOBAL TOTAL RETURN FUND 11,75 0,16% Ora12:11 11,68 11,75 203.011
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8900 0,74% Data06/01/2026 14,7800 14,9100 2.190.036
CALAMOS STRATEGIC TOTAL RETURN 19,57 0,56% Ora12:15 19,47 19,60 1.628.506
CALAVO GROWERS INC 21,59 0,61% Ora12:12 21,05 21,62 1.629.017
CALCIMEDICA INC 5,79 1,40% Ora10:41 5,66 5,98 91.946
CALEDONIA MINING CORP PLC 28,30 -1,53% Ora12:11 27,56 28,45 513.986
CALERES INC 12,80 -2,14% Ora12:15 12,67 13,20 621.437
CALIBERCOS INC. CLASS A COMMON STOCK 1,46 -3,97% Ora12:13 1,40 1,53 109.365
CALIDI BIOTHERAPEUTICS INC. 1,18 2,17% Ora11:39 1,15 1,20 37.598