Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,10 -0,90% Ora11:48 69,09 69,10 15.545
C-COM SATELLITE SYSTEMS INC 0,5800 2,11% Data25/11/2025 0,5674 0,5800 5.844
C.H. ROBINSON WORLDWIDE 159,29 1,23% Ora12:11 156,63 159,53 32.244.834
C1 FUND INC. 5,3800 0,56% Data25/11/2025 5,1900 5,3800 154.702
C21 INVESTMENTS INC 0,2670 -6,55% Data25/11/2025 0,2500 0,2700 5.444
C3 METALS INC 0,8495 0,01% Data25/11/2025 0,8350 0,8495 850
C3.AI INC 14,25 0,48% Ora12:11 14,18 14,48 15.973.400
C3IS INC 1,67 2,22% Ora12:11 1,63 1,68 19.251
C4 THERAPEUTICS INC 2,60 4,64% Ora12:11 2,45 2,69 1.716.523
C=HOLDINGS B.V 0,0001 Data25/11/2025 0,0001 0,0001 0
CA 0,0001 Data25/11/2025 0,0001 0,0001 0
CA 0,0001 Data25/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,32 5,23% Ora12:11 2,18 2,36 1.843.298
CABCO TRUST (JC PENNEY) 17,4000 0,06% Ora12:00 17,3692 17,4800 196.294
CABLE ONE INC 112,29 -0,95% Ora12:08 109,17 112,40 496.012
CABOT CORP 64,27 0,27% Ora12:08 63,26 64,34 1.907.360
CACI INTERNATIONAL INC 617,84 -0,02% Ora12:10 614,80 623,44 4.233.291
CACTUS INC 43,07 1,78% Ora12:11 42,07 43,22 2.318.560
CADE-P-A 21,5000 0,61% Data25/11/2025 21,3501 21,5999 117.949
CADELER A/S 17,78 5,74% Ora12:10 16,92 18,08 2.795.216
CADENCE BANCORPORATION 39,95 0,83% Ora12:10 39,55 40,08 12.335.474
CADENCE BANK 21,5000 0,61% Data25/11/2025 21,3501 21,5999 117.949
CADENCE DESIGN SYSTEMS 306,85 1,05% Ora12:11 304,03 307,73 67.007.124
CADIZ INC 5,48 -0,18% Ora12:11 5,42 5,56 944.818
CADIZ INC. DEPOSITARY SHARES 19,6000 Data25/11/2025 19,5470 19,7780 88.200
CADRE HOLDINGS INC 43,23 1,65% Ora12:10 42,62 43,31 1.612.556
CADRENAL THERAPEUTICS INC 9,64 -2,77% Ora12:08 9,52 10,07 82.431
CADZX 25,0700 Data25/11/2025 25,0700 25,0700 0
CAE INC 26,40 1,97% Ora12:11 25,88 26,43 1.667.438
CAESARS ENTERTAINMENT CORP 22,98 4,42% Ora12:11 21,85 23,10 39.058.465
CAESARSTONE LTD 1,42 22,41% Ora12:10 1,21 1,50 849.893
CAFLX 10,1800 Data25/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data25/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data25/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0900 0,10% Data25/11/2025 10,0900 10,0900 272
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 0,03% Data25/11/2025 0,3300 0,3300 34
CAL-MAINE FOODS INC 84,22 0,44% Ora12:08 83,49 84,58 7.118.200
CALAMOS CONV AND HIGH INCM FD 11,42 1,11% Ora11:52 11,26 11,43 666.396
CALAMOS CONV OPPTYS & INCM FD 10,86 2,07% Ora12:07 10,66 10,87 834.365
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,97 1,21% Ora12:10 20,77 21,08 431.688
CALAMOS GLOBAL DYNAMIC INCM FD 7,32 1,33% Ora12:11 7,22 7,34 384.153
CALAMOS GLOBAL TOTAL RETURN FUND 11,19 0,90% Ora11:42 11,11 11,22 125.846
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9500 -0,07% Data25/11/2025 14,9300 15,0900 735.540
CALAMOS STRATEGIC TOTAL RETURN 18,89 1,48% Ora12:08 18,62 18,92 1.629.542
CALAVO GROWERS INC 19,55 3,93% Ora12:09 19,00 19,84 1.668.991
CALCIMEDICA INC 4,06 2,86% Ora12:02 3,65 4,06 57.623
CALEDONIA MINING CORP PLC 30,10 4,04% Ora12:10 29,15 30,13 550.544
CALERES INC 11,81 1,37% Ora12:11 11,69 11,88 426.910
CALIBERCOS INC. CLASS A COMMON STOCK 2,28 1,33% Ora12:03 2,23 2,29 58.738
CALIDI BIOTHERAPEUTICS INC. 1,47 5,00% Ora11:46 1,39 1,48 11.154