Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,45 -0,39% Ora13:00 69,45 69,45 43.442
C-COM SATELLITE SYSTEMS INC 0,5635 -2,84% Data26/11/2025 0,5360 0,5686 21.413
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data26/11/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 158,87 0,97% Ora13:00 158,71 160,30 23.366.471
C21 INVESTMENTS INC 0,2670 Data26/11/2025 0,2670 0,2670 347
C3 METALS INC 0,8674 2,11% Data26/11/2025 0,8668 0,8674 4.391
C3.AI INC 14,44 1,83% Ora12:59 14,18 14,53 13.563.778
C3IS INC 1,77 8,59% Ora12:59 1,69 1,90 36.825
C4 THERAPEUTICS INC 2,70 8,87% Ora12:59 2,61 2,75 1.157.251
C=HOLDINGS B.V 0,0001 Data26/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,57 16,82% Ora13:00 2,34 2,69 4.420.492
CABCO TRUST (JC PENNEY) 17,4500 0,35% Ora11:53 17,4500 17,4899 42.217
CABLE ONE INC 117,25 3,43% Ora12:59 112,02 117,76 4.664.093
CABOT CORP 62,62 -2,31% Ora12:59 61,78 63,25 4.760.374
CABOT GROWTH ET 14,7500 Data26/11/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 617,23 -0,12% Ora12:59 614,74 619,79 6.168.369
CACTUS INC 42,90 1,39% Ora12:59 42,36 43,35 2.490.579
CADE-P-A 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADELER A/S 17,53 4,28% Ora12:59 17,32 17,72 1.650.950
CADENCE BANCORPORATION 39,85 0,58% Ora12:59 39,71 40,04 8.948.521
CADENCE BANK 21,5000 Data26/11/2025 21,5000 21,5000 17.265
CADENCE DESIGN SYSTEMS 311,84 2,69% Ora13:00 306,33 311,96 117.660.556
CADIZ INC 5,57 1,46% Ora13:00 5,44 5,66 2.736.612
CADIZ INC DEPOSITARY SHARES 19,6000 Data26/11/2025 19,6000 20,1500 346.920
CADRE HOLDINGS INC 42,72 0,45% Ora12:59 42,61 43,21 1.355.166
CADRENAL THERAPEUTICS INC 9,27 -6,55% Ora13:00 9,27 9,56 63.059
CADZX 25,0800 0,04% Data26/11/2025 25,0800 25,0800 0
CAE INC 27,14 4,83% Ora14:50 26,48 27,25 10.523.290
CAESARS ENTERTAINMENT CORP 23,27 5,72% Ora13:00 23,00 23,49 47.962.925
CAESARSTONE LTD 1,50 29,31% Ora13:00 1,36 1,54 686.489
CAFLX 10,1900 0,10% Data26/11/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data26/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,0900 Data26/11/2025 10,0900 10,1300 6.054
CAL REDWOOD ACQUISITION CORP 10,5000 Data26/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 Data26/11/2025 0,3100 0,3300 2.387
CAL-MAINE FOODS INC 83,32 -0,63% Ora13:00 82,40 83,65 13.190.781
CALAMOS CONV AND HIGH INCM FD 11,52 2,04% Ora13:00 11,43 11,56 586.706
CALAMOS CONV OPPTYS & INCM FD 10,90 2,44% Ora12:59 10,85 10,92 792.384
CALAMOS GLOBAL DYNAMIC INCM FD 7,36 1,94% Ora13:00 7,26 7,38 454.211
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9500 Data26/11/2025 14,9100 15,0900 917.930
CALAMOS STRATEGIC TOTAL RETURN 19,00 2,10% Ora13:00 18,78 19,08 924.028
CALAVO GROWERS INC 20,47 8,83% Ora13:00 20,13 20,75 2.241.175
CALCIMEDICA INC 4,27 8,10% Ora13:00 3,92 4,27 128.853
CALEDONIA MINING CORP PLC 31,00 7,16% Ora12:59 30,20 31,31 909.224
CALERES INC 11,69 0,35% Ora12:59 11,48 11,79 1.877.392
CALIBERCOS INC. CLASS A COMMON STOCK 2,30 2,22% Ora13:00 2,26 2,35 79.480
CALIDI BIOTHERAPEUTICS INC. 1,52 8,57% Ora12:59 1,46 1,55 19.069
CALIFORNIA BANCORP 19,3800 -0,62% Data26/11/2025 19,3100 19,6350 1.984.977
CALIFORNIA RESOURCES CORPORATION 47,78 3,06% Ora12:59 46,81 47,80 8.264.000
CALIFORNIA WATER SERVICE GROUP 45,36 -0,74% Ora12:59 45,04 45,57 1.754.499