Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,3500 3,91% Data25/02/2026 73,7700 77,3500 328.660
C-COM SATELLITE SYSTEMS INC 0,7628 4,69% Data25/02/2026 0,7627 0,7640 12.357
C.H. ROBINSON WORLDWIDE 179,23 1,88% Ora10:59 175,34 180,00 10.258.659
C21 INVESTMENTS INC 0,2990 -3,86% Data25/02/2026 0,2850 0,3170 27.388
C3 METALS INC 0,8978 1,15% Data25/02/2026 0,8816 0,8998 25.498
C3.AI INC 8,49 -17,65% Ora10:59 7,74 8,71 21.153.356
C3IS INC 1,54 -12,50% Ora10:54 1,49 1,58 118.468
C4 THERAPEUTICS INC 2,70 -2,58% Ora10:58 2,61 3,00 1.196.824
C=HOLDINGS B.V 0,0001 Data25/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,47 -0,57% Ora10:59 3,33 3,55 801.078
CABCO TRUST (JC PENNEY) 17,4200 0,11% Data25/02/2026 17,4100 17,5000 2.700
CABLE ONE INC 91,97 1,15% Ora10:55 89,09 93,08 505.528
CABOT CORP 75,57 -0,40% Ora10:59 75,03 76,30 889.057
CACI INTERNATIONAL INC 596,88 1,16% Ora10:59 590,00 603,64 9.227.010
CACTUS INC 54,44 -6,15% Ora10:59 54,39 59,25 3.726.818
CADELER A/S 25,94 -0,57% Ora10:59 25,84 26,40 341.398
CADENCE DESIGN SYSTEMS 298,88 -0,98% Ora10:59 296,38 305,97 42.963.967
CADIZ INC 5,40 1,22% Ora10:57 5,26 5,42 196.611
CADIZ INC. DEPOSITARY SHARES 19,5792 0,05% Data25/02/2026 19,5792 19,6000 438.026
CADRE HOLDINGS INC 42,97 1,08% Ora10:59 42,24 43,04 232.166
CADRENAL THERAPEUTICS INC 8,75 1,39% Ora10:55 8,60 8,80 100.015
CAE INC 29,47 0,37% Ora10:59 29,18 29,50 915.784
CAESARS ENTERTAINMENT CORP 21,93 5,58% Ora10:59 20,85 21,94 9.088.211
CAESARSTONE LTD 1,50 2,74% Ora10:53 1,48 1,50 446
CAIRN HOMES PLC 1,9900 Data25/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data25/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data25/02/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 84,23 -0,24% Ora10:59 83,51 85,02 2.895.605
CALAMOS CONV AND HIGH INCM FD 12,03 -0,25% Ora10:58 11,98 12,08 481.878
CALAMOS CONV OPPTYS & INCM FD 11,46 -0,37% Ora10:57 11,42 11,59 327.866
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,89 -0,61% Ora10:59 22,78 23,10 266.214
CALAMOS GLOBAL DYNAMIC INCM FD 8,29 -0,61% Ora10:57 8,21 8,34 95.944
CALAMOS GLOBAL TOTAL RETURN FUND 12,68 -0,47% Ora10:47 12,61 12,78 66.759
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8300 -0,27% Data25/02/2026 14,7900 14,9084 617.047
CALAMOS STRATEGIC TOTAL RETURN 19,15 -0,43% Ora10:57 19,02 19,26 501.457
CALAVO GROWERS INC 26,73 -0,09% Ora10:51 26,68 27,00 51.980
CALCIMEDICA INC 0,5450 0,55% Ora10:50 0,5370 0,5501 32.312
CALEDONIA MINING CORP PLC 31,80 1,63% Ora10:56 30,40 31,88 346.724
CALERES INC 12,18 2,48% Ora10:57 12,01 12,27 77.680
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 -1,50% Ora10:48 1,31 1,33 2.916
CALIDI BIOTHERAPEUTICS INC. 0,8264 0,78% Ora10:52 0,8000 0,8433 1.319
CALIFORNIA FIRST NATIONAL BANCORP 28,3300 -0,42% Data25/02/2026 28,3300 28,3300 5.666
CALIFORNIA RESOURCES CORPORATION 57,86 -0,46% Ora10:57 57,08 57,90 944.703
CALIFORNIA WATER SERVICE GROUP 45,64 -2,14% Ora10:59 44,85 46,03 809.460
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data25/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5589 3,50% Data25/02/2026 0,5500 0,5700 6.036
CALIX INC 52,47 2,74% Ora10:58 51,90 55,72 6.461.700
CALLAN JMB INC. COMMON STOCK 1,63 3,82% Ora10:42 1,58 1,66 9.047
CALLAWAY GOLF COMPANY 14,14 2,54% Ora10:59 13,73 14,16 7.134.381