Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	69,1700	-0,42%	17/09/2025	68,9000	70,3100	299.022
C-COM SATELLITE SYSTEMS INC	0,6595	8,11%	17/09/2025	0,6090	0,6595	264
C.H. ROBINSON WORLDWIDE	135,0900	0,99%	17/09/2025	133,2500	137,0300	290.714.896
C1 FUND INC.	8,1000	2,53%	17/09/2025	7,9000	8,5000	1.035.180
C21 INVESTMENTS INC	0,3420	7,75%	17/09/2025	0,3420	0,3420	2.394
C3 METALS INC	0,7821		17/09/2025	0,7821	0,7821	0
C3.AI INC	17,2400	-1,49%	17/09/2025	16,7800	17,7500	124.476.248
C3IS INC	2,4300	-8,30%	17/09/2025	2,2500	2,5500	22.843.874
C4 THERAPEUTICS INC	3,3800	-0,88%	17/09/2025	3,2100	3,4700	4.516.694
C=HOLDINGS B.V	0,0001		17/09/2025	0,0001	0,0001	0

CABALETTA BIO INC	1,9200	-3,52%	17/09/2025	1,9150	2,1100	4.832.147
CABCO TRUST (JC PENNEY)	18,5900	-0,27%	17/09/2025	18,4700	18,7200	438.724
CABLE ONE INC	172,8400	1,24%	17/09/2025	171,4600	179,0050	19.263.537
CABOT CORP	76,9700	-1,21%	17/09/2025	76,6900	80,3700	27.824.655
CACI INTERNATIONAL INC	495,6300	0,87%	17/09/2025	491,4550	499,9900	86.329.329
CACTUS INC	40,2400	-0,54%	17/09/2025	39,8600	41,5850	20.527.350
CADE-P-A	22,3500	-0,49%	17/09/2025	22,2400	22,5000	185.282
CADELER A/S	21,2300	1,05%	17/09/2025	21,0700	21,5000	785.170
CADENCE BANCORPORATION	36,8500	1,01%	17/09/2025	36,5200	37,6700	69.701.775
CADENCE BANK	22,3500	-0,49%	17/09/2025	22,2400	22,5000	185.282
CADENCE DESIGN SYSTEMS	347,2700	-0,50%	17/09/2025	341,2045	349,8800	580.439.232
CADIZ INC	4,0200	0,25%	17/09/2025	3,9150	4,1050	2.642.861
CADIZ INC. DEPOSITARY SHARES	19,4582	1,03%	17/09/2025	19,3800	19,4582	32.301
CADRE HOLDINGS INC	32,8500	-0,39%	17/09/2025	32,7800	33,4450	10.613.211
CADRENAL THERAPEUTICS INC	12,6400	-5,32%	17/09/2025	12,5000	13,4800	196.034
CADZX	25,2500	0,08%	17/09/2025	25,2500	25,2500	0
CAE INC	26,8900	-0,44%	17/09/2025	26,7500	27,2300	13.810.704
CAESARS ENTERTAINMENT CORP	25,4300	-0,59%	17/09/2025	25,0600	26,3900	135.347.208
CAESARSTONE LTD	1,4900	-1,32%	17/09/2025	1,4300	1,5419	209.895
CAFLX	10,1600	0,30%	17/09/2025	10,1600	10,1600	0
CAIRN HOMES PLC	1,9900		17/09/2025	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,2000		17/09/2025	10,2000	10,2000	4.233
CAL REDWOOD ACQUISITION CORP. CLASS A OR	9,9700		17/09/2025	9,9700	9,9700	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2000	5,26%	17/09/2025	0,2000	0,2000	15.899
CAL-MAINE FOODS INC	103,5200	0,50%	17/09/2025	101,9400	104,4000	86.091.373
CALAMOS CONV AND HIGH INCM FD	11,1900	0,36%	17/09/2025	11,1200	11,2300	1.662.834
CALAMOS CONV OPPTYS & INCM FD	10,6500	0,47%	17/09/2025	10,6200	10,6900	2.505.945
CALAMOS GLOBAL DYNAMIC INCM FD	7,5000	0,27%	17/09/2025	7,4200	7,5000	1.982.250
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	16,4700	-0,72%	17/09/2025	16,4300	16,7200	816.731
CALAMOS STRATEGIC TOTAL RETURN	19,1100		17/09/2025	18,9500	19,2000	3.139.773
CALAVO GROWERS INC	27,6200	1,43%	17/09/2025	27,2200	28,0399	5.290.445
CALCIMEDICA INC	3,2000	2,73%	17/09/2025	3,1222	3,3078	268.224
CALEDONIA MINING CORP PLC	31,8800	2,02%	17/09/2025	30,0100	32,4500	7.918.992
CALERES INC	15,2000		17/09/2025	15,0300	15,8700	11.418.240
CALIBERCOS INC. CLASS A COMMON STOCK	7,6600	20,63%	17/09/2025	6,9600	9,4300	247.173.294
CALIDI BIOTHERAPEUTICS INC.	1,6200	1,25%	17/09/2025	1,5700	1,6200	214.049
CALIFORNIA FIRST NATIONAL BANCORP	19,6000	-1,66%	17/09/2025	19,6000	19,6000	5.880
CALIFORNIA RESOURCES CORPORATION	57,8200	3,12%	17/09/2025	55,6500	58,4100	82.252.766
CALIFORNIA WATER SERVICE GROUP	45,2200	0,42%	17/09/2025	45,0800	46,0200	11.815.986
CALIMA ENERGY LIMITED	0,0125		17/09/2025	0,0125	0,0125	0

1 2 3 4 5 »