Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,53 1,63% Ora13:55 70,45 71,53 7.153
C-COM SATELLITE SYSTEMS INC 0,6578 1,06% Data03/06/2026 0,6578 0,6578 0
C.H. ROBINSON WORLDWIDE 184,61 2,14% Ora15:59 182,58 187,97 49.464.433
C21 INVESTMENTS INC 0,2662 -3,27% Data03/06/2026 0,2662 0,2835 240
C3 METALS INC 0,5746 -3,95% Data03/06/2026 0,5746 0,5746 569
C3.AI INC 10,57 -1,31% Ora15:59 10,07 11,27 30.680.106
C3IS INC 2,20 -0,45% Ora15:57 2,07 2,26 109.412
C4 THERAPEUTICS INC 4,15 4,67% Ora15:59 3,97 4,45 1.574.370
C=HOLDINGS B.V 0,0001 Data03/06/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,53 -1,54% Ora15:59 3,36 3,61 2.511.284
CABCO TRUST (JC PENNEY) 16,2900 0,18% Data28/05/2026 16,2100 16,3200 4.170
CABLE ONE INC 46,45 -3,35% Ora15:59 43,95 50,00 3.059.891
CABOT CORP 83,08 -2,57% Ora15:59 82,82 85,75 6.316.241
CACI INTERNATIONAL INC 532,13 0,77% Ora15:59 525,94 544,00 27.858.688
CACTUS INC 58,87 0,11% Ora16:00 58,59 59,93 4.186.321
CADELER A/S 24,68 0,16% Ora15:59 24,42 24,73 444.987
CADENCE BANCORPORATION 21,4500 0,61% Data02/06/2026 21,3600 21,4900 1.521.020
CADENCE DESIGN SYSTEMS 411,89 0,95% Ora15:59 401,93 415,83 167.728.083
CADIZ INC 4,58 0,77% Ora15:59 4,51 4,66 327.050
CADIZ INC. DEPOSITARY SHARES 22,3000 -0,89% Data03/06/2026 22,0000 22,4600 191.000
CADRE HOLDINGS INC 30,29 3,77% Ora15:59 29,64 30,48 1.859.053
CADRENAL THERAPEUTICS INC 4,41 5,25% Ora15:53 4,19 4,50 88.551
CAE INC 25,46 2,19% Ora15:59 25,14 25,94 2.206.816
CAESARS ENTERTAINMENT CORP 29,24 0,21% Ora15:59 29,15 29,30 127.499.126
CAESARSTONE LTD 1,72 1,18% Ora15:58 1,70 1,88 54.500
CAIRN HOMES PLC 1,9900 Data03/06/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data03/06/2026 10,2600 10,2600 21
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 4,35% Data28/05/2026 0,2200 0,2400 10.942
CAL-MAINE FOODS INC 74,50 -1,13% Ora15:59 74,37 76,65 10.631.209
CALAMOS CONV AND HIGH INCM FD 13,21 0,49% Ora15:59 13,05 13,30 911.587
CALAMOS CONV OPPTYS & INCM FD 12,85 1,26% Ora15:58 12,63 12,88 814.138
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,70 1,26% Ora15:58 25,40 25,84 577.471
CALAMOS GLOBAL DYNAMIC INCM FD 9,04 -0,17% Ora15:59 9,00 9,08 630.039
CALAMOS GLOBAL TOTAL RETURN FUND 14,07 0,72% Ora15:52 13,84 14,09 79.688
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8500 -1,68% Data03/06/2026 12,4100 12,9900 1.209.172
CALAMOS STRATEGIC TOTAL RETURN 20,64 0,34% Ora15:59 20,41 20,68 2.165.400
CALAVO GROWERS INC 26,0900 Data28/05/2026 26,0900 26,0900 0
CALCIMEDICA INC 0,8510 0,09% Ora15:59 0,7901 0,9048 61.907
CALEDONIA MINING CORP PLC 21,32 2,23% Ora15:59 20,95 21,69 626.446
CALERES INC 14,21 0,64% Ora15:59 13,14 15,04 2.294.205
CALIBERCOS INC. CLASS A COMMON STOCK 0,9104 2,96% Ora15:57 0,8954 0,9462 46.776
CALIDI BIOTHERAPEUTICS INC. 0,1737 4,89% Ora15:58 0,1594 0,1742 149.608
CALIFORNIA FIRST NATIONAL BANCORP 32,5000 1,25% Data03/06/2026 32,5000 32,5000 32.500
CALIFORNIA RESOURCES CORPORATION 60,97 -1,99% Ora15:59 60,81 62,10 5.795.911
CALIFORNIA WATER SERVICE GROUP 45,24 1,09% Ora15:59 44,93 45,58 3.565.870
CALISA ACQUISITION CORP ORDINARY SHARES 10,0900 Data03/06/2026 10,0800 10,0900 549.925
CALISA ACQUISITION CORP RIGHT 0,5560 -1,09% Data03/06/2026 0,5560 0,5600 2.291
CALIX INC 38,33 -0,44% Ora15:59 37,55 38,39 7.393.294
CALLAN JMB INC. COMMON STOCK 0,8469 7,20% Ora15:58 0,7225 0,8469 12.778