Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,60 -1,00% Ora13:00 72,60 73,16 61.117
C-COM SATELLITE SYSTEMS INC 0,6101 Data23/12/2025 0,6101 0,6101 0
C.H. ROBINSON WORLDWIDE 164,95 -0,02% Ora13:00 164,69 166,06 29.795.477
C1 FUND INC. 4,8000 -0,41% Data24/12/2025 4,6200 4,9000 1.699
C21 INVESTMENTS INC 0,3600 11,80% Data23/12/2025 0,3100 0,3600 5.508
C3 METALS INC 0,8440 Data23/12/2025 0,8440 0,8440 0
C3.AI INC 14,04 -3,97% Ora12:59 13,70 14,06 12.831.901
C3IS INC 0,2170 -6,06% Ora13:00 0,2150 0,2210 52.877
C4 THERAPEUTICS INC 2,08 -0,48% Ora13:00 2,00 2,10 483.210
C=HOLDINGS B.V 0,0001 Data23/12/2025 0,0001 0,0001 0
CA 0,0001 Data23/12/2025 0 0 0
CA 0,0001 Data23/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,19 -8,37% Ora13:00 2,12 2,20 1.921.178
CABCO TRUST (JC PENNEY) 17,2700 -0,75% Ora12:04 17,2700 17,3500 88.341
CABLE ONE INC 118,00 -4,62% Ora12:59 117,02 118,90 1.163.262
CABOT CORP 66,11 0,62% Ora12:59 65,38 66,12 2.024.253
CACI INTERNATIONAL INC 544,62 -0,98% Ora12:59 538,10 547,73 12.270.649
CACTUS INC 45,99 -0,09% Ora12:59 45,89 46,43 4.375.450
CADE-P-A 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADELER A/S 19,26 3,77% Ora12:59 19,01 19,34 188.566
CADENCE BANCORPORATION 43,83 -0,83% Ora12:59 43,61 43,99 6.823.123
CADENCE BANK 21,6300 Data23/12/2025 21,4900 21,7500 163.458
CADENCE DESIGN SYSTEMS 317,76 0,06% Ora13:00 315,37 318,12 42.541.172
CADIZ INC 5,71 1,06% Ora13:00 5,65 5,85 847.149
CADIZ INC. DEPOSITARY SHARES 19,4000 -0,46% Data24/12/2025 19,3400 19,5000 1.048
CADRE HOLDINGS INC 42,32 -1,12% Ora12:59 41,93 42,45 790.559
CADRENAL THERAPEUTICS INC 7,37 -2,19% Ora13:00 6,97 7,37 70.864
CADZX 24,9800 Data23/12/2025 24,9800 24,9800 0
CAE INC 31,45 0,66% Ora12:59 31,30 31,51 2.977.888
CAESARS ENTERTAINMENT CORP 24,50 -2,08% Ora13:00 24,15 24,55 15.716.397
CAESARSTONE LTD 1,74 3,57% Ora13:00 1,69 1,79 78.719
CAFLX 10,1000 Data23/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data23/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data24/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1300 Data24/12/2025 10,1300 10,1300 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 82,84 -0,61% Ora13:00 82,20 83,07 13.660.174
CALAMOS CONV AND HIGH INCM FD 11,76 0,51% Ora13:00 11,72 11,77 809.818
CALAMOS CONV OPPTYS & INCM FD 10,90 -0,27% Ora13:00 10,85 10,92 895.303
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,67 0,37% Ora13:00 21,46 21,69 684.555
CALAMOS GLOBAL DYNAMIC INCM FD 7,44 1,36% Ora13:00 7,43 7,47 337.608
CALAMOS GLOBAL TOTAL RETURN FUND 11,57 1,22% Ora13:00 11,47 11,59 104.779
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8500 0,61% Data24/12/2025 14,7500 14,9300 10.187
CALAMOS STRATEGIC TOTAL RETURN 19,60 1,08% Ora13:00 19,51 19,63 2.256.326
CALAVO GROWERS INC 21,73 Ora13:00 21,44 21,76 664.476
CALCIMEDICA INC 6,21 -0,32% Ora13:00 6,03 6,30 70.489
CALEDONIA MINING CORP PLC 27,19 2,33% Ora12:59 26,25 27,30 837.578
CALERES INC 13,16 -1,05% Ora12:59 12,63 13,25 1.210.989
CALIBERCOS INC. CLASS A COMMON STOCK 1,46 -3,31% Ora13:00 1,42 1,47 33.566
CALIDI BIOTHERAPEUTICS INC. 1,30 -7,14% Ora12:57 1,26 1,30 23.667