Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,6400 1,65% Data06/08/2026 86,5500 88,6400 1.569.371
C-COM SATELLITE SYSTEMS INC 0,5855 1,65% Data06/08/2026 0,5855 0,6126 293
C-P-R 24,5900 -0,24% Data06/08/2026 24,5500 24,7200 4.643.994
C.H. ROBINSON WORLDWIDE 146,22 -0,30% Ora09:32 145,82 146,22 102.282
C21 INVESTMENTS INC 0,2393 3,50% Data06/08/2026 0,2277 0,2393 82
C3 METALS INC 0,5300 -3,05% Data05/08/2026 0,5216 0,5300 10.600
C3.AI INC 10,04 1,79% Ora09:33 9,99 10,06 54.339
C3IS INC 0,0905 -7,08% Ora09:33 0,0900 0,0906 4.993
C4 THERAPEUTICS INC 3,71 2,03% Ora09:32 3,71 3,72 7.550
CABALETTA BIO INC 2,80 1,45% Ora09:33 2,78 2,81 15.332
CABCO TRUST (JC PENNEY) 15,9300 -0,25% Data06/08/2026 15,8200 15,9700 7.615
CABLE ONE INC 44,48 2,56% Data06/08/2026 42,89 44,99 7.172.889
CABOT CORP 87,12 -0,49% Ora09:32 86,23 87,64 84.209
CACI INTERNATIONAL INC 621,90 -1,10% Ora09:32 615,00 621,90 366.474
CACTUS INC 68,00 -0,80% Ora09:31 68,00 68,41 39.845
CADELER A/S 23,0200 1,28% Data06/08/2026 22,8500 23,2400 1.071.328
CADENCE DESIGN SYSTEMS 346,12 2,27% Ora09:33 343,32 346,43 737.876
CADIZ INC 3,34 2,14% Ora09:32 3,31 3,34 5.005
CADIZ INC. DEPOSITARY SHARES 22,3300 -0,31% Data06/08/2026 22,3001 22,4000 81.616
CADRE HOLDINGS INC 34,58 -1,26% Ora09:31 34,33 34,58 10.328
CADRENAL THERAPEUTICS INC 1,87 -4,59% Data06/08/2026 1,87 1,99 41.716
CAE INC 26,78 Ora09:32 26,65 26,88 539.510
CAESARS ENTERTAINMENT CORP 30,05 0,01% Ora09:32 30,02 30,05 65.498
CAESARSTONE LTD 2,18 -0,91% Ora09:33 2,18 2,19 218
CAL REDWOOD ACQUISITION CORP. 10,5300 Data06/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data06/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2101 0,05% Data05/08/2026 0,2101 0,2101 30
CAL-MAINE FOODS INC 84,17 -0,80% Ora09:32 84,16 84,86 52.777
CALAMOS CONV AND HIGH INCM FD 12,93 Data06/08/2026 12,82 12,98 16.150
CALAMOS CONV OPPTYS & INCM FD 12,98 0,85% Ora09:31 12,97 12,98 4.024
CALAMOS GLOBAL DYNAMIC INCM FD 8,47 -0,12% Data06/08/2026 8,45 8,53 18.558
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,6000 0,52% Data06/08/2026 13,4500 13,6250 806.521
CALAMOS STRATEGIC TOTAL RETURN 20,74 0,10% Data06/08/2026 20,60 20,81 31.566
CALCIMEDICA INC 0,7128 0,11% Ora09:33 0,7125 0,7183 1.574
CALEDONIA MINING CORP PLC 21,33 4,97% Ora09:32 21,25 21,41 19.080
CALERES INC 14,21 -1,76% Ora09:30 14,21 14,25 4.262
CALIBERCOS INC. CLASS A COMMON STOCK 0,4744 1,11% Ora09:31 0,4744 0,4744 376
CALIDI BIOTHERAPEUTICS INC. 1,79 1,70% Data06/08/2026 1,74 1,88 404.710
CALIFORNIA RESOURCES CORPORATION 52,18 -0,77% Ora09:32 52,18 52,18 57.393
CALIFORNIA WATER SERVICE GROUP 48,98 -0,91% Ora09:32 48,98 49,11 9.809
CALISA ACQUISITION CORP ORDINARY SHARES 10,1800 0,10% Data06/08/2026 10,1750 10,1900 5.670.861
CALISA ACQUISITION CORP RIGHT 0,6001 -14,27% Data06/08/2026 0,6000 0,6034 18.667
CALIX INC 38,22 1,97% Ora09:32 38,08 38,22 40.051
CALLAN JMB INC. COMMON STOCK 1,55 -6,63% Ora09:33 1,55 1,58 1.229
CALLAWAY GOLF COMPANY 17,25 -0,78% Ora09:32 17,21 17,33 39.678
CALUMET INC 39,37 -5,99% Ora09:33 39,20 40,00 381.122
CAMBER ENERGY, INC. 0,0283 -5,67% Data06/08/2026 0,0283 0,0300 1.333
CAMBIUM NETWORKS CORPORATION 0,1750 -20,45% Data06/08/2026 0,1750 0,1750 27
CAMBRIA GOLD MINES INC. 0,6233 0,53% Data06/08/2026 0,6058 0,6274 9.350
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI 9,9400 Data06/08/2026 9,9400 9,9400 0