Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	75,4800	0,99%	14/05/2026	75,4200	75,4800	213.231
C-COM SATELLITE SYSTEMS INC	0,7200	8,68%	14/05/2026	0,6900	0,7200	2.520
C.H. ROBINSON WORLDWIDE	159,7800	-2,13%	14/05/2026	150,3950	165,1150	796.025.877
C21 INVESTMENTS INC	0,2588	-3,11%	14/05/2026	0,2588	0,2620	2.640
C3 METALS INC	0,7132	-9,55%	14/05/2026	0,7132	0,7132	285
C3.AI INC	9,0300	4,39%	14/05/2026	8,6609	9,1899	42.905.846
C3IS INC	3,1900	-1,24%	14/05/2026	3,1724	3,2750	36.002
C4 THERAPEUTICS INC	3,6300	-1,36%	14/05/2026	3,4750	3,7850	10.241.548
C=HOLDINGS B.V	0,0001		14/05/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,6100	0,56%	14/05/2026	3,3200	3,6200	11.814.855
CABCO TRUST (JC PENNEY)	16,8800	0,24%	14/05/2026	16,7500	16,8800	4.085
CABLE ONE INC	51,1300	-2,18%	14/05/2026	50,5000	55,3300	7.257.137
CABOT CORP	82,0900	-0,98%	14/05/2026	81,6450	83,6400	18.857.386
CACI INTERNATIONAL INC	504,1800	0,06%	14/05/2026	495,0800	512,6400	167.949.417
CACTUS INC	57,8300	3,14%	14/05/2026	56,7450	57,8300	34.158.620
CADELER A/S	29,3900	-0,41%	14/05/2026	29,0900	29,4900	971.692
CADENCE BANCORPORATION	21,1400	-0,05%	14/05/2026	21,1400	21,3400	785.097
CADENCE DESIGN SYSTEMS	352,8400	-0,48%	14/05/2026	348,4600	355,2050	511.680.453
CADIZ INC	4,6400	-1,07%	14/05/2026	4,6050	4,8000	2.503.183
CADIZ INC. DEPOSITARY SHARES	20,1400		14/05/2026	20,1400	20,1400	0

CADRE HOLDINGS INC	30,4900	-2,53%	14/05/2026	29,9600	31,6500	13.603.479
CADRENAL THERAPEUTICS INC	5,2700	-0,75%	14/05/2026	5,0500	5,5700	258.346
CAE INC	25,8800	-1,26%	14/05/2026	25,8300	26,5000	15.371.840
CAESARS ENTERTAINMENT CORP	27,1600	1,38%	14/05/2026	26,1800	27,7700	170.141.946
CAESARSTONE LTD	1,5800	6,04%	14/05/2026	1,4800	1,6600	228.364
CAIRN HOMES PLC	1,9900		14/05/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		14/05/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2300		14/05/2026	10,2300	10,2300	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2300	43,75%	13/05/2026	0,1900	0,2412	3.292
CAL-MAINE FOODS INC	78,0100	-1,89%	14/05/2026	77,5273	80,5000	53.379.357
CALAMOS CONV AND HIGH INCM FD	12,9600	-0,84%	14/05/2026	12,8800	13,0600	25.052
CALAMOS CONV OPPTYS & INCM FD	12,4500	-0,95%	14/05/2026	12,4200	12,5700	26.730
CALAMOS GLOBAL DYNAMIC INCM FD	8,9000	1,14%	14/05/2026	8,7800	8,9300	12.576
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,0000	-2,55%	14/05/2026	12,9700	13,3499	1.383.187
CALAMOS STRATEGIC TOTAL RETURN	20,4700	0,10%	14/05/2026	20,3800	20,5400	40.326
CALAVO GROWERS INC	26,8100	-0,33%	14/05/2026	26,8100	27,2850	3.567.526
CALCIMEDICA INC	0,6800	-1,44%	14/05/2026	0,6505	0,7200	54.339
CALEDONIA MINING CORP PLC	23,9200	-3,35%	14/05/2026	23,5000	24,8800	3.921.684
CALERES INC	11,1500	1,09%	14/05/2026	11,0400	11,3650	4.041.161
CALIBERCOS INC. CLASS A COMMON STOCK	1,1200	13,02%	14/05/2026	0,9700	1,1200	294.075
CALIDI BIOTHERAPEUTICS INC.	0,1899	-5,05%	14/05/2026	0,1862	0,2050	659.472
CALIFORNIA RESOURCES CORPORATION	59,8400	0,88%	14/05/2026	59,2600	60,3100	30.892.340
CALIFORNIA WATER SERVICE GROUP	43,4500	0,32%	14/05/2026	43,2400	43,9850	18.957.452
CALISA ACQUISITION CORP ORDINARY SHARES	10,0750		14/05/2026	10,0750	10,0750	0
CALISA ACQUISITION CORP RIGHT	0,5127	-8,45%	14/05/2026	0,5127	0,5227	188
CALIX INC	40,2600	-0,35%	14/05/2026	40,0200	41,4400	26.152.977
CALLAN JMB INC. COMMON STOCK	0,9996	-0,04%	14/05/2026	0,9480	1,0190	60.467
CALLAWAY GOLF COMPANY	15,2200	-0,78%	14/05/2026	15,0750	15,6000	24.522.510
CALUMET INC	31,3300	-0,32%	14/05/2026	31,0000	31,7150	17.436.931
CAMBER ENERGY, INC.	0,0301	-4,44%	14/05/2026	0,0300	0,0315	5.569

1 2 3 4 5 »