Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 94,72 3,39% Ora15:52 91,01 96,00 944.668
C-COM SATELLITE SYSTEMS INC 0,6700 1,52% Data02/09/2026 0,6600 0,6700 866
C-P-R 24,1400 0,17% Data02/09/2026 24,1000 24,2200 4.332.261
C.H. ROBINSON WORLDWIDE 146,65 1,00% Ora15:59 144,02 147,63 12.833.599
C3 METALS INC 0,5199 -2,62% Data03/09/2026 0,5199 0,5199 520
C3.AI INC 10,89 3,52% Ora15:59 10,28 11,09 20.341.346
C3IS INC 1,39 -0,71% Ora15:59 1,33 1,43 103.504
C4 THERAPEUTICS INC 3,73 -1,58% Ora15:59 3,70 3,85 1.707.703
CABALETTA BIO INC 3,48 -2,66% Ora15:59 3,47 3,75 5.387.107
CABCO TRUST (JC PENNEY) 15,2300 -0,13% Data03/09/2026 15,1200 15,3000 4.767
CABLE ONE INC 26,06 -8,59% Ora15:59 23,81 29,12 1.978.983
CABOT CORP 81,18 -2,00% Ora15:59 80,95 83,76 3.492.868
CACI INTERNATIONAL INC 630,52 2,65% Ora16:00 614,33 633,61 28.438.491
CACTUS INC 71,64 -0,70% Ora15:59 71,18 72,46 8.225.366
CADELER A/S 25,28 1,65% Ora15:59 24,80 25,29 282.973
CADENCE DESIGN SYSTEMS 304,92 -0,57% Ora15:59 302,36 309,77 104.370.353
CADIZ INC 4,00 -1,84% Ora15:59 3,98 4,13 617.071
CADIZ INC. DEPOSITARY SHARES 21,9800 0,09% Data03/09/2026 21,9600 22,2000 923
CADRE HOLDINGS INC 29,87 4,40% Ora15:59 28,11 30,16 1.878.922
CADRENAL THERAPEUTICS INC 1,29 -3,01% Ora15:54 1,27 1,41 89.133
CAE INC 24,49 3,23% Ora15:59 23,81 24,60 4.502.047
CAESARS ENTERTAINMENT CORP 29,69 Ora15:59 29,67 29,74 7.992.503
CAESARSTONE LTD 3,02 0,67% Ora15:59 3,02 3,12 71.863
CAL REDWOOD ACQUISITION CORP. 10,4700 Data03/09/2026 10,4700 10,4700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3800 Data03/09/2026 10,3800 10,3800 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 Data02/09/2026 0,1555 0,1600 60.048
CAL-MAINE FOODS INC 76,14 -3,40% Ora16:00 75,78 78,75 14.036.170
CALAMOS CONV AND HIGH INCM FD 12,73 0,51% Ora15:59 12,56 12,76 878.443
CALAMOS CONV OPPTYS & INCM FD 12,49 0,64% Ora15:58 12,36 12,49 1.166.141
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,24 0,29% Ora15:59 24,15 24,46 600.047
CALAMOS GLOBAL DYNAMIC INCM FD 8,53 -0,29% Ora15:59 8,48 8,59 678.355
CALAMOS GLOBAL TOTAL RETURN FUND 13,18 0,96% Ora15:41 13,10 13,24 189.040
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,1100 -0,23% Data03/09/2026 12,9800 13,1800 6.109
CALAMOS STRATEGIC TOTAL RETURN 21,07 0,86% Ora15:53 20,79 21,10 1.731.743
CALCIMEDICA INC 2,18 3,57% Ora15:58 2,12 2,27 63.290
CALEDONIA MINING CORP PLC 26,31 2,73% Ora15:59 25,32 26,40 1.197.101
CALERES INC 12,11 -0,98% Ora15:59 11,79 12,52 1.000.564
CALIBERCOS INC. CLASS A COMMON STOCK 0,5103 1,31% Ora15:57 0,4875 0,5198 28.623
CALIDI BIOTHERAPEUTICS INC. 1,38 2,99% Ora14:07 1,32 1,38 18.208
CALIFORNIA RESOURCES CORPORATION 53,41 -0,30% Ora15:59 53,00 53,93 7.760.319
CALIFORNIA WATER SERVICE GROUP 50,51 0,74% Ora15:59 50,07 50,95 5.047.395
CALISA ACQUISITION CORP ORDINARY SHARES 10,2500 Data03/09/2026 10,2500 10,2600 3.065
CALISA ACQUISITION CORP RIGHT 0,7200 10,77% Data03/09/2026 0,7200 0,7200 1.124
CALIX INC 37,07 -1,36% Ora15:59 37,05 37,82 4.565.099
CALLAN JMB INC. COMMON STOCK 2,13 -1,84% Ora15:59 2,07 2,20 80.524
CALLAWAY GOLF COMPANY 15,73 0,06% Ora15:59 15,47 15,95 2.736.042
CALUMET INC 53,49 0,79% Ora15:59 52,08 54,70 13.390.419
CAMBER ENERGY, INC. 0,0272 Data03/09/2026 0,0250 0,0273 1.279
CAMBIUM NETWORKS CORPORATION 0,4000 263,64% Data03/09/2026 0,4000 0,4000 0
CAMBRIA GOLD MINES INC. 0,7280 7,06% Data03/09/2026 0,7280 0,7492 10.986