Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,4900 0,53% Data28/05/2026 73,3400 76,4800 3.948
C-COM SATELLITE SYSTEMS INC 0,6813 -7,71% Data28/05/2026 0,6813 0,7002 5.587
C.H. ROBINSON WORLDWIDE 178,36 1,68% Ora14:47 174,16 179,12 36.442.742
C21 INVESTMENTS INC 0,2906 3,05% Data28/05/2026 0,2849 0,2992 8.590
C3 METALS INC 0,5704 Data28/05/2026 0,5704 0,5704 0
C3.AI INC 11,08 8,37% Ora14:47 10,26 11,10 20.759.785
C3IS INC 2,32 -0,22% Ora14:37 2,19 2,41 97.670
C4 THERAPEUTICS INC 4,36 18,99% Ora14:47 3,66 4,58 5.866.552
C=HOLDINGS B.V 0,0001 Data28/05/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,78 0,13% Ora14:47 3,66 3,88 1.741.841
CABCO TRUST (JC PENNEY) 16,2900 0,18% Data28/05/2026 16,2100 16,3200 4.170
CABLE ONE INC 51,79 -8,38% Ora14:43 50,82 54,83 1.706.338
CABOT CORP 88,49 0,89% Ora14:45 87,07 89,46 6.006.511
CACI INTERNATIONAL INC 517,88 -0,95% Ora14:47 513,37 524,43 49.023.278
CACTUS INC 58,24 -0,07% Ora14:46 57,85 58,79 3.297.206
CADELER A/S 25,69 0,16% Ora14:32 25,22 25,93 369.786
CADENCE BANCORPORATION 21,3500 -0,28% Data28/05/2026 21,2900 21,4400 1.441.168
CADENCE DESIGN SYSTEMS 374,42 0,15% Ora14:47 372,28 377,17 83.411.207
CADIZ INC 4,90 11,76% Ora14:47 4,69 5,19 1.664.302
CADIZ INC. DEPOSITARY SHARES 21,3800 1,33% Data28/05/2026 21,2800 21,4400 791
CADRE HOLDINGS INC 31,21 -2,32% Ora14:46 31,00 31,93 854.112
CADRENAL THERAPEUTICS INC 4,96 -0,90% Ora14:41 4,92 5,19 36.024
CAE INC 25,64 -0,10% Ora14:46 25,30 25,89 2.230.739
CAESARS ENTERTAINMENT CORP 29,05 -0,12% Ora14:47 28,92 29,10 110.168.480
CAESARSTONE LTD 1,86 1,92% Ora14:36 1,80 1,89 30.163
CAIRN HOMES PLC 1,9900 Data28/05/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data28/05/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2600 Data28/05/2026 10,2600 10,2600 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2400 4,35% Data28/05/2026 0,2200 0,2400 10.942
CAL-MAINE FOODS INC 75,79 -0,92% Ora14:46 75,12 76,55 6.849.369
CALAMOS CONV AND HIGH INCM FD 13,22 0,92% Ora14:43 13,13 13,23 719.392
CALAMOS CONV OPPTYS & INCM FD 12,80 1,23% Ora14:45 12,67 12,80 752.175
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,32 0,64% Ora14:46 25,15 25,55 839.519
CALAMOS GLOBAL DYNAMIC INCM FD 9,11 1,39% Ora14:46 9,06 9,15 747.190
CALAMOS GLOBAL TOTAL RETURN FUND 14,05 0,68% Ora14:27 13,98 14,09 208.053
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,9300 1,02% Data28/05/2026 12,8300 12,9300 11.159
CALAMOS STRATEGIC TOTAL RETURN 20,63 0,51% Ora14:46 20,61 20,75 1.292.907
CALAVO GROWERS INC 26,0900 Data28/05/2026 26,0900 26,0900 0
CALCIMEDICA INC 0,8565 -1,55% Ora14:31 0,7549 0,9190 81.887
CALEDONIA MINING CORP PLC 23,82 0,46% Ora14:45 23,19 24,18 322.983
CALERES INC 14,59 -0,55% Ora14:47 14,33 14,78 831.845
CALIBERCOS INC. CLASS A COMMON STOCK 1,02 7,35% Ora14:34 0,94 1,03 38.175
CALIDI BIOTHERAPEUTICS INC. 0,1801 -5,21% Ora14:47 0,1783 0,1859 85.789
CALIFORNIA FIRST NATIONAL BANCORP 31,0000 -2,33% Data28/05/2026 30,7500 31,3500 54.250
CALIFORNIA RESOURCES CORPORATION 59,24 -2,82% Ora14:47 58,80 60,63 7.944.430
CALIFORNIA WATER SERVICE GROUP 45,10 2,92% Ora14:46 43,62 45,18 10.182.619
CALISA ACQUISITION CORP ORDINARY SHARES 10,1000 0,20% Data28/05/2026 10,0800 10,1000 51
CALISA ACQUISITION CORP RIGHT 0,5590 Data28/05/2026 0,5590 0,5590 617
CALIX INC 39,44 -1,47% Ora14:46 39,05 40,41 2.400.175
CALLAN JMB INC. COMMON STOCK 0,7105 -7,29% Ora14:27 0,7010 0,7529 2.853