Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 88,73 2,00% Ora14:37 87,10 88,73 1.891.031
C-COM SATELLITE SYSTEMS INC 0,5745 -7,13% Data24/08/2026 0,5745 0,6000 3.851
C-P-R 24,2800 0,04% Data24/08/2026 24,2401 24,3800 2.039.884
C.H. ROBINSON WORLDWIDE 144,69 1,28% Ora15:36 142,46 145,23 23.585.164
C21 INVESTMENTS INC 0,2650 0,11% Data21/08/2026 0,2650 0,2650 0
C3 METALS INC 0,5621 -6,18% Data21/08/2026 0,5621 0,5621 3.092
C3.AI INC 9,73 -3,76% Ora15:36 9,71 10,07 6.703.666
C3IS INC 2,64 1,19% Ora15:28 2,62 2,82 136.762
C4 THERAPEUTICS INC 4,11 0,24% Ora15:34 4,09 4,24 2.996.909
CABALETTA BIO INC 3,16 1,94% Ora15:36 3,11 3,28 2.504.563
CABCO TRUST (JC PENNEY) 15,3000 Data24/08/2026 15,1200 15,3700 6.931
CABLE ONE INC 25,69 12,53% Ora15:36 22,94 26,67 2.291.175
CABOT CORP 83,70 -0,22% Ora15:34 82,37 83,79 3.038.157
CACI INTERNATIONAL INC 615,50 -3,30% Ora15:36 612,09 630,50 27.558.020
CACTUS INC 67,48 -0,84% Ora15:36 67,26 68,19 2.339.743
CADELER A/S 26,05 8,68% Ora15:33 25,49 26,18 633.905
CADENCE DESIGN SYSTEMS 330,78 4,70% Ora15:36 318,01 332,14 128.475.348
CADIZ INC 4,19 11,01% Ora15:35 3,87 4,26 1.527.538
CADIZ INC. DEPOSITARY SHARES 22,1600 -0,58% Data24/08/2026 22,1600 22,2200 127.952
CADRE HOLDINGS INC 31,42 -5,02% Ora15:36 31,27 32,90 1.438.791
CADRENAL THERAPEUTICS INC 1,56 -0,38% Ora15:33 1,50 1,61 26.528
CAE INC 24,97 0,92% Ora15:34 24,81 25,35 4.618.131
CAESARS ENTERTAINMENT CORP 29,70 0,12% Ora15:36 29,65 29,71 4.071.497
CAESARSTONE LTD 3,37 -1,46% Ora15:21 3,30 3,52 214.050
CAL REDWOOD ACQUISITION CORP. 10,5300 Data24/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,36 0,29% Ora14:43 10,35 10,36 64.724
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1716 -6,49% Data24/08/2026 0,1716 0,1835 114
CAL-MAINE FOODS INC 84,57 -0,04% Ora15:36 83,02 84,69 8.072.670
CALAMOS CONV AND HIGH INCM FD 12,99 0,70% Ora15:22 12,91 13,01 529.759
CALAMOS CONV OPPTYS & INCM FD 12,94 1,01% Ora15:33 12,82 12,97 1.006.333
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,03 0,72% Ora15:29 24,86 25,16 229.715
CALAMOS GLOBAL DYNAMIC INCM FD 8,54 0,29% Ora15:34 8,52 8,65 368.486
CALAMOS GLOBAL TOTAL RETURN FUND 13,14 1,62% Ora15:33 13,10 13,21 89.981
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3300 0,23% Data24/08/2026 13,1801 13,3800 917.704
CALAMOS STRATEGIC TOTAL RETURN 20,79 0,77% Ora15:32 20,60 20,85 1.032.032
CALCIMEDICA INC 0,5761 3,54% Ora15:35 0,5469 0,5891 48.825
CALEDONIA MINING CORP PLC 25,31 1,24% Ora15:36 24,58 25,34 831.362
CALERES INC 13,02 -4,65% Ora15:35 13,00 13,57 655.233
CALIBERCOS INC. CLASS A COMMON STOCK 0,5715 5,81% Ora15:34 0,5304 0,5936 65.478
CALIDI BIOTHERAPEUTICS INC. 1,38 -0,27% Ora14:38 1,34 1,39 18.723
CALIFORNIA RESOURCES CORPORATION 52,00 -0,67% Ora15:36 51,18 52,53 4.817.149
CALIFORNIA WATER SERVICE GROUP 50,59 -0,52% Ora15:36 50,09 50,99 3.358.265
CALISA ACQUISITION CORP ORDINARY SHARES 10,2100 Data24/08/2026 10,2100 10,2200 11.639
CALISA ACQUISITION CORP RIGHT 0,8000 7,38% Data24/08/2026 0,8000 0,8000 1.613
CALIX INC 40,01 0,53% Ora15:36 39,74 40,32 2.865.663
CALLAN JMB INC. COMMON STOCK 2,18 -4,19% Ora15:35 2,09 2,26 138.784
CALLAWAY GOLF COMPANY 15,63 -1,01% Ora15:36 15,56 15,95 2.731.433
CALUMET INC 47,05 -0,57% Ora15:36 46,77 48,55 5.921.970
CAMBER ENERGY, INC. 0,0249 -7,09% Data24/08/2026 0,0228 0,0250 4.555
CAMBIUM NETWORKS CORPORATION 0,1405 -41,46% Data24/08/2026 0,1405 0,1701 1.937