Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	105,82	-0,40%	12/11/2026	103,59	108,19	4.748.038
C-COM SATELLITE SYSTEMS INC	0,5992	-2,54%	11/11/2026	0,5992	0,5992	998
C.H. ROBINSON WORLDWIDE	134,39	0,47%	12/11/2026	132,23	135,83	156.924.650
C3 METALS INC	0,4155	-3,60%	12/11/2026	0,4055	0,4155	7.271
C3.AI INC	12,07	-0,98%	12/11/2026	11,74	12,16	41.368.139
C3IS INC	1,75	-1,69%	12/11/2026	1,40	1,83	284.743
C4 THERAPEUTICS INC	2,77	-4,15%	12/11/2026	2,64	2,86	13.759.271
C=HOLDINGS B.V	0,0001		06/11/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,33	-8,28%	12/11/2026	1,33	1,46	4.961.211
CABBACIS INC.	2,0000		06/11/2026	2,0000	2,0000	0
CABCO TRUST (JC PENNEY)	14,7600	-1,99%	12/11/2026	14,7500	15,0800	7.114
CABLE ONE INC	2,96	-19,13%	12/11/2026	2,84	3,60	2.546.452
CABOT CORP	72,17	-0,08%	12/11/2026	71,43	72,79	28.434.691
CACI INTERNATIONAL INC	643,88	-0,31%	12/11/2026	634,51	650,00	83.612.325
CACTUS INC	61,75	0,46%	12/11/2026	59,88	62,81	58.820.765
CADELER A/S	6,93	5,32%	12/11/2026	6,66	7,08	2.868.777
CADENCE DESIGN SYSTEMS	333,32	1,23%	12/11/2026	324,35	334,55	560.698.904
CADIZ INC	3,32	-1,78%	12/11/2026	3,21	3,43	1.729.544
CADIZ INC. DEPOSITARY SHARES	19,5000	0,52%	12/11/2026	19,2500	19,8500	106.704
CADRE HOLDINGS INC	33,08	-2,93%	12/11/2026	33,08	34,79	11.578.198

CADRENAL THERAPEUTICS INC	1,51	4,14%	12/11/2026	1,36	1,56	278.568
CAE INC	28,15	2,77%	12/11/2026	27,91	30,34	31.331.457
CAESARS ENTERTAINMENT CORP	29,28		12/11/2026	29,25	29,36	113.281.392
CAESARSTONE LTD	1,31	1,95%	12/11/2026	1,26	1,40	87.695
CAIRN HOMES PLC	1,9900		06/11/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		12/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4700		12/11/2026	10,4700	10,4700	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1100		12/11/2026	0,1100	0,1100	55
CAL-MAINE FOODS INC	64,18	-3,79%	12/11/2026	64,11	67,28	52.953.442
CALAMOS CONV AND HIGH INCM FD	10,86	-1,09%	12/11/2026	10,86	11,07	13.054
CALAMOS CONV OPPTYS & INCM FD	10,73	-1,01%	12/11/2026	10,66	10,87	15.301
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,57	-1,11%	12/11/2026	20,57	20,87	16.518
CALAMOS GLOBAL DYNAMIC INCM FD	7,62	-2,18%	12/11/2026	7,52	7,72	3.772
CALAMOS GLOBAL TOTAL RETURN FUND	11,85	-0,59%	12/11/2026	11,70	12,09	723
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6100	-1,48%	12/11/2026	12,5400	12,8700	883.230
CALAMOS STRATEGIC TOTAL RETURN	19,51	-0,96%	12/11/2026	19,42	19,85	45.712
CALCIMEDICA INC	1,22	-1,61%	12/11/2026	1,18	1,40	52.483
CALEDONIA MINING CORP PLC	20,16	0,80%	12/11/2026	18,55	20,28	4.362.886
CALERES INC	13,20	-1,86%	12/11/2026	12,99	13,38	3.979.985
CALIBERCOS INC. CLASS A COMMON STOCK	0,4145	4,22%	12/11/2026	0,3800	0,4199	59.949
CALIDI BIOTHERAPEUTICS INC.	0,6552	-2,93%	12/11/2026	0,6401	0,7008	20.562
CALIFORNIA BANCORP	22,0500	0,27%	12/11/2026	21,8800	22,2150	4.895.894
CALIFORNIA RESOURCES CORPORATION	47,88	0,91%	12/11/2026	46,89	48,16	42.481.769
CALIFORNIA WATER SERVICE GROUP	49,39	-0,56%	12/11/2026	49,35	50,25	15.668.978
CALISA ACQUISITION CORP ORDINARY SHARES	8,3950	-2,33%	12/11/2026	7,7950	8,4300	55.004
CALISA ACQUISITION CORP RIGHT	0,6900	15,00%	12/11/2026	0,6900	0,6900	146
CALIX INC	32,68	0,25%	12/11/2026	32,17	33,10	18.692.797
CALLAN JMB INC. COMMON STOCK	0,3771	22,00%	12/11/2026	0,2926	0,3965	14.372.969
CALLAWAY GOLF COMPANY	16,58	-4,88%	12/11/2026	16,56	17,63	29.325.610
CALUMET INC	36,45	1,56%	12/11/2026	35,89	37,55	46.430.411

1 2 3 4 5 »