Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	78,1200	1,26%	22/07/2026	76,5700	79,0000	411.458
C-COM SATELLITE SYSTEMS INC	0,6600	-0,71%	22/07/2026	0,6600	0,6600	3.300
C-P-R	24,8600	-0,20%	22/07/2026	24,8500	24,9700	1.578.685
C.H. ROBINSON WORLDWIDE	207,3500	-0,99%	22/07/2026	206,2400	210,3300	275.419.480
C21 INVESTMENTS INC	0,2195		22/07/2026	0,2195	0,2195	22
C3 METALS INC	0,5449	-1,11%	22/07/2026	0,5449	0,5449	2.725
C3.AI INC	8,1900	-4,66%	22/07/2026	8,0001	8,6200	43.328.818
C3IS INC	1,6300	0,62%	22/07/2026	1,6200	1,6800	20.357
C4 THERAPEUTICS INC	3,7400	-2,35%	22/07/2026	3,6400	3,9500	8.170.127
CABALETTA BIO INC	2,7500	-2,48%	22/07/2026	2,7000	2,8200	5.051.049
CABCO TRUST (JC PENNEY)	16,1400	-0,12%	22/07/2026	16,1100	16,1600	4.132
CABLE ONE INC	39,6500	5,37%	22/07/2026	37,5100	40,2650	5.537.916
CABOT CORP	89,5800	0,80%	22/07/2026	89,0450	90,5000	33.297.244
CACI INTERNATIONAL INC	467,4300	6,05%	22/07/2026	443,6701	468,2300	95.617.481
CACTUS INC	55,9800	1,43%	22/07/2026	55,2500	56,8400	18.233.190
CADELER A/S	23,1400	0,52%	22/07/2026	22,8900	23,2100	1.095.124
CADENCE DESIGN SYSTEMS	337,0100	-2,21%	22/07/2026	334,5900	346,3300	788.638.112
CADIZ INC	3,3200	-0,60%	22/07/2026	3,3000	3,4300	2.783.989
CADIZ INC. DEPOSITARY SHARES	22,3900	0,95%	22/07/2026	22,2000	22,3900	31.995
CADRE HOLDINGS INC	29,9000	2,57%	22/07/2026	28,8000	30,0000	7.910.165

CADRENAL THERAPEUTICS INC	2,1000	-3,23%	22/07/2026	2,0500	2,2417	79.937
CAE INC	24,2800	-0,61%	22/07/2026	24,1800	24,8100	12.074.832
CAESARS ENTERTAINMENT CORP	29,9400	-0,30%	22/07/2026	29,8950	30,1500	72.166.119
CAESARSTONE LTD	2,2200	-5,93%	22/07/2026	2,2100	2,3693	215.129
CAL REDWOOD ACQUISITION CORP.	10,5500		22/07/2026	10,5500	10,5500	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,3500		22/07/2026	10,3500	10,3500	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2342	1,83%	22/07/2026	0,2323	0,2342	820
CAL-MAINE FOODS INC	87,8600	0,70%	22/07/2026	80,5900	88,3600	221.118.931
CALAMOS CONV AND HIGH INCM FD	13,1900	-0,08%	22/07/2026	13,1400	13,3700	24.784
CALAMOS CONV OPPTYS & INCM FD	13,1400		22/07/2026	13,1000	13,2500	18.764
CALAMOS GLOBAL DYNAMIC INCM FD	8,7700	0,92%	22/07/2026	8,6600	8,7800	17.145
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,9600	-0,99%	22/07/2026	12,9100	13,1800	1.263.302
CALAMOS STRATEGIC TOTAL RETURN	20,4800	-0,05%	22/07/2026	20,3500	20,6100	61.399
CALCIMEDICA INC	0,7444	4,85%	22/07/2026	0,7047	0,7953	321.625
CALEDONIA MINING CORP PLC	18,6200	1,97%	22/07/2026	18,4500	18,9400	4.839.804
CALERES INC	12,5600	6,44%	22/07/2026	12,0300	12,6150	4.357.139
CALIBERCOS INC. CLASS A COMMON STOCK	0,7353	0,75%	22/07/2026	0,7000	0,7759	96.997
CALIDI BIOTHERAPEUTICS INC.	0,1056	6,13%	22/07/2026	0,0960	0,1100	287.418
CALIFORNIA RESOURCES CORPORATION	53,8400	0,99%	22/07/2026	53,1300	54,4900	29.502.651
CALIFORNIA WATER SERVICE GROUP	51,0300	0,81%	22/07/2026	50,6100	51,3500	12.566.444
CALISA ACQUISITION CORP ORDINARY SHARES	10,1700		22/07/2026	10,1700	10,1800	1.234.028
CALISA ACQUISITION CORP RIGHT	0,5011	-33,89%	22/07/2026	0,5011	0,5860	2.536
CALIX INC	35,8400	-4,35%	22/07/2026	35,5000	37,2800	76.598.574
CALLAN JMB INC. COMMON STOCK	1,6800	16,67%	22/07/2026	1,3273	1,7900	3.146.559
CALLAWAY GOLF COMPANY	18,3600		22/07/2026	18,2800	18,6400	30.730.362
CALUMET INC	44,1400	-0,07%	22/07/2026	43,5850	44,6100	32.512.156
CAMBER ENERGY, INC.	0,0280	-6,67%	22/07/2026	0,0270	0,0302	836
CAMBIUM NETWORKS CORPORATION	0,2232	-2,96%	22/07/2026	0,2222	0,2232	17
CAMBRIA GOLD MINES INC.	0,6400		22/07/2026	0,6400	0,6700	38.720
CAMBRIDGE ACQUISITION CORP. CLASS A ORDI	9,9100		22/07/2026	9,9100	9,9100	0

1 2 3 4 5 »