Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,50 1,42% Ora14:01 73,77 75,75 26.702
C-COM SATELLITE SYSTEMS INC 0,7628 4,69% Data25/02/2026 0,7627 0,7640 12.357
C.H. ROBINSON WORLDWIDE 175,89 -0,82% Ora15:59 173,12 180,62 67.720.095
C21 INVESTMENTS INC 0,2850 -8,36% Data25/02/2026 0,2850 0,2850 97
C3 METALS INC 0,8978 1,15% Data25/02/2026 0,8816 0,8998 25.498
C3.AI INC 10,31 1,88% Ora15:59 10,00 10,53 13.810.822
C3IS INC 1,77 0,28% Ora15:59 1,72 1,83 135.558
C4 THERAPEUTICS INC 2,77 15,97% Ora15:59 2,41 2,87 4.449.936
C=HOLDINGS B.V 0,0001 Data25/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,48 5,90% Ora15:59 3,35 3,78 8.676.712
CABCO TRUST (JC PENNEY) 17,4200 0,11% Data25/02/2026 17,4100 17,5000 2.700
CABLE ONE INC 90,69 -3,64% Ora15:59 85,45 93,00 3.748.482
CABOT CORP 75,87 0,16% Ora15:59 74,30 76,22 2.917.462
CACI INTERNATIONAL INC 590,26 0,72% Ora15:59 568,04 590,79 34.488.395
CACTUS INC 58,00 -0,48% Ora16:00 56,87 58,82 10.662.535
CADELER A/S 26,12 0,31% Ora15:59 26,06 26,55 581.474
CADENCE DESIGN SYSTEMS 302,14 3,96% Ora15:59 294,62 302,78 111.740.368
CADIZ INC 5,34 Ora15:59 5,30 5,44 344.020
CADIZ INC. DEPOSITARY SHARES 19,5792 0,05% Data25/02/2026 19,5792 19,6000 438.026
CADRE HOLDINGS INC 42,50 0,83% Ora15:59 41,76 42,76 687.138
CADRENAL THERAPEUTICS INC 8,58 10,14% Ora15:59 8,00 8,66 294.432
CAE INC 29,38 0,96% Ora15:59 28,81 29,57 3.068.103
CAESARS ENTERTAINMENT CORP 20,80 2,24% Ora15:59 19,67 20,80 18.323.592
CAESARSTONE LTD 1,47 -4,87% Ora15:59 1,46 1,58 47.987
CAIRN HOMES PLC 1,9900 Data25/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data25/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data25/02/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 84,47 -0,48% Ora15:59 82,66 84,80 14.959.281
CALAMOS CONV AND HIGH INCM FD 12,06 0,71% Ora15:59 12,05 12,12 1.155.789
CALAMOS CONV OPPTYS & INCM FD 11,50 0,57% Ora15:58 11,48 11,58 848.050
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,00 0,79% Ora15:58 22,92 23,10 986.587
CALAMOS GLOBAL DYNAMIC INCM FD 8,34 0,72% Ora15:57 8,29 8,34 613.017
CALAMOS GLOBAL TOTAL RETURN FUND 12,74 0,79% Ora15:58 12,68 12,79 371.299
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8300 -0,27% Data25/02/2026 14,7900 14,9084 617.047
CALAMOS STRATEGIC TOTAL RETURN 19,25 1,16% Ora15:59 19,15 19,29 1.931.323
CALAVO GROWERS INC 26,71 0,60% Ora15:59 26,12 26,71 576.770
CALCIMEDICA INC 0,5470 -7,29% Ora15:59 0,5308 0,5897 151.429
CALEDONIA MINING CORP PLC 31,21 1,57% Ora15:59 30,33 31,78 1.492.619
CALERES INC 11,88 -2,02% Ora15:59 11,58 11,96 1.165.034
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 9,93% Ora15:59 1,22 1,35 44.993
CALIDI BIOTHERAPEUTICS INC. 0,8047 5,83% Ora15:55 0,7375 0,8200 21.310
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 Data24/02/2026 28,4500 28,4500 142
CALIFORNIA RESOURCES CORPORATION 58,10 -0,31% Ora15:59 56,52 58,50 3.667.554
CALIFORNIA WATER SERVICE GROUP 46,61 0,52% Ora15:59 45,43 46,73 1.266.329
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data25/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5589 3,50% Data25/02/2026 0,5500 0,5700 6.036
CALIX INC 51,08 -4,45% Ora15:59 51,03 53,90 21.121.797
CALLAN JMB INC. COMMON STOCK 1,58 6,04% Ora15:58 1,48 1,61 31.097
CALLAWAY GOLF COMPANY 13,79 0,55% Ora16:00 13,45 13,91 3.447.835