Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,9700 0,11% Data17/07/2026 77,6000 79,9700 435.916
C-COM SATELLITE SYSTEMS INC 0,7100 11,39% Data15/07/2026 0,6935 0,7100 5.130
C-P-R 24,9500 -0,04% Data17/07/2026 24,9300 25,0300 2.754.280
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data17/07/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 208,5500 1,36% Ora15:59 203,9700 208,8300 80.215.887
C21 INVESTMENTS INC 0,2243 -1,36% Data17/07/2026 0,2243 0,2281 3.970
C3 METALS INC 0,5510 -1,61% Data17/07/2026 0,5500 0,5510 2.755
C3.AI INC 8,8150 -1,07% Ora15:59 8,7000 9,1600 6.626.705
C3IS INC 1,7100 -3,39% Ora15:54 1,7100 1,7800 13.456
C4 THERAPEUTICS INC 3,7050 3,49% Ora15:59 3,4400 3,7700 2.405.748
C=HOLDINGS B.V 0,0001 Data13/07/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,8550 6,93% Ora15:59 2,6040 2,8550 1.855.312
CABBACIS INC. 2,0000 21,21% Data15/07/2026 1,9400 2,0000 400
CABCO TRUST (JC PENNEY) 16,3000 Data17/07/2026 16,2400 16,3300 5.135
CABLE ONE INC 39,2200 -5,47% Ora15:59 38,7450 43,5700 634.685
CABOT CORP 90,4724 -0,99% Ora15:59 89,9200 92,0800 4.136.073
CABOT GROWTH ET 14,7500 Data17/07/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 461,5600 -0,28% Ora16:00 458,8700 476,3100 12.958.866
CACTUS INC 54,5200 1,34% Ora15:59 52,8900 54,8100 6.931.177
CADELER A/S 23,1900 -0,94% Ora15:59 22,9950 23,5950 475.726
CADENCE DESIGN SYSTEMS 330,2300 -9,44% Ora15:59 320,0700 342,2400 336.444.453
CADIZ INC 3,3950 -2,44% Ora15:59 3,2900 3,4640 619.474
CADIZ INC DEPOSITARY SHARES 22,3150 2,18% Data17/07/2026 21,6500 22,4899 272.176
CADRE HOLDINGS INC 29,0100 -3,88% Ora15:59 29,0000 30,7699 1.058.804
CADRENAL THERAPEUTICS INC 2,1900 -6,01% Ora15:53 2,1300 2,3550 34.202
CAE INC 24,6700 0,04% Ora15:59 24,3550 24,9800 2.139.167
CAESARS ENTERTAINMENT CORP 29,8400 -0,23% Ora15:59 29,7500 30,0050 20.220.681
CAESARSTONE LTD 2,2750 -5,60% Ora15:59 2,2700 2,4591 63.785
CAIRN HOMES PLC 1,9900 Data13/07/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,5500 -3,12% Data17/07/2026 10,5500 10,6900 53
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data17/07/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2300 Data15/07/2026 0,2300 0,2300 48
CAL-MAINE FOODS INC 88,5600 0,32% Ora15:59 87,3001 90,7400 13.854.890
CALAMOS CONV AND HIGH INCM FD 13,0500 -1,51% Ora15:59 12,9300 13,1750 1.414.880
CALAMOS CONV OPPTYS & INCM FD 12,7800 -0,78% Ora15:52 12,5300 12,8400 1.522.439
CALAMOS GLOBAL DYNAMIC INCM FD 8,6700 -1,03% Ora15:59 8,6700 8,7400 960.732
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,0700 -0,83% Data17/07/2026 13,0000 13,2800 2.705.189
CALAMOS STRATEGIC TOTAL RETURN 20,2016 -1,31% Ora15:59 20,1400 20,4550 2.286.796
CALCIMEDICA INC 0,7200 3,75% Ora15:48 0,7000 0,7698 56.515
CALEDONIA MINING CORP PLC 17,0000 -0,70% Ora15:59 16,8100 17,3700 713.930
CALERES INC 11,8400 -4,21% Ora15:59 11,7900 12,5900 715.725
CALIBERCOS INC. CLASS A COMMON STOCK 0,7656 3,59% Ora15:59 0,7000 0,7799 48.061
CALIDI BIOTHERAPEUTICS INC. 0,1193 3,20% Ora15:59 0,1177 0,1250 72.633
CALIFORNIA BANCORP 21,2300 -1,60% Data17/07/2026 21,1300 21,5650 3.543.521
CALIFORNIA RESOURCES CORPORATION 52,8300 1,42% Ora15:59 51,9300 53,6200 3.800.126
CALIFORNIA WATER SERVICE GROUP 51,8900 1,07% Ora15:59 51,2150 52,2800 5.308.145
CALISA ACQUISITION CORP 10,1629 0,03% Data17/07/2026 10,1500 10,1700 33.538
CALISA ACQUISITION CORP RIGHT 0,6076 2,20% Data15/07/2026 0,6000 0,6076 1.825
CALIX INC 39,1800 1,42% Ora15:59 37,6800 39,5100 6.808.840
CALLAN JMB INC. COMMON STOCK 1,2150 41,11% Ora15:59 1,1400 1,3900 11.305.693