Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 87,6200 1,93% Data18/08/2026 86,1720 88,0700 801.373
C-COM SATELLITE SYSTEMS INC 0,6286 -0,17% Data18/08/2026 0,6286 0,6286 5.343
C-P-R 24,0000 -0,21% Data18/08/2026 23,9600 24,0900 2.952.384
C.H. ROBINSON WORLDWIDE 144,70 0,02% Ora14:53 144,70 147,50 16.329.400
C21 INVESTMENTS INC 0,2640 Data18/08/2026 0,2640 0,2670 9.769
C3 METALS INC 0,5100 -2,84% Data17/08/2026 0,5100 0,5100 14.280
C3.AI INC 10,17 2,99% Ora14:53 9,74 10,26 6.544.561
C3IS INC 3,06 11,68% Ora14:53 2,56 4,90 6.423.588
C4 THERAPEUTICS INC 4,27 2,03% Ora14:53 4,13 4,38 2.094.380
CABALETTA BIO INC 3,10 6,49% Ora14:53 2,93 3,28 7.659.263
CABCO TRUST (JC PENNEY) 15,2000 -1,17% Data18/08/2026 15,1300 15,3300 4.134
CABLE ONE INC 25,62 -8,73% Ora14:51 25,61 29,38 1.375.839
CABOT CORP 85,59 1,58% Ora14:51 85,52 86,96 3.966.068
CACI INTERNATIONAL INC 666,48 1,59% Ora14:53 656,44 669,73 10.822.594
CACTUS INC 73,40 0,37% Ora14:52 72,74 74,03 2.785.909
CADELER A/S 23,65 1,39% Ora14:52 23,48 23,69 228.421
CADENCE DESIGN SYSTEMS 317,07 0,17% Ora14:53 312,01 318,50 70.291.537
CADIZ INC 3,38 4,64% Ora14:53 3,25 3,44 356.670
CADIZ INC. DEPOSITARY SHARES 22,4300 -0,66% Data18/08/2026 22,4300 22,7300 30.191
CADRE HOLDINGS INC 34,07 1,84% Ora14:53 33,24 34,37 795.074
CADRENAL THERAPEUTICS INC 1,69 -1,23% Ora14:51 1,62 1,78 76.098
CAE INC 25,97 -0,19% Ora14:53 25,69 26,11 1.862.569
CAESARS ENTERTAINMENT CORP 29,62 -0,05% Ora14:53 29,61 29,71 8.650.085
CAESARSTONE LTD 3,36 1,82% Ora14:52 3,31 3,47 77.520
CAL REDWOOD ACQUISITION CORP. 10,5300 Data18/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3500 Data18/08/2026 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2100 -10,64% Data13/08/2026 0,2100 0,2100 421
CAL-MAINE FOODS INC 81,46 0,33% Ora14:53 80,30 81,81 6.219.235
CALAMOS CONV AND HIGH INCM FD 13,16 -1,31% Ora14:48 13,08 13,34 703.600
CALAMOS CONV OPPTYS & INCM FD 13,01 -0,69% Ora14:48 12,98 13,19 874.369
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,42 -1,53% Ora14:52 25,16 25,74 430.659
CALAMOS GLOBAL DYNAMIC INCM FD 8,50 -0,53% Ora14:46 8,47 8,57 367.873
CALAMOS GLOBAL TOTAL RETURN FUND 13,14 0,23% Ora14:42 13,05 13,17 129.381
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,3250 -0,56% Data18/08/2026 13,2701 13,5000 428.572
CALAMOS STRATEGIC TOTAL RETURN 20,81 0,10% Ora14:52 20,73 21,05 1.889.727
CALCIMEDICA INC 0,6000 -5,96% Ora14:52 0,5700 0,6452 36.803
CALEDONIA MINING CORP PLC 24,30 5,33% Ora14:51 23,94 24,83 1.353.822
CALERES INC 13,65 5,65% Ora14:53 13,18 13,71 691.997
CALIBERCOS INC. CLASS A COMMON STOCK 0,5200 4,63% Ora14:46 0,4950 0,5385 41.686
CALIDI BIOTHERAPEUTICS INC. 1,38 8,66% Ora14:51 1,28 1,46 79.101
CALIFORNIA RESOURCES CORPORATION 53,75 1,15% Ora14:51 53,51 54,26 3.258.958
CALIFORNIA WATER SERVICE GROUP 50,13 0,54% Ora14:53 49,88 50,41 4.309.002
CALISA ACQUISITION CORP ORDINARY SHARES 10,2050 0,05% Data18/08/2026 10,2050 10,2100 24.084
CALISA ACQUISITION CORP RIGHT 0,6400 3,21% Data18/08/2026 0,6400 0,6400 761
CALIX INC 40,53 3,49% Ora14:51 39,06 40,74 4.479.595
CALLAN JMB INC. COMMON STOCK 2,51 -7,72% Ora14:51 2,44 2,70 214.174
CALLAWAY GOLF COMPANY 16,16 0,12% Ora14:53 16,16 16,65 2.302.993
CALUMET INC 49,38 -2,81% Ora14:52 49,35 51,50 7.450.748
CAMBER ENERGY, INC. 0,0291 Data18/08/2026 0,0261 0,0291 5.407
CAMBIUM NETWORKS CORPORATION 0,1550 -44,62% Data18/08/2026 0,1515 0,1550 39