Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 103,12 -0,97% Ora10:02 103,05 103,80 175.161
C-COM SATELLITE SYSTEMS INC 0,6006 3,28% Data13/10/2026 0,5800 0,6094 8.408
C-P-R 22,9300 1,42% Data13/10/2026 22,6200 22,9700 2.078.054
C.H. ROBINSON WORLDWIDE 138,81 0,61% Ora10:28 137,68 139,10 5.670.568
C3 METALS INC 0,4412 Data07/10/2026 0,4412 0,4412 133
C3.AI INC 11,69 -2,71% Ora10:28 11,60 12,13 2.655.286
C3IS INC 0,5999 -4,20% Ora10:28 0,5830 0,6020 32.534
C4 THERAPEUTICS INC 2,70 -3,06% Ora10:28 2,66 2,80 301.959
CABALETTA BIO INC 1,62 -4,44% Ora10:27 1,57 1,68 444.973
CABCO TRUST (JC PENNEY) 14,8200 1,79% Data13/10/2026 14,5100 14,8500 3.364
CABLE ONE INC 9,57 -18,41% Ora10:28 9,50 11,79 604.149
CABOT CORP 75,07 -0,53% Ora10:27 74,51 75,52 687.224
CACI INTERNATIONAL INC 609,55 -0,02% Ora10:27 605,52 616,62 2.965.300
CACTUS INC 63,95 -0,20% Ora10:28 63,17 64,16 504.516
CADELER A/S 21,69 -0,28% Ora10:27 21,65 22,39 256.275
CADENCE DESIGN SYSTEMS 332,72 -0,44% Ora10:28 331,62 335,96 15.582.280
CADIZ INC 3,30 -3,09% Ora10:28 3,29 3,40 297.667
CADIZ INC. DEPOSITARY SHARES 20,8500 -1,88% Data13/10/2026 20,8500 21,2500 106.335
CADRE HOLDINGS INC 25,55 -2,31% Ora10:20 25,30 26,04 258.918
CADRENAL THERAPEUTICS INC 0,9900 -0,70% Ora10:24 0,9477 1,0299 21.258
CAE INC 23,38 -0,34% Ora10:23 23,20 23,62 288.969
CAESARS ENTERTAINMENT CORP 29,40 -0,24% Ora10:28 29,37 29,49 7.143.911
CAESARSTONE LTD 2,76 -0,72% Ora10:08 2,70 2,77 4.651
CAL REDWOOD ACQUISITION CORP. 10,7400 Data13/10/2026 10,7400 10,7400 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4100 Data13/10/2026 10,4100 10,4100 406
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1800 Data09/10/2026 0,1800 0,1800 90
CAL-MAINE FOODS INC 62,87 0,26% Ora10:28 61,90 63,30 2.820.813
CALAMOS CONV AND HIGH INCM FD 11,60 -2,52% Ora10:27 11,58 11,78 106.267
CALAMOS CONV OPPTYS & INCM FD 11,35 -3,65% Ora10:26 11,34 11,60 80.052
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,14 -3,78% Ora10:20 23,14 23,78 149.318
CALAMOS GLOBAL DYNAMIC INCM FD 7,90 -1,60% Ora10:22 7,88 7,94 112.225
CALAMOS GLOBAL TOTAL RETURN FUND 12,25 -1,88% Ora10:21 12,11 12,30 35.337
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,7100 -0,55% Data13/10/2026 12,6000 12,8800 691.221
CALAMOS STRATEGIC TOTAL RETURN 20,30 -1,53% Ora10:28 20,26 20,38 162.230
CALCIMEDICA INC 1,12 Ora10:04 1,12 1,12 336
CALEDONIA MINING CORP PLC 23,22 -2,17% Ora10:21 23,00 23,42 295.158
CALERES INC 11,96 -2,76% Ora10:27 11,82 12,16 74.196
CALIBERCOS INC. CLASS A COMMON STOCK 0,4550 -1,26% Ora10:28 0,4509 0,4650 5.061
CALIDI BIOTHERAPEUTICS INC. 0,9000 Ora10:09 0,8749 0,9000 6.111
CALIFORNIA RESOURCES CORPORATION 53,62 -1,11% Ora10:26 53,30 54,27 710.851
CALIFORNIA WATER SERVICE GROUP 45,77 -0,81% Ora10:27 45,62 46,42 631.703
CALISA ACQUISITION CORP ORDINARY SHARES 7,9000 -23,30% Data13/10/2026 7,6950 10,3400 235.144
CALISA ACQUISITION CORP RIGHT 0,7750 -1,86% Data13/10/2026 0,7500 0,8300 68.112
CALIX INC 35,65 -1,82% Ora10:27 35,56 36,05 322.884
CALLAN JMB INC. COMMON STOCK 2,17 0,70% Ora10:27 2,13 2,21 4.114
CALLAWAY GOLF COMPANY 13,58 -1,91% Ora10:27 13,46 13,76 209.922
CALUMET INC 58,58 -0,02% Ora10:28 58,00 59,08 1.568.301
CAMBER ENERGY, INC. 0,0300 14,94% Data13/10/2026 0,0300 0,0300 13.101
CAMBIUM NETWORKS CORPORATION 0,0002 -60,00% Data13/10/2026 0,0002 0,0002 10
CAMBRIA GOLD MINES INC. 0,5346 -3,94% Data13/10/2026 0,5213 0,5474 132.345