Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 92,30 0,60% Ora15:40 90,14 92,30 995.422
C-COM SATELLITE SYSTEMS INC 0,6000 2,16% Data28/08/2026 0,6000 0,6000 12.000
C-P-R 24,3600 -0,20% Data28/08/2026 24,1540 24,4600 2.401.799
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data28/08/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 149,67 -0,48% Ora15:59 148,86 151,49 22.840.439
C3 METALS INC 0,5097 -0,06% Data28/08/2026 0,5038 0,5097 765
C3.AI INC 10,83 2,85% Ora15:59 10,50 10,92 10.589.728
C3IS INC 1,73 -4,42% Ora15:59 1,64 1,79 191.741
C4 THERAPEUTICS INC 3,71 -3,77% Ora15:59 3,70 3,84 1.819.376
CABALETTA BIO INC 3,09 -0,96% Ora15:59 3,08 3,21 1.656.207
CABCO TRUST (JC PENNEY) 15,4300 -1,03% Data28/08/2026 15,3100 15,7700 3.287
CABLE ONE INC 27,39 7,39% Ora15:59 25,22 27,44 1.397.334
CABOT CORP 82,74 -1,09% Ora15:59 82,01 84,15 5.075.472
CABOT GROWTH ET 14,7500 Data28/08/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 622,64 -0,89% Ora15:59 619,78 634,17 32.790.489
CACTUS INC 70,38 1,04% Ora15:59 69,17 72,00 7.533.706
CADELER A/S 24,95 -0,41% Ora15:59 24,67 25,03 350.777
CADENCE DESIGN SYSTEMS 338,74 -0,48% Ora15:59 337,67 342,38 69.480.691
CADIZ INC 3,99 -0,13% Ora15:59 3,89 4,09 675.517
CADIZ INC DEPOSITARY SHARES 22,0000 -1,10% Data31/08/2026 21,9758 22,1500 78.078
CADRE HOLDINGS INC 29,65 -3,55% Ora15:59 29,28 30,74 1.650.871
CADRENAL THERAPEUTICS INC 1,74 12,99% Ora15:59 1,46 2,29 16.044.510
CAE INC 24,19 -0,38% Ora15:59 23,85 24,20 3.552.269
CAESARS ENTERTAINMENT CORP 29,71 -0,07% Ora15:59 29,60 29,74 8.293.943
CAESARSTONE LTD 2,88 -8,28% Ora15:59 2,87 3,04 157.569
CAL REDWOOD ACQUISITION CORP 10,5300 Data28/08/2026 10,5300 10,5300 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,3600 Data31/08/2026 10,3600 10,3600 2.953
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1600 6,60% Data27/08/2026 0,1600 0,1600 8.022
CAL-MAINE FOODS INC 78,95 -1,57% Ora15:59 78,64 80,70 9.946.947
CALAMOS CONV AND HIGH INCM FD 12,86 -1,30% Ora15:59 12,79 13,00 1.425.494
CALAMOS CONV OPPTYS & INCM FD 12,71 -1,17% Ora15:59 12,66 12,84 704.484
CALAMOS GLOBAL DYNAMIC INCM FD 8,44 -1,17% Ora15:59 8,41 8,51 869.482
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,3000 -0,45% Data31/08/2026 13,2500 13,4700 940.948
CALAMOS STRATEGIC TOTAL RETURN 20,92 -0,19% Ora15:58 20,79 21,10 2.512.792
CALCIMEDICA INC 2,14 -7,84% Ora15:59 2,14 2,47 128.196
CALEDONIA MINING CORP PLC 25,37 -1,01% Ora15:59 24,87 25,54 810.635
CALERES INC 12,20 -2,24% Ora15:59 11,91 12,31 1.071.311
CALIBERCOS INC. CLASS A COMMON STOCK 0,5327 -0,95% Ora15:58 0,5008 0,5375 20.126
CALIDI BIOTHERAPEUTICS INC. 1,35 1,89% Ora15:56 1,31 1,38 16.471
CALIFORNIA BANCORP 21,2800 0,05% Data31/08/2026 21,1330 21,3250 3.382.945
CALIFORNIA RESOURCES CORPORATION 53,05 1,57% Ora15:59 52,20 53,53 4.434.396
CALIFORNIA WATER SERVICE GROUP 49,97 -1,01% Ora15:59 49,60 50,27 2.628.683
CALISA ACQUISITION CORP 10,2000 -0,10% Data31/08/2026 10,2000 10,2100 138.853
CALISA ACQUISITION CORP RIGHT 0,7900 Data27/08/2026 0,7900 0,7900 5.023
CALIX INC 38,14 1,73% Ora15:59 37,24 38,36 4.476.361
CALLAN JMB INC. COMMON STOCK 2,16 0,23% Ora15:54 2,10 2,18 92.468
CALLAWAY GOLF COMPANY 15,72 0,19% Ora15:59 15,48 15,81 3.050.222
CALLON PETROLEUM CO 35,7600 Data28/08/2026 35,7600 35,7600 0
CALUMET INC 49,87 4,44% Ora15:59 46,53 49,87 10.028.255
CAMBER ENERGY, INC. 0,0266 6,40% Data31/08/2026 0,0222 0,0266 18.976