Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,36 Ora09:00 69,36 69,36 0
C-COM SATELLITE SYSTEMS INC 0,6400 4,07% Data30/10/2025 0,6253 0,6600 6.445
C.H. ROBINSON WORLDWIDE 154,88 19,71% Ora16:00 149,22 158,70 421.450.204
C1 FUND INC. 7,5500 -1,31% Data30/10/2025 7,4750 7,6300 264.250
C21 INVESTMENTS INC 0,3900 -9,09% Data30/10/2025 0,3600 0,3900 6.162
C3 METALS INC 0,7330 Data30/10/2025 0,7330 0,7330 0
C3.AI INC 17,02 -3,05% Ora15:59 17,01 17,46 32.743.419
C3IS INC 2,14 -0,93% Ora16:00 2,11 2,21 47.033
C4 THERAPEUTICS INC 2,46 -1,99% Ora16:00 2,45 2,60 1.653.906
C=HOLDINGS B.V 0,0001 Data30/10/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,47 -1,20% Ora16:00 2,39 2,52 3.573.319
CABCO TRUST (JC PENNEY) 18,2500 -1,14% Ora15:57 18,2000 18,4250 179.577
CABLE ONE INC 142,83 -7,80% Ora16:00 142,83 152,07 2.215.023
CABOT CORP 67,56 -2,20% Ora16:00 67,24 68,91 6.625.959
CACI INTERNATIONAL INC 562,76 0,10% Ora16:00 562,56 571,32 18.145.910
CACTUS INC 43,16 2,11% Ora16:00 40,31 45,18 24.122.540
CADE-P-A 21,5607 -1,10% Data30/10/2025 21,5200 21,9400 233.459
CADELER A/S 18,50 -1,18% Ora15:59 18,47 18,72 723.791
CADENCE BANCORPORATION 37,38 0,92% Ora16:00 36,85 37,82 109.792.148
CADENCE BANK 21,5607 -1,10% Data30/10/2025 21,5200 21,9400 233.459
CADENCE DESIGN SYSTEMS 336,09 -1,56% Ora16:02 333,41 342,20 198.873.864
CADIZ INC 5,28 -4,17% Ora16:00 5,25 5,58 1.788.014
CADIZ INC. DEPOSITARY SHARES 19,6000 1,03% Data30/10/2025 19,4000 19,6000 315.560
CADRE HOLDINGS INC 42,53 -1,51% Ora15:59 42,47 43,91 1.372.725
CADRENAL THERAPEUTICS INC 13,00 1,09% Ora15:53 12,71 13,40 149.544
CADZX 25,2100 -0,04% Data30/10/2025 25,2100 25,2100 0
CAE INC 27,54 -1,68% Ora15:59 27,48 28,01 4.060.719
CAESARS ENTERTAINMENT CORP 18,64 -0,45% Ora16:00 18,25 19,20 187.833.038
CAESARSTONE LTD 1,18 0,85% Ora16:00 1,13 1,21 419.845
CAFLX 10,1900 -0,20% Data30/10/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data30/10/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3500 Data30/10/2025 10,3500 10,3500 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1050 -0,10% Data30/10/2025 10,1050 10,1050 2.243
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 10,73% Data29/10/2025 0,2680 0,3000 51.799
CAL-MAINE FOODS INC 86,87 -0,29% Ora16:00 85,25 88,20 28.966.813
CALAMOS CONV AND HIGH INCM FD 11,62 -0,43% Ora16:00 11,60 11,74 1.203.191
CALAMOS CONV OPPTYS & INCM FD 11,29 -1,05% Ora16:00 11,25 11,41 1.368.578
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,74 0,56% Ora15:59 21,39 21,94 960.925
CALAMOS GLOBAL DYNAMIC INCM FD 7,71 -0,13% Ora16:00 7,69 7,74 611.508
CALAMOS GLOBAL TOTAL RETURN FUND 12,00 0,76% Ora16:00 11,89 12,03 247.122
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0100 -0,79% Data30/10/2025 14,9200 15,1400 1.963.083
CALAMOS STRATEGIC TOTAL RETURN 19,14 -0,78% Ora15:59 19,14 19,42 2.599.817
CALAVO GROWERS INC 22,33 -0,04% Ora16:00 22,13 22,44 1.715.917
CALCIMEDICA INC 2,99 0,67% Ora16:00 2,96 3,00 31.705
CALEDONIA MINING CORP PLC 28,96 -0,24% Ora15:59 28,56 29,70 4.017.258
CALERES INC 10,98 -6,95% Ora16:00 10,98 11,55 4.675.146
CALIBERCOS INC. CLASS A COMMON STOCK 2,87 -3,04% Ora16:00 2,80 3,00 260.119
CALIDI BIOTHERAPEUTICS INC. 1,57 5,37% Ora15:59 1,48 1,69 245.899
CALIFORNIA FIRST NATIONAL BANCORP 22,3500 Data30/10/2025 22,3500 22,3500 2.235
CALIFORNIA RESOURCES CORPORATION 46,88 0,02% Ora16:00 46,32 47,58 5.827.978