Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,1000		09/10/2025	5,1000	5,1000	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,69	0,37%	15:59	2,67	2,73	381.463
D-WAVE QUANTUM INC	35,01	2,22%	16:03	33,60	36,64	1.057.887.805
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0000	0,40%	09/10/2025	9,9600	10,0000	916.000
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2300	1,49%	09/10/2025	10,0800	10,2400	70.587
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3200	14,41%	09/10/2025	0,3000	0,3400	74.853
D.R. HORTON INC	151,39	-4,58%	16:00	150,88	157,59	310.357.371
D2 LITHIUM CORP.	0,0200	-33,33%	09/10/2025	0,0200	0,0500	132
DACOTAH BANKS INC	40,1000		09/10/2025	40,1000	40,1000	0
DAIFUKU CO. LTD	32,1000	-2,31%	08/10/2025	32,1000	32,8600	92.288

DAILY JOURNAL CORP	440,23	0,39%	16:00	425,96	443,38	68.951.673
DAIWA INDUSTRIES LTD	11,4200		09/10/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,83	-4,08%	15:59	4,73	5,15	2.490.349
DAKOTA GOLD CORP. WT	2,8200	-4,41%	09/10/2025	2,6300	2,9500	53.484
DAKTRONICS INC	19,65	-1,50%	16:00	19,46	20,07	2.549.208
DALATA HOTEL GROUP PLC	7,4600		09/10/2025	7,4600	7,4600	0
DALRADA FINANCIAL CORP	0,0570	18,75%	09/10/2025	0,0500	0,0570	16
DAMPSKIBSSELSKABET NORDEN A/S	35,5000		09/10/2025	35,5000	35,5000	0
DANA INCORPORATED	18,37	-1,18%	16:00	17,74	18,50	17.705.967
DANAHER CORP	204,47	-0,24%	15:59	203,56	207,19	191.240.236
DANAOS CORP	85,43	-1,74%	15:59	85,22	87,20	1.405.938
DANAVATION TECHNOLOGIES CORP	0,0020		09/10/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		09/10/2025	0,3500	0,3500	0
DANONE PK	17,6200	4,32%	09/10/2025	17,4800	17,6900	6.575.784
DANONE S.A	87,1500	2,47%	09/10/2025	87,1500	88,3500	61.005
DAQO NEW ENERGY CORP.	27,75	-1,60%	15:59	27,63	29,33	12.390.481
DARDEN RESTAURANTS	186,69	-0,65%	16:00	186,41	188,84	41.653.763
DARE BIOSCIENCE INC	2,24	-2,18%	15:59	2,21	2,28	176.703
DARIOHEALTH CORP	15,69	-4,15%	16:00	15,30	16,55	247.502
DARKIRIS INC. CLASS A ORDINARY SHARES	0,8120	-5,14%	16:00	0,8120	0,8445	209.339
DARLING INGREDIENTS INC	31,35	-0,60%	16:00	31,17	32,49	16.681.323
DATA COMMUNICATIONS MANAGEMENT CORP	0,9870		09/10/2025	0,9870	0,9870	0
DATA I/O CORP	3,32	0,30%	16:00	3,26	3,35	28.046
DATA STORAGE CORPORATION	4,14	-1,19%	15:58	4,06	4,23	165.972
DATA STORAGE CORPORATION	0,1980	-5,26%	09/10/2025	0,1512	0,2000	257
DATADOG INC	164,07	-0,03%	16:00	162,15	165,63	204.902.846
DATAMETREX AI LIMITED	0,0700		09/10/2025	0,0700	0,0700	0
DATASEA INC	1,99	-1,24%	16:00	1,95	2,03	24.489
DATATEC LIMITED	7,5500		09/10/2025	7,5500	7,5500	0
DATAVAULT AI INC.	2,27	-4,22%	16:05	2,16	2,49	74.646.984
DATCHAT INC	3,1600	-2,47%	09/10/2025	3,0400	3,2800	393.897
DAVE & BUSTER'S ENTERTAINMENT INC	17,16	-2,67%	16:00	17,14	17,69	6.610.590
DAVE INC	206,82	-0,57%	15:59	203,69	213,00	19.010.789
DAVE INC. WARRANTS	1,0200	-2,85%	09/10/2025	0,9700	1,0400	23.159
DAVIDSTEA INC	0,6250	3,82%	09/10/2025	0,6250	0,6250	625
DAVIS COMMODITIES LIMITED	0,7612	-3,49%	15:39	0,7550	0,7887	33.585
DAVITA HEALTHCARE PARTNERS INC.	126,38	-1,18%	16:00	126,31	128,89	21.994.892
DAWN TECHNOLOGIES, INC.	7,44	-1,65%	15:59	7,43	7,73	4.649.437
DAWSON GEOPHYSICAL COMPANY	2,03	5,73%	16:00	1,99	2,08	184.666
DAXOR CORP	12,73	-2,70%	11:15	12,73	12,73	0

1 2 3 4 5 »