Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,1000		02/10/2025	5,1000	5,1000	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,72		11:51	2,69	2,77	200.580
D-WAVE QUANTUM INC	29,22	14,01%	16:04	26,03	29,61	1.173.602.011
D. BORAL ARC ACQUISITION I CORP. CLASS A	9,9600	0,30%	02/10/2025	9,9200	9,9600	1.978.056
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2600	2,40%	02/10/2025	10,0100	10,2600	57.456
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3105	47,86%	02/10/2025	0,2200	0,3105	21.390
D.R. HORTON INC	171,47	-0,56%	16:00	169,20	172,27	141.640.028
D2 LITHIUM CORP.	0,0300		02/10/2025	0,0300	0,0300	0
DACOTAH BANKS INC	40,1000	-4,52%	02/10/2025	40,1000	40,2100	21.413
DAILY JOURNAL CORP	460,13	-3,35%	16:00	455,14	482,47	28.211.388

DAIWA INDUSTRIES LTD	11,4200		02/10/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,42	-5,45%	11:51	4,40	4,77	3.235.775
DAKOTA GOLD CORP. WT	2,5500	-5,20%	02/10/2025	2,3401	2,6900	26.234
DAKTRONICS INC	20,28	-1,48%	11:51	20,23	20,80	11.099.744
DALATA HOTEL GROUP PLC	7,4600	-2,23%	02/10/2025	7,4600	7,4600	746
DALLASNEWS CORPORATION SERIES A	16,5100		25/09/2025	16,5100	16,5100	0
DALRADA FINANCIAL CORP	0,0570	14,00%	02/10/2025	0,0360	0,0570	40
DAMPSKIBSSELSKABET NORDEN A/S	35,5000		02/10/2025	35,5000	35,5000	0
DANA INCORPORATED	20,01	0,81%	16:00	19,86	20,13	9.194.343
DANAHER CORP	210,33	-1,20%	16:00	210,00	216,16	648.383.458
DANAOS CORP	88,46	-1,01%	16:00	88,46	90,08	1.248.695
DANAVATION TECHNOLOGIES CORP	0,0020		02/10/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		02/10/2025	0,3500	0,3500	0
DANONE PK	17,3900	0,35%	02/10/2025	17,2900	17,4000	317.437
DANONE S.A	86,8800	1,14%	02/10/2025	86,8800	86,8800	2.988.672
DAQO NEW ENERGY CORP.	29,51	1,51%	15:59	29,15	29,86	8.995.990
DARDEN RESTAURANTS	193,49	0,57%	16:00	191,41	194,25	73.048.251
DARE BIOSCIENCE INC	2,14	-0,47%	11:48	2,11	2,18	45.467
DARIOHEALTH CORP	17,27	0,49%	16:00	16,24	17,74	196.600
DARKIRIS INC. CLASS A ORDINARY SHARES	1,00	4,17%	16:00	0,80	1,25	14.661.323
DARLING INGREDIENTS INC	31,47	0,38%	16:00	30,97	31,57	16.152.383
DATA COMMUNICATIONS MANAGEMENT CORP	0,9873	0,30%	02/10/2025	0,9704	0,9873	12.687
DATA I/O CORP	3,32	-1,92%	11:42	3,32	3,40	87.544
DATA STORAGE CORPORATION	4,30	-0,81%	11:46	4,21	4,42	67.436
DATADOG INC	150,68	-1,32%	11:51	143,83	154,77	1.021.842.079
DATAMETREX AI LIMITED	0,0628	3,63%	02/10/2025	0,0628	0,0628	0
DATASEA INC	2,05	0,49%	16:00	2,00	2,07	54.809
DATATEC LIMITED	6,8600		02/10/2025	6,8600	6,8600	0
DATAVAULT AI INC.	1,53	12,50%	16:00	1,02	1,57	218.180.467
DATCHAT INC	2,7500		02/10/2025	2,5077	2,9600	1.098.375
DAVE & BUSTER'S ENTERTAINMENT INC	18,12	0,44%	16:00	17,65	18,43	10.106.578
DAVE INC	204,23	3,49%	16:00	196,55	209,45	46.406.921
DAVE INC. WARRANTS	1,1450	6,51%	02/10/2025	1,0000	1,1600	68.490
DAVIDSTEA INC	0,5800	-1,53%	02/10/2025	0,5800	0,5940	9.048
DAVIS COMMODITIES LIMITED	0,7966	1,09%	16:00	0,7610	1,0000	1.882.936
DAVITA HEALTHCARE PARTNERS INC.	132,10	-0,58%	16:00	131,10	133,45	22.399.018
DAWN TECHNOLOGIES, INC.	7,43	7,99%	16:00	6,70	7,48	10.486.350
DAWSON GEOPHYSICAL COMPANY	1,77	-2,17%	11:44	1,77	1,86	6.901
DAXOR CORP	14,03	3,29%	16:00	13,16	14,03	0
DAYFORCE INC.	68,99	0,06%	16:00	68,88	69,01	26.903.620

1 2 3 4 5 »