Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data03/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 -0,42% Ora12:39 2,35 2,38 134.413
D-WAVE QUANTUM INC 28,27 12,70% Ora12:45 24,71 28,45 430.324.038
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 Data03/12/2025 10,0200 10,0300 5.186
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3700 -2,26% Data03/12/2025 10,2200 10,5500 4.148
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -9,09% Data02/12/2025 0,3500 0,4000 5.581
D.R. HORTON INC 161,35 -2,21% Ora12:49 160,84 165,97 116.337.114
D2 LITHIUM CORP. 0,0300 50,00% Data03/12/2025 0,0300 0,0300 21
DACOTAH BANKS INC 38,0000 -0,78% Data03/12/2025 38,0000 38,0000 0
DAILY JOURNAL CORP 441,92 -11,61% Ora12:46 441,91 500,32 5.419.687
DAIWA INDUSTRIES LTD 11,4200 Data03/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,47 -0,91% Ora12:49 5,32 5,63 3.676.224
DAKOTA GOLD CORP. WT 3,4200 35,71% Data03/12/2025 2,4000 3,5500 106.701
DAKTRONICS INC 17,47 -2,84% Ora12:47 17,20 18,00 745.587
DALRADA FINANCIAL CORP 0,0450 Data03/12/2025 0,0450 0,0450 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data03/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,08 -1,91% Ora12:47 21,93 22,56 4.242.748
DANAHER CORP 227,94 -0,23% Ora12:49 223,77 228,88 321.987.220
DANAOS CORP 97,85 -0,68% Ora12:44 97,38 99,30 808.407
DANAVATION TECHNOLOGIES CORP 0,0020 Data03/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data03/12/2025 0,3500 0,3500 0
DANONE PK 17,8400 Data03/12/2025 17,8300 18,0000 4.022.920
DANONE S.A 90,0500 1,80% Data03/12/2025 90,0500 90,2400 331.294
DAQO NEW ENERGY CORP. 30,85 -4,81% Ora12:49 30,55 32,75 3.613.724
DARDEN RESTAURANTS 175,71 -0,91% Ora12:48 175,06 178,20 16.456.072
DARE BIOSCIENCE INC 1,75 0,29% Ora12:30 1,71 1,77 44.657
DARIOHEALTH CORP 12,27 3,50% Ora12:31 11,90 12,54 39.103
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4060 -0,73% Ora12:12 0,3960 0,4100 22.642
DARLING INGREDIENTS INC 36,38 -0,64% Ora12:49 36,10 36,82 6.395.667
DATA COMMUNICATIONS MANAGEMENT CORP 1,3000 3,17% Data03/12/2025 1,3000 1,3000 130
DATA I/O CORP 2,87 2,50% Ora11:49 2,82 2,93 23.419
DATA STORAGE CORPORATION 4,39 0,09% Ora12:47 4,38 4,46 66.627
DATA STORAGE CORPORATION 0,2317 -0,13% Data03/12/2025 0,1815 0,2317 292
DATADOG INC 152,60 -2,07% Ora12:49 151,74 155,72 120.027.228
DATAMETREX AI LIMITED 0,0850 Data03/12/2025 0,0850 0,0850 0
DATASEA INC 1,22 -0,81% Ora12:17 1,16 1,25 17.854
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,81 -1,37% Ora12:49 1,76 1,87 12.650.758
DAVE & BUSTER'S ENTERTAINMENT INC 17,49 -0,17% Ora12:48 17,07 17,58 5.569.606
DAVE INC 208,02 2,09% Ora12:48 201,68 209,85 8.357.207
DAVE INC. WARRANTS 0,8150 1,86% Data03/12/2025 0,8000 0,8150 7.493
DAVIDSTEA INC 0,7160 0,85% Data03/12/2025 0,7150 0,7200 5.442
DAVIS COMMODITIES LIMITED 0,3482 6,74% Ora12:49 0,3300 0,3600 28.615
DAVITA HEALTHCARE PARTNERS INC. 117,48 -0,65% Ora12:48 117,01 118,50 7.201.403
DAWN TECHNOLOGIES, INC. 8,34 0,30% Ora12:49 8,22 8,60 5.778.801
DAWSON GEOPHYSICAL COMPANY 2,00 2,04% Ora12:20 1,92 2,00 21.022
DAXOR CORP 12,70 0,40% Ora11:06 12,70 12,70 0
DAYFORCE INC. 69,12 0,02% Ora12:49 69,08 69,17 348.427.358
DÄTWYLER HOLDING AG 84,0000 Data03/12/2025 84,0000 84,0000 0
DBRG-P-H 21,8500 0,92% Data03/12/2025 21,5845 21,8500 106.213