Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data26/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,3300 0,87% Ora16:00 2,2618 2,3450 152.813
D-WAVE QUANTUM INC 22,3500 -1,06% Ora16:00 22,0000 22,9799 235.049.533
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 Data26/11/2025 10,0300 10,0600 125.625
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 Data26/11/2025 10,4500 10,4500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -7,89% Data25/11/2025 0,3500 0,3500 201
D.R. HORTON INC 156,7950 1,47% Ora15:59 153,6900 157,4694 137.852.030
D2 LITHIUM CORP. 0,0300 Data26/11/2025 0,0300 0,0300 0
DACOTAH BANKS INC 38,3000 Data26/11/2025 38,3000 38,3000 0
DAIFUKU CO. LTD 31,6735 -1,05% Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 458,9500 -2,09% Ora15:59 452,1900 474,2200 12.980.692
DAIWA INDUSTRIES LTD 11,4200 Data26/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,4800 5,66% Ora15:59 4,2700 4,5200 1.215.032
DAKOTA GOLD CORP. WT 2,4000 8,60% Data26/11/2025 2,3100 2,4000 9.262
DAKTRONICS INC 19,1300 0,42% Ora16:00 18,9700 19,3800 1.929.018
DALRADA FINANCIAL CORP 0,0480 59,47% Data26/11/2025 0,0200 0,0490 589
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data26/11/2025 38,2500 38,2500 0
DANA INCORPORATED 22,4800 0,13% Ora16:00 22,4600 22,9000 10.075.513
DANAHER CORP 228,4300 -1,01% Ora15:59 227,5150 230,7800 462.282.076
DANAOS CORP 97,5000 0,48% Ora15:59 97,1200 98,4200 1.304.111
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/11/2025 0,3500 0,3500 0
DANONE PK 17,9500 0,11% Data26/11/2025 17,8400 18,0200 6.982.550
DANONE S.A 89,9000 1,24% Data26/11/2025 89,9000 89,9000 602.330
DAQO NEW ENERGY CORP. 31,5300 2,87% Ora15:59 30,5000 31,8350 7.257.821
DARDEN RESTAURANTS 180,0000 0,40% Ora16:00 179,0670 181,6250 38.786.681
DARE BIOSCIENCE INC 1,8350 3,67% Ora15:58 1,7100 1,8400 68.217
DARIOHEALTH CORP 12,0000 0,59% Ora15:59 11,9900 12,6700 32.730
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4540 3,18% Ora15:59 0,4400 0,4799 64.473
DARLING INGREDIENTS INC 36,6100 3,92% Ora15:59 34,9800 36,8500 21.793.788
DATA COMMUNICATIONS MANAGEMENT CORP 1,1800 1,72% Data26/11/2025 1,1800 1,1940 3.540
DATA I/O CORP 2,8000 Ora16:00 2,7600 2,8550 52.061
DATA STORAGE CORPORATION 4,4400 0,91% Ora15:59 4,3319 4,4600 217.005
DATA STORAGE CORPORATION 0,2168 -1,23% Data25/11/2025 0,1551 0,2168 14.228
DATADOG INC 158,4000 -0,37% Ora16:00 157,0600 161,7200 254.425.800
DATAMETREX AI LIMITED 0,0860 Data26/11/2025 0,0860 0,0860 0
DATASEA INC 1,2500 0,81% Ora16:00 1,1900 1,2900 51.198
DATATEC LIMITED 9,0000 Data26/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,1150 -4,30% Ora15:59 2,0700 2,2900 38.906.263
DAVE & BUSTER'S ENTERTAINMENT INC 17,4000 8,75% Ora16:00 15,9400 17,4800 18.303.153
DAVE INC 213,1300 1,35% Ora16:00 210,8001 222,0000 35.327.421
DAVE INC. WARRANTS 0,9650 9,65% Data26/11/2025 0,8365 0,9980 55.145
DAVIDSTEA INC 0,6800 6,25% Data26/11/2025 0,6600 0,6800 14.620
DAVIS COMMODITIES LIMITED 0,4800 -10,61% Ora16:00 0,4800 0,5689 84.632
DAVITA HEALTHCARE PARTNERS INC. 120,1000 -1,05% Ora16:00 119,9000 122,1600 10.239.275
DAWN TECHNOLOGIES, INC. 9,4100 -0,21% Ora16:00 9,2200 9,4400 6.609.096
DAWSON GEOPHYSICAL COMPANY 1,9800 4,21% Ora16:00 1,9101 1,9993 19.012
DAXOR CORP 13,3000 2,31% Ora14:16 12,9100 13,3000 11.343
DAYFORCE INC. 69,0000 -0,10% Ora16:00 68,9800 69,1100 72.806.151
DÄTWYLER HOLDING AG 84,0000 Data26/11/2025 84,0000 84,0000 0