Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0100 0,05% Data17/10/2025 10,0100 10,0150 41.041
D BORAL ARC ACQUISITION I CORP UNITS 10,1800 -0,10% Data17/10/2025 10,1800 10,2800 109.944
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data17/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 0,19% Ora10:05 2,65 2,69 30.345
D-WAVE QUANTUM INC 37,59 -1,93% Ora10:06 37,34 39,68 111.613.024
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3880 33,79% Data17/10/2025 0,3500 0,3900 43.525
D.R. HORTON INC 154,30 0,39% Ora10:06 153,71 155,32 11.855.933
D2 LITHIUM CORP. 0,0200 -33,33% Data17/10/2025 0,0200 0,0200 40
DACOTAH BANKS INC 38,8100 Data17/10/2025 38,8100 38,8100 0
DAILY JOURNAL CORP 429,60 1,65% Ora10:06 424,40 432,00 5.704.540
DAIWA INDUSTRIES LTD 11,4200 Data17/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,67 0,76% Ora10:05 4,66 4,78 416.923
DAKOTA GOLD CORP. WT 2,5500 -21,54% Data17/10/2025 2,5500 3,0300 27.446
DAKTRONICS INC 19,84 1,48% Ora10:01 19,73 20,01 186.191
DALATA HOTEL GROUP PLC 7,4600 Data17/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0570 54,05% Data17/10/2025 0,0370 0,0570 74
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 7,75% Data17/10/2025 38,2500 38,2500 11.475
DANA INCORPORATED 19,12 1,22% Ora10:05 19,08 19,27 429.110
DANAHER CORP 209,65 0,28% Ora10:06 209,00 210,95 27.751.773
DANAOS CORP 87,01 0,24% Ora09:51 86,61 87,77 102.820
DANAVATION TECHNOLOGIES CORP 0,0020 Data17/10/2025 0,0020 0,0020 0
DANONE PK 18,2000 1,73% Data17/10/2025 18,1300 18,3100 4.533.620
DANONE S.A 89,9500 Data17/10/2025 89,9500 89,9500 0
DAQO NEW ENERGY CORP. 27,17 1,38% Ora10:05 26,97 27,66 631.316
DARDEN RESTAURANTS 190,21 1,07% Ora10:05 189,24 191,50 7.320.902
DARE BIOSCIENCE INC 2,06 1,48% Ora09:58 2,06 2,08 7.892
DARIOHEALTH CORP 13,03 -0,08% Ora16:00 12,22 13,34 100.518
DARKIRIS INC. CLASS A ORDINARY SHARES 0,7266 -2,73% Ora10:04 0,7216 0,7507 20.657
DARLING INGREDIENTS INC 32,25 1,78% Ora10:06 31,72 32,45 3.434.059
DATA COMMUNICATIONS MANAGEMENT CORP 0,9220 -3,15% Data17/10/2025 0,9220 0,9220 2.766
DATA I/O CORP 3,12 3,59% Ora09:59 3,07 3,14 63.354
DATA STORAGE CORPORATION 4,39 6,30% Ora10:04 4,16 4,39 22.390
DATA STORAGE CORPORATION 0,1500 -21,05% Data17/10/2025 0,1305 0,1920 2.208
DATADOG INC 157,09 2,76% Ora10:06 154,19 157,43 31.180.819
DATAMETREX AI LIMITED 0,0672 2,44% Data17/10/2025 0,0662 0,0672 37
DATASEA INC 1,95 1,56% Ora10:02 1,95 1,96 15.996
DATATEC LIMITED 7,5500 Data17/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 2,17 21,23% Ora10:06 2,04 2,24 29.518.083
DAVE & BUSTER'S ENTERTAINMENT INC 18,22 1,22% Ora10:05 17,92 18,27 999.251
DAVE INC 214,23 3,81% Ora10:05 209,55 218,83 8.109.058
DAVIDSTEA INC 0,6610 6,61% Data17/10/2025 0,5840 0,6620 10.774
DAVIS COMMODITIES LIMITED 0,7899 0,24% Ora09:52 0,7665 0,7900 3.642
DAVITA HEALTHCARE PARTNERS INC. 126,49 0,48% Ora10:05 125,66 127,07 738.470
DAWN TECHNOLOGIES, INC. 7,34 1,94% Ora10:05 7,29 7,46 472.302
DAWSON GEOPHYSICAL COMPANY 1,78 6,59% Ora10:01 1,75 1,81 10.231
DAXOR CORP 13,33 2,97% Ora10:02 13,08 13,33 16.796
DAYFORCE INC. 68,27 0,01% Ora10:05 68,26 68,30 9.541.841
DÄTWYLER HOLDING AG 84,0000 Data17/10/2025 84,0000 84,0000 0
DBV TECHNOLOGIES SA 16,13 -4,87% Ora10:06 15,79 16,47 137.608
DD3 ACQUISITION CORP. II 9,4200 Data17/10/2025 9,4200 9,4200 0