Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,0000 Data18/09/2025 5,0000 5,0000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,8500 -1,04% Data18/09/2025 2,8000 2,9000 471.552
D-WAVE QUANTUM INC 24,02 6,57% Ora16:04 22,34 24,85 1.031.498.671
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9100 Data18/09/2025 9,9050 9,9100 1.392.355
D. BORAL ARC ACQUISITION I CORP. UNITS 9,9900 -0,10% Data18/09/2025 9,9900 10,0000 19.980
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,1850 -2,63% Data18/09/2025 0,1800 0,1900 12.249
D.R. HORTON INC 169,61 -0,22% Ora16:00 167,00 170,65 174.471.702
D2 LITHIUM CORP. 0,0200 -50,00% Data18/09/2025 0,0200 0,0200 2
DACOTAH BANKS INC 37,0000 Data18/09/2025 37,0000 37,0000 0
DAILY JOURNAL CORP 444,77 0,48% Ora16:00 444,77 444,77 5.574.546
DAIWA INDUSTRIES LTD 11,4200 Data18/09/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,5700 1,78% Data18/09/2025 4,4000 4,5850 3.586.449
DAKOTA GOLD CORP. WT 2,4200 -2,81% Data18/09/2025 2,4200 2,4200 363
DAKTRONICS INC 22,7350 0,02% Data18/09/2025 22,7000 23,1700 16.704.405
DALATA HOTEL GROUP PLC 5,3774 Data18/09/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 15,37 -2,47% Ora16:00 15,37 15,37 857.446
DALRADA FINANCIAL CORP 0,0500 2,04% Data18/09/2025 0,0500 0,0510 610
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data18/09/2025 35,5000 35,5000 0
DANA INCORPORATED 20,99 2,72% Ora15:59 20,43 21,09 13.803.683
DANAHER CORP 195,27 1,21% Ora16:00 193,30 196,15 188.963.245
DANAOS CORP 94,45 -0,51% Ora16:00 94,00 95,21 1.217.048
DANAVATION TECHNOLOGIES CORP 0,0020 Data18/09/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data18/09/2025 0,3500 0,3500 0
DANONE PK 17,3800 -0,86% Data18/09/2025 17,2600 17,4100 2.867.700
DANONE S.A 86,5300 -1,65% Data18/09/2025 85,9500 86,5300 112.489
DAQO NEW ENERGY CORP. 25,99 -4,62% Ora15:59 25,61 26,71 8.425.882
DARDEN RESTAURANTS 192,74 -7,69% Ora15:59 186,90 195,07 558.391.696
DARE BIOSCIENCE INC 2,08 1,46% Ora16:00 2,04 2,10 112.927
DARIOHEALTH CORP 6,17 -6,23% Ora16:00 6,17 6,17 300.942
DARKIRIS INC. CLASS A ORDINARY SHARES 7,99 1,14% Ora16:00 7,99 7,99 702.533
DARLING INGREDIENTS INC 32,45 -2,02% Ora16:00 32,22 33,64 28.682.918
DATA COMMUNICATIONS MANAGEMENT CORP 1,0500 -4,02% Data18/09/2025 1,0400 1,0500 6.405
DATA I/O CORP 3,35 0,60% Ora16:00 3,35 3,43 142.248
DATA STORAGE CORPORATION 4,56 -1,51% Ora16:00 4,56 4,70 240.980
DATA STORAGE CORPORATION 0,2072 -0,05% Data18/09/2025 0,1797 0,2072 130
DATADOG INC 136,8100 1,92% Data18/09/2025 134,5300 137,2700 508.727.848
DATAMETREX AI LIMITED 0,0608 0,66% Data18/09/2025 0,0608 0,0608 33
DATASEA INC 2,19 2,69% Ora10:08 2,19 2,19 9.641
DATATEC LIMITED 6,8600 Data18/09/2025 6,8600 6,8600 0
DATAVAULT AI INC. 0,5222 52,38% Ora09:29 0,3500 0,5897 0
DATCHAT INC 2,1600 Data18/09/2025 2,0200 2,2900 143.644
DAVE & BUSTER'S ENTERTAINMENT INC 21,30 0,57% Ora09:07 21,30 21,30 0
DAVE INC 227,80 4,17% Ora16:00 227,80 228,98 23.676.706
DAVE INC. WARRANTS 1,2900 9,31% Data18/09/2025 1,1700 1,2900 11.371
DAVIDSTEA INC 0,5490 5,58% Data18/09/2025 0,5200 0,6040 71.590
DAVIS COMMODITIES LIMITED 0,8790 -4,50% Ora10:08 0,8790 0,8790 1.396
DAVITA HEALTHCARE PARTNERS INC. 130,23 1,74% Ora16:00 126,95 130,75 22.896.053
DAWN TECHNOLOGIES, INC. 7,21 3,15% Ora16:00 7,21 7,21 2.522.013
DAWSON GEOPHYSICAL COMPANY 1,6300 1,88% Data18/09/2025 1,5946 1,6600 81.172
DAXOR CORP 11,40 -0,18% Ora16:00 11,35 11,40 0