Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data14/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 0,76% Ora15:59 2,61 2,68 700.358
D-WAVE QUANTUM INC 44,92 4,32% Ora16:05 41,22 46,75 1.738.735.889
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0100 Data15/10/2025 10,0100 10,0200 8.659
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2200 -0,29% Data15/10/2025 10,2200 10,2200 92
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4000 10,41% Data15/10/2025 0,3700 0,4122 65.586
D.R. HORTON INC 155,24 -0,96% Ora16:00 154,97 158,50 148.226.487
D2 LITHIUM CORP. 0,0279 39,50% Data15/10/2025 0,0279 0,0354 177
DACOTAH BANKS INC 40,0000 Data14/10/2025 40,0000 40,0000 44.000
DAIFUKU CO. LTD 32,1000 Data08/10/2025 32,1000 32,8600 92.288
DAILY JOURNAL CORP 422,50 0,40% Ora16:00 399,66 428,00 35.789.474
DAIWA INDUSTRIES LTD 11,4200 Data14/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,12 1,59% Ora15:59 5,01 5,31 3.847.375
DAKOTA GOLD CORP. WT 2,9799 1,91% Data15/10/2025 2,9700 3,1101 91.319
DAKTRONICS INC 19,95 0,25% Ora15:59 19,76 20,35 3.589.251
DALATA HOTEL GROUP PLC 7,4600 Data14/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0420 -26,32% Data14/10/2025 0,0400 0,0570 4.939
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data14/10/2025 35,5000 35,5000 0
DANA INCORPORATED 18,90 1,83% Ora16:00 18,77 19,36 14.786.322
DANAHER CORP 206,10 -0,02% Ora16:00 204,44 209,52 252.349.529
DANAOS CORP 85,81 2,09% Ora15:59 84,20 86,46 2.180.914
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data14/10/2025 0,3500 0,3500 0
DANONE PK 17,5500 -0,51% Data15/10/2025 17,5200 17,6000 212.408
DANONE S.A 87,5000 -1,80% Data14/10/2025 87,5000 87,5000 43.750
DAQO NEW ENERGY CORP. 26,80 0,75% Ora15:59 26,57 28,00 8.079.278
DARDEN RESTAURANTS 188,36 0,73% Ora16:00 187,60 191,26 39.970.522
DARE BIOSCIENCE INC 2,05 -0,49% Ora16:00 2,05 2,10 206.577
DARIOHEALTH CORP 13,51 -6,05% Ora15:57 13,48 14,35 83.926
DARKIRIS INC. CLASS A ORDINARY SHARES 0,8786 8,20% Ora16:00 0,8115 0,8786 130.800
DARLING INGREDIENTS INC 31,64 0,29% Ora15:59 30,93 32,65 58.647.376
DATA COMMUNICATIONS MANAGEMENT CORP 0,9340 0,11% Data14/10/2025 0,9270 0,9340 3.549
DATA I/O CORP 3,11 1,83% Ora15:57 3,01 3,12 39.070
DATA STORAGE CORPORATION 4,29 -0,23% Ora16:00 4,24 4,38 132.035
DATA STORAGE CORPORATION 0,1786 -6,00% Data15/10/2025 0,1390 0,1850 700
DATADOG INC 160,02 -0,53% Ora16:00 157,51 162,00 197.031.288
DATAMETREX AI LIMITED 0,0695 3,42% Data14/10/2025 0,0695 0,0695 93
DATASEA INC 1,96 -2,00% Ora15:39 1,94 2,03 36.366
DATATEC LIMITED 7,5500 Data14/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 2,11 -3,65% Ora16:01 2,01 2,30 68.006.046
DATCHAT INC 2,8500 -9,81% Data10/10/2025 2,8300 3,1785 336.631
DAVE & BUSTER'S ENTERTAINMENT INC 19,05 1,49% Ora15:59 18,71 19,51 11.656.828
DAVE INC 220,54 1,98% Ora16:00 215,00 224,68 30.771.989
DAVE INC. WARRANTS 1,1400 5,56% Data15/10/2025 1,0800 1,1600 9.203
DAVIDSTEA INC 0,5200 -13,91% Data15/10/2025 0,5200 0,5200 7.387
DAVIS COMMODITIES LIMITED 0,7998 4,15% Ora16:00 0,7300 0,9800 846.980
DAVITA HEALTHCARE PARTNERS INC. 125,98 -0,51% Ora15:59 124,87 127,92 29.893.485
DAWN TECHNOLOGIES, INC. 7,78 10,35% Ora16:00 6,99 7,78 5.083.567
DAWSON GEOPHYSICAL COMPANY 1,88 -5,18% Ora15:58 1,86 1,99 59.957
DAXOR CORP 12,80 -0,23% Ora16:00 12,72 13,06 16.952