Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0500 Data26/11/2025 10,0300 10,0600 125.625
D BORAL ARC ACQUISITION I CORP UNITS 10,4500 Data26/11/2025 10,4500 10,4500 0
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data26/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,32 0,43% Ora09:44 2,25 2,32 21.255
D-WAVE QUANTUM INC 22,51 -0,35% Ora09:45 22,22 22,95 17.311.358
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -7,89% Data25/11/2025 0,3500 0,3500 201
D.R. HORTON INC 156,81 1,48% Ora09:45 156,38 157,53 3.590.353
D2 LITHIUM CORP. 0,0300 Data26/11/2025 0,0300 0,0300 0
DACOTAH BANKS INC 38,3000 Data26/11/2025 38,3000 38,3000 0
DAIFUKU CO. LTD 31,6735 -1,05% Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 465,01 -0,80% Ora09:40 451,49 466,95 378.999
DAIWA INDUSTRIES LTD 11,4200 Data26/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,63 9,08% Ora09:45 4,54 4,66 171.196
DAKOTA GOLD CORP. WT 2,4000 8,60% Data26/11/2025 2,3100 2,4000 9.262
DAKTRONICS INC 19,09 0,18% Ora09:41 19,09 19,27 97.352
DALRADA FINANCIAL CORP 0,0480 59,47% Data26/11/2025 0,0200 0,0490 589
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data26/11/2025 38,2500 38,2500 0
DANA INCORPORATED 22,38 -0,31% Ora09:45 22,23 22,69 397.074
DANAHER CORP 227,85 -1,27% Ora09:45 227,35 228,45 10.478.197
DANAOS CORP 97,50 0,48% Ora15:59 97,12 98,42 1.304.111
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/11/2025 0,0020 0,0020 0
DANONE PK 17,9500 0,11% Data26/11/2025 17,8400 18,0200 6.982.550
DANONE S.A 89,9000 1,24% Data26/11/2025 89,9000 89,9000 602.330
DAQO NEW ENERGY CORP. 31,67 3,33% Ora09:45 31,28 32,00 423.232
DARDEN RESTAURANTS 180,60 0,74% Ora09:45 179,79 180,60 509.217
DARE BIOSCIENCE INC 1,80 1,53% Ora09:44 1,80 1,84 3.483
DARIOHEALTH CORP 12,07 1,17% Ora09:35 12,07 12,49 7.839
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4700 6,82% Ora09:39 0,4700 0,4700 3.656
DARLING INGREDIENTS INC 36,96 4,90% Ora09:45 36,52 37,01 472.279
DATA COMMUNICATIONS MANAGEMENT CORP 1,1800 1,72% Data26/11/2025 1,1800 1,1940 3.540
DATA I/O CORP 2,80 Ora09:44 2,80 2,85 539
DATA STORAGE CORPORATION 4,43 0,68% Ora09:44 4,43 4,43 6.800
DATA STORAGE CORPORATION 0,2168 -1,23% Data25/11/2025 0,1551 0,2168 14.228
DATADOG INC 160,74 1,10% Ora09:45 159,79 161,17 12.960.737
DATAMETREX AI LIMITED 0,0860 Data26/11/2025 0,0860 0,0860 0
DATASEA INC 1,24 Ora09:30 1,24 1,24 1.965
DATATEC LIMITED 9,0000 Data26/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,12 -4,24% Ora09:45 2,06 2,24 6.581.140
DAVE & BUSTER'S ENTERTAINMENT INC 17,71 10,69% Ora09:44 17,25 17,72 838.289
DAVE INC 221,47 5,31% Ora09:45 219,98 227,00 4.947.320
DAVIDSTEA INC 0,6800 6,25% Data26/11/2025 0,6600 0,6800 14.620
DAVIS COMMODITIES LIMITED 0,5200 -3,17% Ora09:44 0,5050 0,5260 8.828
DAVITA HEALTHCARE PARTNERS INC. 120,26 -0,92% Ora09:45 119,94 120,26 313.976
DAWN TECHNOLOGIES, INC. 9,48 0,53% Ora09:45 9,37 9,72 543.783
DAWSON GEOPHYSICAL COMPANY 1,98 4,21% Ora09:41 1,96 2,05 16.819
DAXOR CORP 13,3000 2,31% Ora14:16 12,9100 13,3000 11.343
DAYFORCE INC. 69,10 0,04% Ora09:45 69,07 69,10 171.660
DÄTWYLER HOLDING AG 84,0000 Data26/11/2025 84,0000 84,0000 0
DBRG-P-H 21,7200 1,21% Data26/11/2025 21,5100 21,8000 80.581
DBRG-P-I 21,4200 0,52% Data26/11/2025 21,2500 21,6050 167.633