Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data13/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 2,73% Ora16:00 2,59 2,65 580.335
D-WAVE QUANTUM INC 43,00 5,86% Ora16:04 38,10 45,30 1.553.750.315
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0100 0,20% Data14/10/2025 10,0000 10,0100 11.151
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2500 0,20% Data14/10/2025 10,2200 10,2500 21
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3623 3,51% Data14/10/2025 0,3510 0,4277 15.071
D.R. HORTON INC 156,69 2,69% Ora15:59 151,82 158,56 165.719.698
D2 LITHIUM CORP. 0,0220 10,00% Data14/10/2025 0,0220 0,0220 22
DACOTAH BANKS INC 40,0000 Data13/10/2025 40,0000 40,0000 108.000
DAIFUKU CO. LTD 32,1000 Data08/10/2025 32,1000 32,8600 92.288
DAILY JOURNAL CORP 420,82 -0,56% Ora16:00 415,73 426,55 82.522.919
DAIWA INDUSTRIES LTD 11,4200 Data13/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,04 1,61% Ora16:00 4,89 5,09 1.595.921
DAKOTA GOLD CORP. WT 2,9240 2,60% Data14/10/2025 2,9100 2,9464 48.667
DAKTRONICS INC 19,90 2,42% Ora16:00 19,08 20,00 3.349.523
DALATA HOTEL GROUP PLC 7,4600 Data13/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0570 Data13/10/2025 0,0570 0,0570 0
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data13/10/2025 35,5000 35,5000 0
DANA INCORPORATED 18,56 1,53% Ora16:00 17,89 18,68 9.350.120
DANAHER CORP 206,15 0,49% Ora16:00 202,33 207,32 140.594.304
DANAOS CORP 84,05 -0,66% Ora16:00 83,67 84,78 2.002.898
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data13/10/2025 0,3500 0,3500 0
DANONE PK 17,6100 1,38% Data14/10/2025 17,4800 17,6500 555.525
DANONE S.A 89,1000 Data13/10/2025 89,1000 89,1000 0
DAQO NEW ENERGY CORP. 26,61 4,15% Ora16:00 24,35 27,38 14.293.823
DARDEN RESTAURANTS 187,00 1,08% Ora16:00 183,48 187,97 62.104.971
DARE BIOSCIENCE INC 2,06 -2,83% Ora16:00 2,05 2,10 121.597
DARIOHEALTH CORP 14,52 -2,81% Ora13:29 14,01 14,77 82.372
DARKIRIS INC. CLASS A ORDINARY SHARES 0,8115 4,04% Ora16:00 0,7600 0,8299 118.272
DARLING INGREDIENTS INC 31,55 5,48% Ora16:00 29,15 33,00 72.757.760
DATA COMMUNICATIONS MANAGEMENT CORP 0,9330 Data13/10/2025 0,9330 0,9330 0
DATA I/O CORP 3,06 -0,65% Ora16:00 3,02 3,22 56.277
DATA STORAGE CORPORATION 4,30 5,91% Ora16:00 4,03 4,36 170.174
DATA STORAGE CORPORATION 0,1900 25,74% Data14/10/2025 0,1011 0,1900 3.804
DATADOG INC 160,88 -2,02% Ora16:04 158,30 162,14 200.066.930
DATAMETREX AI LIMITED 0,0672 Data13/10/2025 0,0672 0,0672 0
DATASEA INC 1,98 -0,91% Ora15:59 1,91 2,01 18.742
DATATEC LIMITED 7,5500 Data13/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 2,16 27,06% Ora16:04 1,68 2,24 110.859.503
DATCHAT INC 2,8500 -9,81% Data10/10/2025 2,8300 3,1785 336.631
DAVE & BUSTER'S ENTERTAINMENT INC 18,76 6,17% Ora15:59 17,29 19,13 15.019.055
DAVE INC 216,25 6,83% Ora16:00 195,00 217,50 32.323.365
DAVE INC. WARRANTS 1,0800 7,99% Data14/10/2025 0,9900 1,1000 58.181
DAVIDSTEA INC 0,5200 -11,86% Data14/10/2025 0,5200 0,5200 52
DAVIS COMMODITIES LIMITED 0,7700 0,39% Ora16:01 0,7350 0,7700 24.126
DAVITA HEALTHCARE PARTNERS INC. 126,62 2,19% Ora16:00 123,10 126,94 32.834.634
DAWN TECHNOLOGIES, INC. 7,05 -1,95% Ora16:00 7,02 7,17 2.772.747
DAWSON GEOPHYSICAL COMPANY 1,97 3,14% Ora15:59 1,86 2,04 87.326
DAXOR CORP 12,70 -1,40% Ora16:00 12,70 12,90 11.882