Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0300 -0,20% Data28/11/2025 10,0200 10,0600 221
D BORAL ARC ACQUISITION I CORP UNITS 10,6400 1,82% Data28/11/2025 10,6400 10,6400 11
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data26/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 1,29% Ora12:02 2,32 2,40 304.993
D-WAVE QUANTUM INC 21,70 -3,17% Ora12:02 21,32 22,20 82.883.677
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -7,89% Data25/11/2025 0,3500 0,3500 201
D.R. HORTON INC 159,25 1,59% Ora12:02 156,23 159,78 49.239.441
D2 LITHIUM CORP. 0,0300 Data26/11/2025 0,0300 0,0300 0
DACOTAH BANKS INC 38,3000 Data26/11/2025 38,3000 38,3000 0
DAIFUKU CO. LTD 31,6735 -1,05% Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 455,65 -0,84% Ora11:29 450,00 459,82 3.499.630
DAIWA INDUSTRIES LTD 11,4200 Data26/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,68 4,12% Ora12:00 4,60 4,73 745.501
DAKOTA GOLD CORP. WT 2,4000 8,60% Data26/11/2025 2,3100 2,4000 9.262
DAKTRONICS INC 18,38 -3,92% Ora12:00 18,35 18,75 1.122.446
DALRADA FINANCIAL CORP 0,0480 59,47% Data26/11/2025 0,0200 0,0490 589
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data26/11/2025 38,2500 38,2500 0
DANA INCORPORATED 22,49 0,04% Ora12:02 22,05 22,73 2.763.881
DANAHER CORP 225,17 -1,44% Ora12:01 225,16 227,44 89.297.679
DANAOS CORP 98,24 0,92% Ora12:02 97,40 98,45 854.716
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/11/2025 0,0020 0,0020 0
DANONE PK 17,9500 0,11% Data26/11/2025 17,8400 18,0200 6.982.550
DANONE S.A 89,9000 1,24% Data26/11/2025 89,9000 89,9000 602.330
DAQO NEW ENERGY CORP. 32,23 2,28% Ora12:02 31,34 32,25 4.231.796
DARDEN RESTAURANTS 176,79 -1,79% Ora12:00 176,26 179,22 27.729.215
DARE BIOSCIENCE INC 1,81 -0,01% Ora11:53 1,71 1,84 52.135
DARIOHEALTH CORP 11,99 0,17% Ora11:34 11,95 11,99 5.640
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4425 -2,53% Ora11:55 0,4311 0,4600 9.837
DARLING INGREDIENTS INC 36,49 -0,31% Ora12:02 36,12 36,74 9.120.670
DATA COMMUNICATIONS MANAGEMENT CORP 1,1800 1,72% Data26/11/2025 1,1800 1,1940 3.540
DATA I/O CORP 2,84 1,43% Ora10:39 2,83 2,89 12.849
DATA STORAGE CORPORATION 4,45 1,14% Ora12:01 4,34 4,45 57.519
DATA STORAGE CORPORATION 0,2168 -1,23% Data25/11/2025 0,1551 0,2168 14.228
DATADOG INC 159,80 0,88% Ora12:02 157,13 160,30 79.154.665
DATAMETREX AI LIMITED 0,0860 Data26/11/2025 0,0860 0,0860 0
DATASEA INC 1,29 1,08% Ora11:56 1,26 1,37 32.693
DATATEC LIMITED 9,0000 Data26/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,95 -8,65% Ora12:02 1,82 1,97 18.539.977
DAVE & BUSTER'S ENTERTAINMENT INC 17,50 0,57% Ora12:02 17,00 17,62 6.584.938
DAVE INC 202,31 -5,08% Ora12:01 200,76 215,99 16.108.312
DAVIDSTEA INC 0,5200 -23,53% Data28/11/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4848 1,00% Ora11:58 0,4800 0,5200 20.136
DAVITA HEALTHCARE PARTNERS INC. 120,60 0,42% Ora12:02 118,67 120,60 4.218.299
DAWN TECHNOLOGIES, INC. 9,01 -4,25% Ora12:01 9,01 9,41 2.237.720
DAWSON GEOPHYSICAL COMPANY 1,98 Ora11:53 1,97 1,99 33.465
DAXOR CORP 13,11 0,10% Ora12:01 13,11 13,43 8.910
DAYFORCE INC. 69,10 0,14% Ora12:02 69,01 69,10 19.450.602
DÄTWYLER HOLDING AG 84,0000 Data26/11/2025 84,0000 84,0000 0
DBRG-P-H 21,7200 1,21% Data26/11/2025 21,5100 21,8000 80.581
DBRG-P-I 21,4200 0,52% Data26/11/2025 21,2500 21,6050 167.633