Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,1500 Data06/02/2026 10,1400 10,1650 1.555.995
D BORAL ARC ACQUISITION I CORP UNITS 11,1400 Data06/02/2026 11,1400 11,1400 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data06/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 3,00% Ora14:50 2,66 2,77 172.493
D-WAVE QUANTUM INC 21,09 1,79% Ora15:00 20,02 21,34 120.333.393
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8110 -4,36% Data06/02/2026 0,8100 0,8997 63.674
D.R. HORTON INC 154,26 -1,29% Ora15:00 153,30 157,92 43.177.136
D2 LITHIUM CORP. 0,0300 Data06/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 45,0000 7,14% Data06/02/2026 45,0000 45,0000 675
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data06/02/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 38,1000 2,97% Data06/02/2026 37,0200 38,1000 35.547
DAILY JOURNAL CORP 553,97 -3,81% Ora14:56 508,69 586,77 11.523.721
DAIWA INDUSTRIES LTD 9,4400 Data06/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,59 9,20% Ora15:00 6,11 6,61 2.014.182
DAKOTA GOLD CORP. WT 3,9300 -0,51% Data06/02/2026 3,9000 3,9900 18.003
DAKTRONICS INC 25,95 2,11% Ora15:00 25,41 26,75 8.951.829
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data06/02/2026 41,0300 41,0300 0
DANA INCORPORATED 32,38 2,18% Ora15:00 31,19 32,46 4.113.990
DANAHER CORP 217,19 0,27% Ora15:00 212,85 217,28 101.830.117
DANAOS CORP 103,60 1,49% Ora14:58 101,81 103,87 1.717.010
DANONE PK 16,2900 -1,45% Data06/02/2026 16,2700 16,4600 12.792.537
DANONE S.A 82,7800 -1,25% Data06/02/2026 82,7800 82,7800 41.390
DAQO NEW ENERGY CORP. 25,26 6,40% Ora14:59 23,69 25,86 2.175.346
DARDEN RESTAURANTS 217,78 0,70% Ora15:00 214,24 219,98 42.166.223
DARE BIOSCIENCE INC 1,70 0,63% Ora13:30 1,69 1,72 14.223
DARIOHEALTH CORP 10,46 5,13% Ora12:30 10,03 10,47 7.588
DARKIRIS INC. CLASS A ORDINARY SHARES 0,6300 6,06% Ora15:00 0,6029 0,6587 75.926
DARKPULSE, INC. 0,0210 4,48% Data06/02/2026 0,0191 0,0225 15.022
DARLING INGREDIENTS INC 48,49 0,60% Ora15:00 47,32 48,56 9.531.009
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 -6,90% Data06/02/2026 1,0800 1,1200 432
DATA I/O CORP 3,08 0,99% Ora13:44 3,08 3,13 18.992
DATA STORAGE CORPORATION 4,67 -3,01% Ora13:16 4,60 4,81 13.885
DATA STORAGE CORPORATION 0,1699 -2,91% Data05/02/2026 0,1300 0,1699 787
DATACENTREX INC 2,1100 11,64% Data06/02/2026 1,8110 2,1200 318.867
DATADOG INC 114,34 2,37% Ora15:00 111,48 115,50 153.672.185
DATASEA INC 1,05 0,96% Ora14:31 0,99 1,06 21.023
DATATEC LIMITED 9,8600 Data06/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7663 -9,87% Ora15:00 0,7400 0,8010 21.053.097
DAUCH CORPORATION 0 Data06/02/2026 0 0 0
DAVE & BUSTER'S ENTERTAINMENT INC 18,31 -4,98% Ora14:59 18,00 19,38 1.920.251
DAVE INC 187,65 2,42% Ora14:59 182,89 194,00 24.932.496
DAVIDSTEA INC 0,5200 Data06/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1981 -5,26% Ora14:50 0,1940 0,2098 16.563
DAVITA HEALTHCARE PARTNERS INC. 138,53 -1,63% Ora15:00 136,19 140,97 25.037.036
DAWN TECHNOLOGIES, INC. 11,85 3,86% Ora15:00 11,00 11,90 2.851.321
DAWSON GEOPHYSICAL COMPANY 2,23 -0,89% Ora14:56 2,22 2,35 57.080
DAXOR CORP 12,26 -0,69% Ora12:01 12,19 12,26 1.361
DÄTWYLER HOLDING AG 84,0000 Data06/02/2026 84,0000 84,0000 0
DBRG-P-H 19,0390 0,50% Data06/02/2026 18,9000 19,1200 132.987