Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,0000 0,91% Data15/09/2025 5,0000 5,0000 6.250
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 -1,72% Ora15:34 2,83 2,91 352.034
D-WAVE QUANTUM INC 18,98 3,60% Ora15:34 17,90 19,18 358.212.893
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9050 0,05% Data15/09/2025 9,9000 9,9100 2.854.779
D. BORAL ARC ACQUISITION I CORP. UNITS 10,0000 Data15/09/2025 9,9800 10,0000 12.080
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,1900 8,08% Data15/09/2025 0,1800 0,1900 466
D.R. HORTON INC 171,22 -0,51% Ora15:34 168,02 172,82 154.865.880
D2 LITHIUM CORP. 0,0290 -3,33% Data15/09/2025 0,0290 0,0290 131
DACOTAH BANKS INC 36,9900 Data15/09/2025 36,9900 36,9900 0
DAILY JOURNAL CORP 428,15 -3,97% Ora15:31 425,99 446,11 1.743.283
DAIWA INDUSTRIES LTD 11,4200 Data12/09/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,50 -8,27% Ora15:33 4,49 4,96 4.259.933
DAKOTA GOLD CORP. WT 2,8150 1,35% Data15/09/2025 2,7450 2,8400 78.240
DAKTRONICS INC 23,65 -1,62% Ora15:34 23,55 24,38 6.476.179
DALATA HOTEL GROUP PLC 5,3774 Data15/09/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 15,74 -0,63% Ora15:13 15,65 15,97 1.194.611
DALRADA FINANCIAL CORP 0,0600 -14,29% Data15/09/2025 0,0600 0,0750 2.772
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data12/09/2025 35,5000 35,5000 0
DANA INCORPORATED 20,45 -2,01% Ora15:34 20,42 20,85 8.759.190
DANAHER CORP 191,10 1,36% Ora15:34 187,76 192,07 195.515.144
DANAOS CORP 94,26 -0,79% Ora15:32 94,01 95,50 1.184.105
DANAVATION TECHNOLOGIES CORP 0,0020 Data15/09/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data15/09/2025 0,3500 0,3500 0
DANONE PK 17,4800 -0,40% Data15/09/2025 17,4700 17,5800 98.238
DANONE S.A 88,3500 2,20% Data15/09/2025 88,3500 88,3500 33.131
DAQO NEW ENERGY CORP. 27,44 0,22% Ora15:32 26,79 27,51 6.401.939
DARDEN RESTAURANTS 209,79 -1,12% Ora15:34 209,65 214,26 55.483.628
DARE BIOSCIENCE INC 2,10 3,45% Ora15:33 2,03 2,10 156.849
DARIOHEALTH CORP 6,35 -4,80% Ora12:33 5,94 6,61 238.227
DARKIRIS INC. CLASS A ORDINARY SHARES 8,3000 17,07% Data15/09/2025 6,5000 8,3500 4.761.660
DARLING INGREDIENTS INC 34,16 8,81% Ora15:34 31,19 34,59 78.340.829
DATA COMMUNICATIONS MANAGEMENT CORP 1,0940 Data15/09/2025 1,0940 1,0940 0
DATA I/O CORP 3,34 -0,89% Ora15:12 3,29 3,49 49.370
DATA STORAGE CORPORATION 4,79 2,46% Ora15:30 4,55 4,80 448.335
DATA STORAGE CORPORATION 0,1840 2,22% Data15/09/2025 0,1840 0,1850 258
DATADOG INC 134,33 -3,12% Ora15:34 132,69 136,15 233.567.611
DATAMETREX AI LIMITED 0,0597 Data15/09/2025 0,0597 0,0597 0
DATASEA INC 2,16 3,85% Ora15:30 2,08 2,20 181.565
DATATEC LIMITED 6,8600 Data15/09/2025 6,8600 6,8600 0
DATAVAULT AI INC. 0,4184 25,04% Ora15:34 0,3450 0,4299 8.231.058
DATCHAT INC 2,1500 4,22% Data15/09/2025 2,0162 2,1500 57.624
DAVE & BUSTER'S ENTERTAINMENT INC 19,86 -17,92% Ora15:34 19,08 21,18 60.634.406
DAVE INC 215,49 -1,57% Ora15:30 206,54 221,00 27.530.584
DAVE INC. WARRANTS 1,1700 -12,69% Data15/09/2025 1,1700 1,3000 10.903
DAVIDSTEA INC 0,8400 6,87% Data15/09/2025 0,7530 0,8400 19.639
DAVIS COMMODITIES LIMITED 0,9196 1,05% Ora14:38 0,8770 0,9230 4.951
DAVITA HEALTHCARE PARTNERS INC. 130,18 -0,59% Ora15:34 129,66 131,25 14.567.305
DAWN TECHNOLOGIES, INC. 7,18 -0,07% Ora15:33 6,90 7,24 2.324.281
DAWSON GEOPHYSICAL COMPANY 1,58 -0,63% Ora15:25 1,58 1,62 13.898
DAXOR CORP 11,43 -1,78% Ora12:11 11,37 11,61 19.422