Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data06/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 Ora11:43 2,63 2,68 104.243
D-WAVE QUANTUM INC 13,49 -4,63% Ora11:54 13,38 13,95 24.115.001
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data06/04/2026 10,1300 10,1350 53.861
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 -2,35% Data06/04/2026 10,4000 10,4000 1.040
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 5,19% Data06/04/2026 0,5989 0,6200 13.652
D.R. HORTON INC 136,80 -3,47% Ora11:54 136,77 140,01 17.204.096
D2 LITHIUM CORP. 0,0300 Data06/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data06/04/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data06/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 523,64 1,05% Ora11:47 512,67 529,25 8.066.805
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,14 -2,19% Ora11:53 5,05 5,26 365.530
DAKTRONICS INC 19,24 -0,13% Ora11:54 19,08 19,47 699.259
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,17 -0,44% Ora11:54 32,93 33,43 1.568.430
DANAHER CORP 189,23 -1,50% Ora11:54 188,73 191,73 31.048.994
DANAOS CORP 116,00 -0,56% Ora11:51 115,35 116,83 633.082
DANONE PK 16,0600 0,31% Data06/04/2026 15,9500 16,2500 885.131
DANONE S.A 79,0499 -0,63% Data06/04/2026 79,0499 82,0000 99.287
DAQO NEW ENERGY CORP. 20,33 -2,59% Ora11:54 20,13 20,99 528.527
DARDEN RESTAURANTS 194,06 -1,28% Ora11:51 193,72 197,31 8.167.405
DARE BIOSCIENCE INC 1,77 -2,21% Ora11:51 1,74 1,82 33.613
DARIOHEALTH CORP 7,04 -7,73% Ora11:36 7,04 7,58 3.724
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3297 -3,03% Ora11:02 0,3282 0,3384 1.058
DARKPULSE, INC. 0,0098 -1,01% Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,57 -0,51% Ora11:53 63,39 64,90 10.838.041
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data06/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,23 2,76% Ora11:53 2,20 2,26 5.535
DATA STORAGE CORPORATION 3,91 0,90% Ora11:06 3,86 3,91 9.598
DATA STORAGE CORPORATION 0,0682 8,08% Data06/04/2026 0,0532 0,0682 8.362
DATACENTREX, INC. 2,2600 -1,74% Data06/04/2026 2,2200 2,3650 709.018
DATADOG INC 115,11 -1,19% Ora11:54 111,70 116,54 39.245.666
DATALOGIC S.P.A 6,9000 Data06/04/2026 6,9000 6,9000 0
DATASEA INC 0,8949 1,58% Ora11:51 0,8700 0,9500 2.096
DATATEC LIMITED 9,8600 Data06/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6933 -5,69% Ora11:54 0,6802 0,7272 5.178.793
DAUCH CORPORATION 5,63 -2,68% Ora11:54 5,60 5,75 1.063.124
DAVE & BUSTER'S ENTERTAINMENT INC 12,20 0,58% Ora11:54 11,90 12,43 564.343
DAVE INC 168,37 -3,25% Ora11:51 168,06 176,00 3.210.435
DAVE INC. WARRANTS 0,3299 15,35% Data06/04/2026 0,2600 0,3300 4.168
DAVIDSTEA INC 0,5200 Data06/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,9700 34,01% Data06/04/2026 1,3600 2,4000 7.326
DAVITA HEALTHCARE PARTNERS INC. 150,10 -0,01% Ora11:50 149,68 151,64 5.533.680
DAWN TECHNOLOGIES, INC. 21,44 -0,09% Ora11:53 21,43 21,47 1.624.298
DAWSON GEOPHYSICAL COMPANY 2,96 1,02% Ora11:48 2,85 2,99 28.627