Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 -1,55% Ora15:59 2,83 2,89 126.016
D-WAVE QUANTUM INC 20,37 -5,96% Ora15:59 20,28 21,85 183.572.989
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2700 -0,19% Data21/04/2026 10,2600 10,2900 22.902
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data21/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9000 -1,10% Data21/04/2026 0,9000 0,9450 1.763
D.R. HORTON INC 162,15 5,75% Ora15:59 161,30 166,92 157.047.814
D2 LITHIUM CORP. 0,0431 43,67% Data21/04/2026 0,0431 0,0431 19
DACOTAH BANKS INC 44,0000 2,33% Data20/04/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 525,45 -4,24% Ora15:59 524,69 555,13 10.471.356
DAIWA INDUSTRIES LTD 9,4400 Data20/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,79 -5,70% Ora15:59 5,79 6,12 1.575.501
DAKTRONICS INC 19,10 -1,67% Ora15:59 19,06 19,68 791.650
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,89 0,09% Ora15:59 37,64 38,49 3.742.402
DANAHER CORP 194,42 -0,55% Ora15:59 190,46 200,39 274.804.568
DANAOS CORP 114,70 -2,54% Ora15:59 114,57 117,66 1.286.849
DANONE PK 15,5100 -3,00% Data21/04/2026 15,4900 15,8300 1.111.974
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 225.092
DAQO NEW ENERGY CORP. 20,17 -9,06% Ora15:59 19,84 22,27 3.744.333
DARDEN RESTAURANTS 196,94 -2,43% Ora15:59 196,02 202,36 25.993.422
DARE BIOSCIENCE INC 2,35 -18,29% Ora15:59 2,29 2,95 1.155.163
DARIOHEALTH CORP 7,10 -4,83% Ora12:11 7,10 7,58 43.055
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4441 -5,15% Ora15:57 0,4438 0,4865 74.154
DARLING INGREDIENTS INC 60,28 2,03% Ora15:59 58,75 60,32 30.580.733
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data20/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,50 -1,96% Ora15:54 2,48 2,60 33.043
DATA STORAGE CORPORATION 3,96 0,13% Ora12:16 3,91 3,99 12.666
DATA STORAGE CORPORATION 0,0659 -1,20% Data21/04/2026 0,0421 0,0678 1.249
DATACENTREX, INC. 1,9400 -5,37% Data21/04/2026 1,8400 2,2400 14.211
DATADOG INC 129,29 -0,35% Ora15:59 128,67 135,96 148.619.231
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,08 4,85% Ora15:54 1,02 1,12 20.742
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7194 -2,45% Ora15:59 0,7118 0,7800 14.065.879
DAUCH CORPORATION 5,91 -3,04% Ora15:59 5,88 6,27 4.682.381
DAVE & BUSTER'S ENTERTAINMENT INC 12,81 -7,44% Ora15:59 12,80 14,06 6.936.686
DAVE INC 274,03 2,49% Ora15:59 266,41 284,76 47.360.359
DAVE INC. WARRANTS 1,0000 17,65% Data21/04/2026 0,8300 1,2800 202.101
DAVIDSTEA INC 0,5200 Data21/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 42,65% Data20/04/2026 0,7641 1,0900 746
DAVITA HEALTHCARE PARTNERS INC. 149,93 0,40% Ora15:59 149,46 151,51 12.581.442
DAWN TECHNOLOGIES, INC. 21,49 0,05% Ora15:59 21,48 21,50 7.296.255
DAWSON GEOPHYSICAL COMPANY 2,59 0,39% Ora15:58 2,58 2,67 63.331
DAXOR CORP 9,85 -1,30% Ora14:17 9,77 9,87 11.494