Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data15/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,82 0,54% Ora15:59 2,80 2,87 261.403
D-WAVE QUANTUM INC 21,67 0,70% Ora16:00 21,39 22,49 279.265.072
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3200 0,68% Data17/04/2026 10,2200 10,3800 109.175
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data17/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9600 9,09% Data16/04/2026 0,8500 1,0700 253.614
D.R. HORTON INC 149,85 4,53% Ora15:59 146,69 153,05 72.669.531
D2 LITHIUM CORP. 0,0301 0,33% Data16/04/2026 0,0301 0,0301 8
DACOTAH BANKS INC 43,0000 Data15/04/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 33,0500 Data15/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 541,17 0,28% Ora15:59 515,33 555,49 3.868.058
DAIWA INDUSTRIES LTD 9,4400 Data15/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,18 5,92% Ora15:59 6,03 6,30 2.143.478
DAKTRONICS INC 19,67 3,12% Ora15:59 19,35 19,94 1.147.606
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data15/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,07 4,94% Ora15:59 36,39 37,84 6.088.455
DANAHER CORP 194,74 0,50% Ora15:59 194,26 197,02 126.945.143
DANAOS CORP 117,82 -0,81% Ora15:59 117,24 118,96 3.266.006
DANONE PK 15,8500 -0,94% Data16/04/2026 15,8200 15,9500 186.412
DANONE S.A 80,4200 0,02% Data15/04/2026 80,4200 80,8700 48.252
DAQO NEW ENERGY CORP. 21,80 1,54% Ora15:59 21,38 22,30 3.000.596
DARDEN RESTAURANTS 201,05 2,23% Ora15:59 198,23 203,90 27.512.686
DARE BIOSCIENCE INC 2,97 9,19% Ora15:59 2,49 3,43 7.016.481
DARIOHEALTH CORP 7,35 4,55% Ora15:39 7,27 7,40 12.624
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4117 -0,53% Ora15:57 0,3933 0,4221 42.335
DARLING INGREDIENTS INC 57,97 -3,96% Ora15:59 55,84 58,48 49.012.300
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 6,61% Data16/04/2026 1,2900 1,2900 3.363
DATA I/O CORP 2,57 -1,53% Ora15:56 2,46 2,63 98.880
DATA STORAGE CORPORATION 3,96 0,13% Ora15:59 3,86 4,14 44.704
DATA STORAGE CORPORATION 0,0728 -6,55% Data16/04/2026 0,0550 0,0728 13.020
DATACENTREX, INC. 2,1900 -8,37% Data17/04/2026 2,1700 2,4200 7.453
DATADOG INC 126,63 2,56% Ora15:59 123,81 128,43 96.498.866
DATALOGIC S.P.A 6,9000 Data15/04/2026 6,9000 6,9000 0
DATASEA INC 1,04 -7,96% Ora15:59 0,96 1,12 48.033
DATATEC LIMITED 9,8600 Data15/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7621 -9,00% Ora15:59 0,7550 0,8500 20.841.406
DAUCH CORPORATION 6,12 5,52% Ora15:59 6,04 6,28 4.771.799
DAVE & BUSTER'S ENTERTAINMENT INC 14,27 0,18% Ora15:59 14,00 15,02 13.444.576
DAVE INC 250,16 7,39% Ora15:59 236,57 256,18 46.763.668
DAVE INC. WARRANTS 0,5376 3,38% Data16/04/2026 0,4990 0,5379 3.109
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 Data15/04/2026 1,0800 1,0800 0
DAVITA HEALTHCARE PARTNERS INC. 147,91 -0,15% Ora15:59 146,60 149,49 13.088.034
DAWN TECHNOLOGIES, INC. 21,48 0,12% Ora15:59 21,46 21,48 9.786.386
DAWSON GEOPHYSICAL COMPANY 2,62 -7,92% Ora15:57 2,58 2,79 69.557
DAXOR CORP 10,25 6,49% Ora15:20 9,51 10,25 9.970