Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,7300 -2,72% Data06/01/2026 5,7300 5,7300 1.576
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,70 2,66% Ora16:00 2,61 2,73 500.161
D-WAVE QUANTUM INC 31,2700 2,06% Data06/01/2026 29,3400 31,3800 1.096.885.683
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data06/01/2026 10,0400 10,0600 28.112
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2800 Data06/01/2026 10,2800 10,2800 1.028
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3532 10,51% Data06/01/2026 0,2851 0,3532 1.970
D.R. HORTON INC 144,5000 -1,35% Data06/01/2026 140,3801 144,8500 690.491.516
D2 LITHIUM CORP. 0,0255 -1,16% Data06/01/2026 0,0255 0,0255 2.550
DACOTAH BANKS INC 39,2500 0,64% Data06/01/2026 39,0000 39,2500 19.625
DAIFUKU CO. LTD 30,9600 Data06/01/2026 30,9600 30,9600 0
DAILY JOURNAL CORP 553,91 0,50% Ora15:59 540,00 563,82 16.344.102
DAIWA INDUSTRIES LTD 11,4200 Data06/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 5,5700 2,01% Data06/01/2026 5,4650 5,6000 6.055.231
DAKOTA GOLD CORP. WT 3,4900 3,87% Data06/01/2026 3,3500 3,4900 46.686
DAKTRONICS INC 20,68 1,87% Ora16:00 19,42 20,70 4.629.270
DALRADA FINANCIAL CORP 0,0260 Data06/01/2026 0,0210 0,0350 45
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 2,58% Data06/01/2026 41,0300 41,0300 5.006
DANA INCORPORATED 25,8800 3,40% Data06/01/2026 24,7600 25,9500 36.688.264
DANAHER CORP 236,5900 0,52% Data06/01/2026 234,8200 240,4400 630.037.750
DANAOS CORP 95,8900 1,66% Data06/01/2026 94,2700 96,9000 5.580.798
DANAVATION TECHNOLOGIES CORP 0,0020 Data06/01/2026 0,0020 0,0020 0
DANONE PK 17,5600 0,57% Data06/01/2026 17,5400 17,6000 949.768
DANONE S.A 88,9000 Data06/01/2026 88,9000 88,9000 0
DAQO NEW ENERGY CORP. 29,6100 -1,17% Data06/01/2026 28,9700 30,6000 16.670.430
DARDEN RESTAURANTS 200,2500 3,94% Data06/01/2026 192,5400 200,6700 470.129.328
DARE BIOSCIENCE INC 1,96 -1,51% Ora16:00 1,96 2,02 70.295
DARIOHEALTH CORP 13,48 7,41% Ora16:00 12,56 13,65 77.493
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3820 0,79% Ora15:59 0,3800 0,3952 9.228
DARLING INGREDIENTS INC 37,5700 0,03% Data06/01/2026 37,1100 38,4000 69.222.349
DATA COMMUNICATIONS MANAGEMENT CORP 1,3700 5,38% Data06/01/2026 1,3400 1,3700 3.288
DATA I/O CORP 3,15 -2,17% Ora15:59 3,07 3,25 56.931
DATA STORAGE CORPORATION 5,06 -0,59% Ora15:59 5,05 5,10 135.147
DATA STORAGE CORPORATION 0,1795 -24,80% Data05/01/2026 0,1150 0,1950 52.748
DATACENTREX INC 0 0 0 0
DATADOG INC 137,10 2,59% Ora16:00 131,58 137,25 212.477.138
DATAMETREX AI LIMITED 0,0736 7,60% Data06/01/2026 0,0736 0,0736 520
DATASEA INC 0,8521 2,66% Ora15:59 0,7539 0,9499 46.204
DATATEC LIMITED 9,0000 Data06/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 1,39 -3,47% Ora16:00 1,24 1,50 102.794.959
DAVE & BUSTER'S ENTERTAINMENT INC 16,65 -1,36% Ora16:00 16,21 17,28 8.017.632
DAVE INC 233,25 1,33% Ora16:00 225,00 235,28 18.873.252
DAVE INC. WARRANTS 1,0200 -4,67% Data06/01/2026 0,9530 1,0400 6.039
DAVIDSTEA INC 0,6820 Data06/01/2026 0,6600 0,6910 7.093
DAVIS COMMODITIES LIMITED 0,3221 -6,26% Ora15:59 0,3221 0,3510 130.775
DAVITA HEALTHCARE PARTNERS INC. 114,7200 0,68% Data06/01/2026 111,4300 115,0600 105.995.315
DAWN TECHNOLOGIES, INC. 8,64 1,05% Ora16:00 8,43 8,74 7.493.968
DAWSON GEOPHYSICAL COMPANY 1,68 -4,55% Ora16:00 1,66 1,83 43.002
DAXOR CORP 13,68 -4,77% Ora13:41 13,68 13,68 0
DAYFORCE INC. 69,5000 0,23% Data06/01/2026 69,3500 69,5100 196.685.000
DÄTWYLER HOLDING AG 84,0000 Data06/01/2026 84,0000 84,0000 0