Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220		02/04/2026	8,7220	8,7220	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6950	0,19%	15:59	2,6600	2,7200	142.874
D-WAVE QUANTUM INC	14,3050	4,42%	15:59	13,0100	14,3750	59.790.191
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1300	0,10%	02/04/2026	10,1200	10,1300	57.700
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6500		02/04/2026	10,6500	10,6500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5799	-1,71%	02/04/2026	0,5241	0,5800	9.976
D.R. HORTON INC	139,6900	1,04%	15:59	135,1800	140,8050	48.993.362
D2 LITHIUM CORP.	0,0300		02/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	42,5000		02/04/2026	42,5000	42,5000	0
DAIFUKU CO. LTD	33,0500		02/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	521,2600	5,03%	15:59	483,2550	525,9400	4.575.098
DAIWA INDUSTRIES LTD	9,4400		02/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,2250	-1,60%	15:59	4,9201	5,3500	1.260.189
DAKTRONICS INC	19,6800	-0,51%	15:59	19,2324	20,1150	1.016.677
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		02/04/2026	47,3300	47,3300	0
DANA INCORPORATED	33,4000	-2,71%	15:59	32,8750	33,9200	4.797.692
DANAHER CORP	191,0400	0,13%	15:59	188,0000	193,8000	100.920.384

DANAOS CORP	115,5450	1,22%	15:59	113,4700	116,2200	949.278
DANONE PK	16,0100	0,19%	02/04/2026	15,9100	16,0650	8.647.513
DANONE S.A	79,5499	0,68%	02/04/2026	79,4999	79,5499	65.310
DAQO NEW ENERGY CORP.	21,0700	-1,50%	15:59	20,4000	21,3899	799.934
DARDEN RESTAURANTS	196,3300	1,69%	15:59	190,2400	197,0350	40.759.830
DARE BIOSCIENCE INC	1,7400	-8,42%	15:59	1,6950	1,8650	41.520
DARIOHEALTH CORP	8,3100	2,59%	15:58	8,1200	8,3600	5.219
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3380	3,65%	15:27	0,3152	0,3520	3.524
DARKPULSE, INC.	0,0098	-1,01%	02/04/2026	0,0090	0,0109	3.930
DARLING INGREDIENTS INC	64,6800	4,05%	15:59	62,4900	64,6870	33.665.350
DATA COMMUNICATIONS MANAGEMENT CORP	1,1210		02/04/2026	1,1210	1,1210	0
DATA I/O CORP	2,2700	-4,22%	15:59	2,2000	2,4252	131.589
DATA STORAGE CORPORATION	3,8900	-2,26%	15:20	3,8500	4,0650	14.917
DATA STORAGE CORPORATION	0,0631	-14,84%	02/04/2026	0,0621	0,0631	70
DATACENTREX, INC.	2,3000	10,58%	02/04/2026	2,0400	2,3000	789.003
DATADOG INC	120,3300	1,40%	15:59	113,7500	121,4500	82.423.510
DATALOGIC S.P.A	6,9000		02/04/2026	6,9000	6,9000	0
DATASEA INC	0,9300	3,33%	15:10	0,8523	0,9300	2.431
DATATEC LIMITED	9,8600		02/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7205	6,21%	15:59	0,6301	0,7300	12.212.941
DAUCH CORPORATION	6,1100	2,52%	15:59	5,6500	6,1500	3.632.321
DAVE & BUSTER'S ENTERTAINMENT INC	12,3600	-1,67%	15:59	11,7700	12,5600	5.921.448
DAVE INC	172,4600	-0,57%	15:59	166,5400	176,6650	7.638.049
DAVE INC. WARRANTS	0,2860	-1,38%	02/04/2026	0,2600	0,3000	2.178
DAVIDSTEA INC	0,5200		02/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,4700	-40,73%	02/04/2026	1,3500	2,0000	15.879
DAVITA HEALTHCARE PARTNERS INC.	145,6000	-3,15%	15:59	144,7800	151,0950	26.468.528
DAWN TECHNOLOGIES, INC.	21,4550	0,16%	15:59	21,4200	21,4700	6.600.226
DAWSON GEOPHYSICAL COMPANY	2,9750	7,01%	15:58	2,6900	3,0300	240.581

1 2 3 4 5 »