Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data24/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,25 -0,22% Ora15:59 2,25 2,28 323.942
D-WAVE QUANTUM INC 23,36 14,45% Ora16:04 20,46 23,36 312.832.724
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 0,20% Data24/11/2025 10,0300 10,0700 41.205
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 Data24/11/2025 10,4500 10,4500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3800 8,57% Data24/11/2025 0,3800 0,3999 104
D.R. HORTON INC 146,09 -0,42% Ora15:59 143,25 147,06 149.507.442
D2 LITHIUM CORP. 0,0300 50,00% Data24/11/2025 0,0300 0,0300 330
DACOTAH BANKS INC 38,3000 -0,85% Data24/11/2025 38,3000 38,3000 3.830
DAIFUKU CO. LTD 32,0100 6,63% Data24/11/2025 32,0100 32,0100 10.019
DAILY JOURNAL CORP 448,36 7,68% Ora15:59 403,02 451,49 57.646.959
DAIWA INDUSTRIES LTD 11,4200 Data24/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,15 5,06% Ora15:59 3,96 4,17 1.035.084
DAKOTA GOLD CORP. WT 2,0300 9,73% Data24/11/2025 1,9100 2,0500 19.344
DAKTRONICS INC 18,39 2,22% Ora16:00 17,84 18,50 1.482.556
DALRADA FINANCIAL CORP 0,0650 85,71% Data24/11/2025 0,0280 0,0990 1.660
DAMD 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data24/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,92 5,11% Ora15:59 20,89 21,94 15.613.277
DANAHER CORP 226,95 -0,19% Ora15:59 224,09 227,52 269.401.403
DANAOS CORP 96,79 3,60% Ora15:59 94,46 96,80 1.900.283
DANAVATION TECHNOLOGIES CORP 0,0020 Data24/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data24/11/2025 0,3500 0,3500 0
DANONE PK 17,8400 -1,33% Data24/11/2025 17,7700 17,9100 4.249.488
DANONE S.A 89,6200 -0,42% Data24/11/2025 88,4100 89,6200 53.772
DAQO NEW ENERGY CORP. 30,77 9,04% Ora15:59 28,08 31,06 17.977.337
DARDEN RESTAURANTS 173,32 -0,80% Ora16:00 172,70 175,86 65.978.028
DARE BIOSCIENCE INC 1,79 6,55% Ora15:59 1,72 1,82 45.072
DARIOHEALTH CORP 12,90 -7,23% Ora16:00 12,34 14,49 118.562
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3906 0,67% Ora15:55 0,3840 0,3988 18.081
DARLING INGREDIENTS INC 33,69 0,93% Ora15:59 32,98 34,51 22.954.330
DATA COMMUNICATIONS MANAGEMENT CORP 1,0720 6,14% Data24/11/2025 1,0450 1,0900 21.333
DATA I/O CORP 2,65 -5,02% Ora16:00 2,65 2,84 20.996
DATA STORAGE CORPORATION 4,37 3,55% Ora16:00 4,18 4,43 298.580
DATA STORAGE CORPORATION 0,2195 -8,43% Data24/11/2025 0,1570 0,2290 1.589
DATADOG INC 158,44 0,56% Ora16:00 155,88 160,17 303.656.218
DATAMETREX AI LIMITED 0,0860 -1,71% Data24/11/2025 0,0860 0,0860 106
DATASEA INC 1,23 Ora16:00 1,18 1,27 19.997
DATATEC LIMITED 9,0000 Data24/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,43 -4,71% Ora16:04 2,35 2,75 118.372.068
DAVE & BUSTER'S ENTERTAINMENT INC 13,86 -1,84% Ora16:00 13,52 14,30 12.139.114
DAVE INC 203,79 4,68% Ora16:00 195,00 206,64 66.534.466
DAVE INC. WARRANTS 0,9100 26,39% Data24/11/2025 0,7599 0,9600 57.065
DAVIDSTEA INC 0,6700 3,08% Data24/11/2025 0,6500 0,6700 16.817
DAVIS COMMODITIES LIMITED 0,4800 3,31% Ora16:00 0,4450 0,5900 202.584
DAVITA HEALTHCARE PARTNERS INC. 119,49 -0,63% Ora16:00 119,04 122,26 47.359.743
DAWN TECHNOLOGIES, INC. 8,88 4,23% Ora16:00 8,42 9,10 16.713.638
DAWSON GEOPHYSICAL COMPANY 1,89 3,96% Ora15:59 1,82 1,92 36.296
DAXOR CORP 13,26 0,51% Ora16:00 12,89 13,48 53.074
DAYFORCE INC. 68,97 0,17% Ora15:59 68,89 69,05 46.574.456