Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 4,00% Data14/01/2026 6,7600 6,7600 10.214
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 0,72% Ora16:00 2,72 2,80 269.496
D-WAVE QUANTUM INC 30,15 4,61% Data14/01/2026 27,51 30,18 12.081.557
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,5100 1,55% Data14/01/2026 10,3500 10,6500 524.596
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3000 3,20% Data14/01/2026 11,1800 11,4000 644
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,4500 31,82% Data14/01/2026 1,2600 1,7500 3.348.549
D.R. HORTON INC 159,30 -0,96% Data14/01/2026 157,48 161,36 4.917.591
D2 LITHIUM CORP. 0,0250 Data14/01/2026 0,0250 0,0250 10
DACOTAH BANKS INC 40,7000 1,75% Data14/01/2026 40,0000 40,7000 56.329
DAIFUKU CO. LTD 32,4700 Data14/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 649,00 4,03% Ora16:00 613,00 650,41 27.766.291
DAIWA INDUSTRIES LTD 11,4200 Data14/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 6,16 -1,28% Data14/01/2026 6,10 6,50 78.817
DAKOTA GOLD CORP. WT 4,1500 1,72% Data14/01/2026 4,0000 4,3600 40.554
DAKTRONICS INC 21,70 3,31% Ora15:59 20,84 21,82 2.954.723
DALRADA FINANCIAL CORP 0,0320 3,23% Data14/01/2026 0,0210 0,0320 4.381
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data14/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,06 -1,20% Data14/01/2026 26,94 27,67 508.079
DANAHER CORP 237,95 1,01% Data14/01/2026 235,39 239,28 7.461.874
DANAOS CORP 100,56 0,39% Data14/01/2026 100,32 101,62 67.979
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/01/2026 0,0020 0,0020 0
DANONE PK 17,6950 -2,24% Data14/01/2026 17,4400 17,7800 25.338.355
DANONE S.A 89,5000 Data14/01/2026 89,5000 89,5000 0
DAQO NEW ENERGY CORP. 25,61 -1,35% Data14/01/2026 25,26 26,72 156.810
DARDEN RESTAURANTS 207,87 0,64% Data14/01/2026 204,41 208,49 2.616.044
DARE BIOSCIENCE INC 2,02 4,40% Ora15:59 1,92 2,07 119.909
DARIOHEALTH CORP 12,12 3,06% Ora15:53 11,77 12,12 14.250
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4079 -0,51% Ora15:59 0,4000 0,4380 10.248
DARLING INGREDIENTS INC 39,68 -0,90% Data14/01/2026 39,00 41,00 1.096.755
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 Data14/01/2026 1,3400 1,3400 0
DATA I/O CORP 3,22 5,23% Ora16:00 3,06 3,22 42.510
DATA STORAGE CORPORATION 4,45 -12,06% Ora16:00 4,32 5,00 115.823
DATA STORAGE CORPORATION 0,1899 -9,53% Data14/01/2026 0,1586 0,2097 15.700
DATACENTREX INC 0 0 0 0
DATADOG INC 122,41 -2,46% Ora16:00 120,60 125,67 275.625.828
DATAMETREX AI LIMITED 0,0668 Data14/01/2026 0,0668 0,0668 0
DATASEA INC 0,8112 0,07% Ora15:47 0,8000 0,8600 4.025
DATATEC LIMITED 9,0000 Data14/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7182 -10,33% Ora16:00 0,6808 0,8000 50.343.691
DAVE & BUSTER'S ENTERTAINMENT INC 18,37 2,28% Ora16:00 17,86 18,86 8.603.313
DAVE INC 185,23 -12,51% Ora15:59 184,00 211,20 75.700.265
DAVE INC. WARRANTS 0,6400 -26,61% Data14/01/2026 0,5922 0,8730 82.226
DAVIDSTEA INC 0,5200 -13,33% Data14/01/2026 0,5200 0,5200 79.560
DAVIS COMMODITIES LIMITED 0,3000 -4,61% Ora16:00 0,2923 0,3095 52.123
DAVITA HEALTHCARE PARTNERS INC. 103,87 -0,57% Data14/01/2026 101,00 104,85 2.195.604
DAWN TECHNOLOGIES, INC. 10,73 1,32% Ora16:00 10,26 10,75 12.008.349
DAWSON GEOPHYSICAL COMPANY 1,92 -2,54% Ora15:59 1,86 2,00 212.212
DAXOR CORP 13,48 -2,91% Ora13:38 13,22 13,48 46.141
DAYFORCE INC. 69,36 0,01% Data14/01/2026 69,34 69,40 1.066.549
DÄTWYLER HOLDING AG 84,0000 Data14/01/2026 84,0000 84,0000 0