Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1300 Data06/04/2026 10,1300 10,1350 53.699
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 -2,35% Data06/04/2026 10,4000 10,4000 1.040
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data02/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -1,85% Ora15:59 2,65 2,72 58.864
D-WAVE QUANTUM INC 14,14 -1,26% Ora15:59 13,78 14,67 56.457.497
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 5,19% Data06/04/2026 0,5989 0,6200 13.652
D.R. HORTON INC 141,74 1,47% Ora15:59 138,80 141,90 41.525.902
D2 LITHIUM CORP. 0,0300 Data02/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data02/04/2026 42,5000 42,5000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data02/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data02/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 516,95 -0,19% Ora15:59 499,42 525,43 9.552.014
DAIWA INDUSTRIES LTD 9,4400 Data02/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,23 Ora15:59 5,14 5,37 1.668.104
DAKTRONICS INC 19,25 -2,16% Ora15:59 19,19 19,61 784.677
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data02/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,29 -0,33% Ora15:59 33,00 33,50 4.211.697
DANAHER CORP 192,06 0,49% Ora15:59 189,47 192,53 92.179.074
DANAOS CORP 116,69 1,09% Ora15:59 115,36 117,05 799.765
DANONE PK 16,0600 0,31% Data06/04/2026 15,9500 16,2500 885.131
DANONE S.A 79,5499 0,68% Data02/04/2026 79,4999 79,5499 65.310
DAQO NEW ENERGY CORP. 20,85 -1,26% Ora15:59 20,70 21,19 761.872
DARDEN RESTAURANTS 196,57 0,12% Ora15:59 194,64 196,57 30.142.079
DARE BIOSCIENCE INC 1,79 2,87% Ora15:59 1,77 1,82 45.337
DARIOHEALTH CORP 7,72 -8,05% Ora15:32 7,49 8,40 136.340
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3400 -1,16% Ora15:36 0,3387 0,3436 2.172
DARKPULSE, INC. 0,0098 -1,01% Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,90 -1,16% Ora15:59 62,96 64,35 18.846.637
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data02/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,18 -4,39% Ora15:59 2,16 2,27 141.677
DATA STORAGE CORPORATION 3,86 -0,77% Ora15:53 3,83 4,14 15.530
DATA STORAGE CORPORATION 0,0682 8,08% Data06/04/2026 0,0532 0,0682 8.362
DATACENTREX INC 2,2600 -1,74% Data06/04/2026 2,2200 2,3650 704.496
DATADOG INC 116,47 -3,23% Ora15:59 114,57 119,10 85.118.539
DATALOGIC S.P.A 6,9000 Data02/04/2026 6,9000 6,9000 0
DATASEA INC 0,8805 -4,29% Ora15:25 0,8501 0,9302 5.250
DATATEC LIMITED 9,8600 Data02/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7372 2,23% Ora15:59 0,6927 0,7499 13.407.863
DAUCH CORPORATION 5,77 -5,41% Ora15:59 5,77 6,18 2.654.954
DAVE & BUSTER'S ENTERTAINMENT INC 12,14 -1,70% Ora15:59 11,52 12,39 3.072.751
DAVE INC 174,14 0,83% Ora15:59 174,06 183,00 17.022.965
DAVIDSTEA INC 0,5200 Data02/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 150,16 3,15% Ora15:59 145,45 150,20 9.379.077
DAWN TECHNOLOGIES, INC. 21,46 0,02% Ora15:59 21,44 21,47 3.549.611
DAWSON GEOPHYSICAL COMPANY 2,91 -2,68% Ora15:59 2,80 3,01 113.721
DAXOR CORP 9,02 -7,01% Ora15:59 8,90 9,85 79.476