Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,49 Ora10:27 2,48 2,53 131.987
D-WAVE QUANTUM INC 26,29 -0,60% Ora10:27 26,05 27,10 119.148.810
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data30/12/2025 10,0300 10,0500 16.867
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2700 -0,58% Data30/12/2025 10,2000 10,2700 10
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 8,35% Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 145,31 -0,15% Ora10:26 144,62 145,39 7.566.155
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 504,58 -0,71% Ora10:25 501,20 511,36 3.164.924
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,76 -0,52% Ora10:23 5,73 5,85 184.837
DAKOTA GOLD CORP. WT 4,1000 0,49% Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 19,73 0,64% Ora10:22 19,60 19,83 1.170.011
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,92 -0,75% Ora10:25 23,81 24,07 656.155
DANAHER CORP 229,85 -0,37% Ora10:27 229,50 231,25 10.669.011
DANAOS CORP 94,35 0,56% Ora10:19 93,69 94,35 56.359
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/12/2025 0,3500 0,3500 0
DANONE PK 18,0900 0,33% Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 -2,16% Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 29,62 -0,28% Ora10:26 29,52 30,18 318.619
DARDEN RESTAURANTS 185,45 0,27% Ora10:26 184,21 185,86 7.032.470
DARE BIOSCIENCE INC 1,96 -0,26% Ora10:26 1,95 1,96 16.912
DARIOHEALTH CORP 10,50 -4,46% Ora09:36 10,50 10,50 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3556 -6,42% Ora10:20 0,3556 0,3800 7.383
DARLING INGREDIENTS INC 36,24 -0,85% Ora10:27 36,21 36,80 1.784.268
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,22 -0,31% Ora10:23 3,16 3,23 20.223
DATA STORAGE CORPORATION 5,11 0,43% Ora10:27 5,09 5,15 86.003
DATA STORAGE CORPORATION 0,2387 -0,21% Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 136,62 -0,63% Ora10:26 136,40 137,53 11.549.836
DATAMETREX AI LIMITED 0,0963 30,66% Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,6925 -1,91% Ora09:49 0,6824 0,7225 7.505
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,7010 36,51% Ora10:27 0,5180 0,7318 48.848.510
DAVE & BUSTER'S ENTERTAINMENT INC 15,94 0,13% Ora10:27 15,80 15,98 530.747
DAVE INC 219,17 -0,94% Ora10:26 217,77 224,50 2.459.394
DAVE INC. WARRANTS 1,0500 17,96% Data26/12/2025 0,9800 1,0800 9.958
DAVIDSTEA INC 0,5200 Data30/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3309 -6,81% Ora10:23 0,3300 0,3529 89.000
DAVITA HEALTHCARE PARTNERS INC. 113,59 -0,20% Ora10:24 113,38 114,06 1.419.387
DAWN TECHNOLOGIES, INC. 9,23 0,54% Ora10:27 9,12 9,33 259.623
DAWSON GEOPHYSICAL COMPANY 1,64 0,31% Ora10:26 1,63 1,64 2.051
DAXOR CORP 14,44 -1,89% Ora09:52 14,44 14,44 0
DAYFORCE INC. 69,23 0,01% Ora10:27 69,20 69,24 2.860.760