Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data13/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,81 -1,23% Ora15:59 2,78 2,85 135.280
D-WAVE QUANTUM INC 16,99 15,97% Ora15:59 15,23 17,09 188.920.668
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1900 0,30% Data14/04/2026 10,1550 10,1900 2.640.249
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data13/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8250 1,85% Data14/04/2026 0,8100 0,8999 72.645
D.R. HORTON INC 145,26 0,65% Ora15:59 144,20 146,84 41.228.017
D2 LITHIUM CORP. 0,0300 Data13/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 -2,27% Data14/04/2026 43,0000 43,0000 1.075
DAIFUKU CO. LTD 33,0500 Data13/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 518,06 3,34% Ora15:59 495,87 527,26 4.512.828
DAIWA INDUSTRIES LTD 9,4400 Data13/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,71 -1,13% Ora15:59 5,68 5,86 2.446.681
DAKTRONICS INC 19,23 -3,27% Ora15:59 19,16 20,00 1.055.266
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data13/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,57 -0,34% Ora15:59 36,54 36,95 3.864.077
DANAHER CORP 198,54 1,36% Ora15:59 195,09 200,29 134.547.671
DANAOS CORP 118,52 1,88% Ora15:59 116,45 118,90 6.464.964
DANONE PK 15,9200 0,25% Data14/04/2026 15,8800 15,9200 26.650
DANONE S.A 78,3000 -3,39% Data13/04/2026 78,3000 79,6200 148.770
DAQO NEW ENERGY CORP. 21,17 -0,61% Ora15:59 21,00 21,72 1.071.069
DARDEN RESTAURANTS 197,92 3,14% Ora16:00 191,45 198,67 67.056.830
DARE BIOSCIENCE INC 1,75 -1,69% Ora15:58 1,75 1,82 34.932
DARIOHEALTH CORP 7,56 3,00% Ora15:54 7,19 7,64 32.069
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4686 -21,27% Ora15:59 0,4511 0,5497 364.170
DARLING INGREDIENTS INC 59,61 -2,94% Ora15:59 59,44 61,67 24.207.673
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 1,68% Data14/04/2026 1,2100 1,2100 11.418
DATA I/O CORP 2,45 4,26% Ora15:59 2,36 2,49 7.243
DATA STORAGE CORPORATION 4,04 -4,27% Ora15:59 3,89 4,40 315.274
DATA STORAGE CORPORATION 0,0750 -2,60% Data14/04/2026 0,0552 0,0779 10.851
DATACENTREX, INC. 2,4000 5,26% Data14/04/2026 2,2209 2,4000 427.630
DATADOG INC 110,55 0,43% Ora15:59 108,79 113,16 85.380.009
DATALOGIC S.P.A 6,9000 Data13/04/2026 6,9000 6,9000 0
DATASEA INC 1,11 26,14% Ora15:59 0,92 1,19 58.920
DATATEC LIMITED 9,8600 Data13/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6906 -1,12% Ora15:59 0,6831 0,7290 9.729.231
DAUCH CORPORATION 6,22 1,97% Ora15:59 6,08 6,30 3.029.573
DAVE & BUSTER'S ENTERTAINMENT INC 13,56 7,19% Ora15:59 12,55 13,71 2.388.220
DAVE INC 213,65 9,49% Ora15:59 201,00 215,64 42.464.201
DAVE INC. WARRANTS 0,4492 40,38% Data14/04/2026 0,3400 0,4630 18.692
DAVIDSTEA INC 0,5200 Data13/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9629 -3,71% Data13/04/2026 0,9629 0,9629 322
DAVITA HEALTHCARE PARTNERS INC. 149,46 -1,39% Ora15:59 149,10 151,96 9.422.365
DAWN TECHNOLOGIES, INC. 21,46 -0,14% Ora15:59 21,45 21,48 4.279.586
DAWSON GEOPHYSICAL COMPANY 2,58 -2,64% Ora15:55 2,46 2,69 113.882
DAXOR CORP 9,60 1,80% Ora15:35 9,48 9,61 14.522