Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data21/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 -0,53% Ora15:59 2,81 2,86 133.014
D-WAVE QUANTUM INC 21,24 4,32% Ora15:59 20,69 21,80 208.300.900
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2700 -0,19% Data21/04/2026 10,2600 10,2900 2.275.791
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data21/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9000 -1,10% Data21/04/2026 0,9000 0,9450 1.763
D.R. HORTON INC 161,19 -0,62% Ora15:59 159,93 164,42 67.731.522
D2 LITHIUM CORP. 0,0400 33,33% Data21/04/2026 0,0400 0,0400 20
DACOTAH BANKS INC 44,0000 Data21/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 14,92% Data21/04/2026 37,9800 37,9800 171.935
DAILY JOURNAL CORP 530,35 0,49% Ora15:59 507,78 535,67 3.096.096
DAIWA INDUSTRIES LTD 9,4400 Data21/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,00 3,47% Ora15:59 5,90 6,13 1.508.459
DAKTRONICS INC 19,26 0,73% Ora15:59 19,08 19,40 753.958
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data21/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,94 0,13% Ora15:59 37,56 38,41 3.225.039
DANAHER CORP 184,15 -5,34% Ora15:59 183,71 194,39 211.348.141
DANAOS CORP 117,58 2,22% Ora15:59 115,52 117,69 506.267
DANONE PK 15,5100 -3,00% Data21/04/2026 15,4900 15,8300 1.111.974
DANONE S.A 79,0000 -1,73% Data21/04/2026 78,7100 79,0000 55.300
DAQO NEW ENERGY CORP. 23,58 16,88% Ora15:59 20,66 23,76 8.388.657
DARDEN RESTAURANTS 199,74 1,42% Ora15:59 197,19 200,08 53.894.227
DARE BIOSCIENCE INC 2,28 -3,39% Ora15:58 2,15 2,50 348.641
DARIOHEALTH CORP 7,50 3,09% Ora15:59 7,23 7,55 30.642
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5000 10,40% Ora15:55 0,4500 0,5000 36.941
DARLING INGREDIENTS INC 60,26 -0,02% Ora15:59 59,70 61,16 21.511.678
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data21/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,50 Ora15:58 2,45 2,70 14.674
DATA STORAGE CORPORATION 4,00 1,27% Ora15:18 3,95 4,05 75.794
DATA STORAGE CORPORATION 0,0659 -1,20% Data21/04/2026 0,0421 0,0678 1.249
DATACENTREX, INC. 1,9400 -5,37% Data21/04/2026 1,8900 2,1725 1.414.553
DATADOG INC 132,17 2,23% Ora15:59 129,58 133,33 98.641.247
DATALOGIC S.P.A 6,9000 Data21/04/2026 6,9000 6,9000 0
DATASEA INC 1,08 -3,57% Ora15:46 1,05 1,10 13.516
DATATEC LIMITED 9,8600 Data21/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7609 5,68% Ora15:59 0,7321 0,7734 12.048.783
DAUCH CORPORATION 5,82 -1,52% Ora15:59 5,79 6,03 2.235.697
DAVE & BUSTER'S ENTERTAINMENT INC 12,92 0,90% Ora15:59 12,60 13,08 11.689.385
DAVE INC 281,59 2,77% Ora15:59 273,26 287,69 37.201.241
DAVE INC. WARRANTS 1,0000 17,65% Data21/04/2026 0,8300 1,2800 202.101
DAVIDSTEA INC 0,5200 Data21/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -8,26% Data21/04/2026 1,0000 1,0000 223
DAVITA HEALTHCARE PARTNERS INC. 152,49 1,73% Ora15:59 149,30 152,49 11.972.367
DAWN TECHNOLOGIES, INC. 21,51 0,09% Ora15:59 21,49 21,51 3.144.620
DAWSON GEOPHYSICAL COMPANY 2,63 1,94% Ora15:56 2,58 2,67 26.990
DAXOR CORP 10,21 3,65% Ora15:58 9,95 10,25 12.894