Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 -1,27% Data23/12/2025 5,8250 5,8250 9.903
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,45 -1,01% Ora15:59 2,31 2,52 803.887
D-WAVE QUANTUM INC 29,05 -9,75% Ora16:04 28,65 31,88 742.258.451
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 -0,20% Data23/12/2025 10,0400 10,0706 1.097.121
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2500 0,89% Data23/12/2025 10,2000 10,2500 10.250
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3689 5,43% Data23/12/2025 0,3250 0,3689 1.659
D.R. HORTON INC 144,47 -0,63% Ora16:00 143,29 145,94 204.745.573
D2 LITHIUM CORP. 0,0300 Data23/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data23/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data23/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 529,55 -1,14% Ora16:00 522,00 534,43 5.871.829
DAIWA INDUSTRIES LTD 11,4200 Data23/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,12 0,42% Ora15:59 6,05 6,24 2.799.914
DAKOTA GOLD CORP. WT 4,0800 3,82% Data23/12/2025 3,9300 4,1200 71.225
DAKTRONICS INC 18,91 1,15% Ora15:59 18,54 18,93 3.990.461
DALRADA FINANCIAL CORP 0,0350 16,67% Data23/12/2025 0,0300 0,0350 566
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data23/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,50 -0,97% Ora15:59 23,28 23,70 8.262.120
DANAHER CORP 230,83 1,24% Ora16:00 226,05 231,22 118.319.288
DANAOS CORP 94,63 0,17% Ora15:59 94,25 95,40 1.721.883
DANAVATION TECHNOLOGIES CORP 0,0020 Data23/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data23/12/2025 0,3500 0,3500 0
DANONE PK 18,0300 -0,44% Data23/12/2025 17,9600 18,0900 23.448.015
DANONE S.A 91,4700 Data23/12/2025 91,4700 91,4700 0
DAQO NEW ENERGY CORP. 31,30 -5,51% Ora15:59 31,19 33,07 11.447.559
DARDEN RESTAURANTS 187,00 -1,19% Ora16:00 184,64 189,00 83.633.043
DARE BIOSCIENCE INC 2,16 Ora15:59 2,10 2,17 197.023
DARIOHEALTH CORP 10,14 0,70% Ora16:00 10,02 10,59 31.115
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3446 -4,28% Ora16:00 0,3400 0,3600 13.579
DARLING INGREDIENTS INC 34,82 0,29% Ora15:59 34,23 34,92 166.559.182
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 0,99% Data23/12/2025 1,2220 1,2220 12.220
DATA I/O CORP 2,97 Ora16:00 2,92 3,17 29.644
DATA STORAGE CORPORATION 5,06 0,50% Ora15:59 5,04 5,06 118.741
DATA STORAGE CORPORATION 0,2392 -0,29% Data23/12/2025 0,1910 0,2392 2.030
DATACENTREX INC 0 0 0 0
DATADOG INC 141,23 -0,43% Ora16:00 138,33 142,48 157.936.375
DATAMETREX AI LIMITED 0,0737 12,01% Data23/12/2025 0,0737 0,0737 111
DATASEA INC 0,8605 -3,42% Ora15:59 0,8301 0,8887 31.555
DATATEC LIMITED 9,0000 Data23/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,8234 -13,33% Ora16:00 0,8130 0,9600 51.776.324
DAVE & BUSTER'S ENTERTAINMENT INC 16,25 1,31% Ora16:00 15,88 16,52 6.631.117
DAVE INC 221,02 1,38% Ora16:00 213,20 225,80 15.769.308
DAVE INC. WARRANTS 0,8901 -0,88% Data23/12/2025 0,8900 1,0100 21.037
DAVIDSTEA INC 0,6360 1,60% Data23/12/2025 0,6200 0,6404 456
DAVIS COMMODITIES LIMITED 0,2610 -2,10% Ora16:00 0,2603 0,2869 17.497
DAVITA HEALTHCARE PARTNERS INC. 114,68 -1,57% Ora15:59 114,65 116,04 10.190.495
DAWN TECHNOLOGIES, INC. 9,63 0,63% Ora16:00 9,35 9,73 6.452.370
DAWSON GEOPHYSICAL COMPANY 1,68 -1,18% Ora15:33 1,67 1,79 40.291
DAXOR CORP 13,42 6,34% Ora16:00 12,00 13,45 46.915
DAYFORCE INC. 69,14 -0,06% Ora16:00 69,11 69,19 27.031.674