Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,8100	5,57%	10/03/2026	8,8100	8,8100	17.620
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,9200	0,34%	10/03/2026	2,8900	3,0200	720.697
D-WAVE QUANTUM INC	18,7600	-1,47%	10/03/2026	18,6620	19,5200	404.670.984
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100	0,20%	10/03/2026	10,1000	10,1100	135.848
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		10/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7100	12,70%	10/03/2026	0,7100	0,7100	763
D.R. HORTON INC	145,2800	-1,63%	10/03/2026	144,3900	147,8300	339.037.612
D2 LITHIUM CORP.	0,0400		10/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	42,5000		10/03/2026	41,5000	42,5000	8.543
DAIFUKU CO. LTD	40,1425		10/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	526,0200	0,18%	10/03/2026	506,4000	549,0000	102.527.610
DAIWA INDUSTRIES LTD	9,4400		10/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,3000	5,70%	10/03/2026	6,0100	6,3850	9.106.908
DAKOTA GOLD CORP. WT	4,2100	7,95%	10/03/2026	4,0000	4,3000	17.038
DAKTRONICS INC	21,5000	2,48%	10/03/2026	20,9200	22,2400	17.044.276
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		10/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,1100	-2,16%	10/03/2026	31,9500	33,4000	51.597.142
DANAHER CORP	195,2200	-1,80%	10/03/2026	195,1600	198,5600	622.543.891

DANAOS CORP	112,7900	0,48%	10/03/2026	111,3542	114,6800	6.265.259
DANONE PK	16,0000	-0,93%	10/03/2026	16,0000	16,1000	353.040
DANONE S.A	79,2500	-1,45%	10/03/2026	79,2500	79,2500	213.975
DAQO NEW ENERGY CORP.	23,0000	1,23%	10/03/2026	22,6390	23,6300	16.693.607
DARDEN RESTAURANTS	203,4700	0,91%	10/03/2026	199,0700	204,8300	216.489.638
DARE BIOSCIENCE INC	1,4900	-2,61%	10/03/2026	1,4900	1,5500	48.964
DARIOHEALTH CORP	9,1500	-4,29%	10/03/2026	8,8000	9,5421	190.787
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4361	2,32%	10/03/2026	0,4249	0,4487	31.947
DARKPULSE, INC.	0,0175	1,74%	10/03/2026	0,0157	0,0189	11.070
DARLING INGREDIENTS INC	52,6000	1,31%	10/03/2026	51,0230	52,8100	204.793.471
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		10/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,6400	-3,30%	10/03/2026	2,6400	2,7900	27.023
DATA STORAGE CORPORATION	4,0200	3,34%	10/03/2026	3,9258	4,0455	27.505
DATA STORAGE CORPORATION	0,0771	10,62%	10/03/2026	0,0562	0,0790	15.574
DATACENTREX, INC.	2,6500	-1,49%	10/03/2026	2,4200	2,7998	480.882
DATADOG INC	123,0800	-4,26%	10/03/2026	121,9500	129,4000	493.230.669
DATASEA INC	0,9805	18,55%	10/03/2026	0,8500	0,9890	72.833
DATATEC LIMITED	9,8600		10/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6729	-1,41%	10/03/2026	0,6685	0,6944	12.581.581
DAUCH CORPORATION	5,8000	0,17%	10/03/2026	5,7100	5,9600	26.448.545
DAVE & BUSTER'S ENTERTAINMENT INC	13,6800	-0,58%	10/03/2026	13,2100	14,2200	17.212.326
DAVE INC	225,3400	1,77%	10/03/2026	220,0000	227,5000	150.259.416
DAVE INC. WARRANTS	0,6137	6,62%	10/03/2026	0,5000	0,6350	18.305
DAVIDSTEA INC	0,5200		10/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	2,0000	-19,68%	10/03/2026	1,5600	2,2100	1.301.000
DAVITA HEALTHCARE PARTNERS INC.	151,5500	-0,66%	10/03/2026	149,8700	154,1800	79.891.856
DAWN TECHNOLOGIES, INC.	21,2800	-0,23%	10/03/2026	21,2750	21,4300	155.066.658
DAWSON GEOPHYSICAL COMPANY	4,2200	8,21%	10/03/2026	3,8250	4,5200	1.466.961
DAXOR CORP	11,4837	1,63%	10/03/2026	11,3850	11,6580	74.862

1 2 3 4 5 »