Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1300 0,10% Data02/04/2026 10,1200 10,1300 57.700
D BORAL ARC ACQUISITION I CORP UNITS 10,6500 Data02/04/2026 10,6500 10,6500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data02/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -1,85% Ora11:57 2,65 2,72 38.566
D-WAVE QUANTUM INC 14,02 -2,12% Ora12:22 13,89 14,67 30.076.094
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5799 -1,71% Data02/04/2026 0,5241 0,5800 9.976
D.R. HORTON INC 141,04 0,97% Ora12:22 138,80 141,11 18.443.029
D2 LITHIUM CORP. 0,0300 Data02/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data02/04/2026 42,5000 42,5000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data02/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data02/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 515,18 -0,53% Ora12:20 499,42 520,70 4.985.353
DAIWA INDUSTRIES LTD 9,4400 Data02/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,29 1,05% Ora12:21 5,14 5,37 725.409
DAKTRONICS INC 19,49 -0,92% Ora12:21 19,39 19,61 246.629
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data02/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,39 -0,03% Ora12:21 33,00 33,49 1.374.911
DANAHER CORP 191,45 0,17% Ora12:22 189,47 192,53 44.555.172
DANAOS CORP 115,77 0,29% Ora12:02 115,50 117,05 345.946
DANONE PK 16,0100 0,19% Data02/04/2026 15,9100 16,0650 8.647.513
DANONE S.A 79,5499 0,68% Data02/04/2026 79,4999 79,5499 65.310
DAQO NEW ENERGY CORP. 20,91 -0,95% Ora12:18 20,82 21,19 316.746
DARDEN RESTAURANTS 195,94 -0,20% Ora12:21 194,64 196,52 12.843.478
DARE BIOSCIENCE INC 1,81 3,97% Ora11:57 1,77 1,82 20.794
DARIOHEALTH CORP 7,76 -7,62% Ora11:56 7,76 8,40 129.001
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3391 -1,42% Ora11:39 0,3387 0,3420 552
DARKPULSE, INC. 0,0098 -1,01% Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,51 -1,77% Ora12:22 62,96 64,35 8.261.352
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data02/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,26 -1,10% Ora12:11 2,22 2,27 26.887
DATA STORAGE CORPORATION 3,96 1,80% Ora12:12 3,83 4,14 4.881
DATA STORAGE CORPORATION 0,0631 -14,84% Data02/04/2026 0,0621 0,0631 70
DATACENTREX INC 2,3000 10,58% Data02/04/2026 2,0400 2,3000 789.003
DATADOG INC 115,33 -4,18% Ora12:22 114,57 119,10 41.162.760
DATALOGIC S.P.A 6,9000 Data02/04/2026 6,9000 6,9000 0
DATASEA INC 0,8909 -3,16% Ora11:05 0,8501 0,9302 3.734
DATATEC LIMITED 9,8600 Data02/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7434 3,09% Ora12:22 0,6927 0,7499 7.573.776
DAUCH CORPORATION 5,99 -1,89% Ora12:22 5,98 6,18 1.178.128
DAVE & BUSTER'S ENTERTAINMENT INC 12,14 -1,70% Ora12:21 11,52 12,39 1.656.711
DAVE INC 177,27 2,65% Ora12:22 175,00 183,00 8.996.473
DAVIDSTEA INC 0,5200 Data02/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 148,72 2,16% Ora12:20 145,45 148,82 3.658.457
DAWN TECHNOLOGIES, INC. 21,46 0,02% Ora12:22 21,45 21,46 1.488.792
DAWSON GEOPHYSICAL COMPANY 2,88 -3,68% Ora12:20 2,80 3,01 63.914
DAXOR CORP 9,17 -5,52% Ora12:18 8,90 9,85 24.169