Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,3200 0,68% Data17/04/2026 10,2250 10,3800 10.913.132
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data17/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data17/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,92 4,11% Ora15:11 2,76 2,94 264.057
D-WAVE QUANTUM INC 21,60 -0,41% Ora15:11 20,57 21,93 217.458.758
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9800 2,08% Data17/04/2026 0,9650 1,1500 359.867
D.R. HORTON INC 151,50 1,13% Ora15:11 148,53 151,59 46.024.789
D2 LITHIUM CORP. 0,0300 -0,33% Data17/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data17/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data17/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 551,57 1,82% Ora15:08 534,70 563,31 4.402.481
DAIWA INDUSTRIES LTD 9,4400 Data17/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,16 -0,24% Ora15:10 5,83 6,27 1.157.977
DAKTRONICS INC 19,47 -1,04% Ora15:10 19,40 19,77 629.430
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data17/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,73 1,81% Ora15:10 36,94 37,78 2.952.947
DANAHER CORP 195,21 0,24% Ora15:11 192,74 195,52 114.633.419
DANAOS CORP 118,10 0,26% Ora14:45 118,01 118,65 712.194
DANONE PK 16,0300 1,14% Data17/04/2026 16,0300 16,0900 276.277
DANONE S.A 79,2300 -1,48% Data17/04/2026 79,2300 79,2300 0
DAQO NEW ENERGY CORP. 22,39 2,43% Ora15:10 21,68 22,44 1.062.005
DARDEN RESTAURANTS 202,39 0,66% Ora15:11 199,12 202,77 20.576.662
DARE BIOSCIENCE INC 2,93 -0,85% Ora15:11 2,65 2,97 918.823
DARIOHEALTH CORP 7,20 -0,83% Ora15:06 7,20 7,49 80.511
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4850 19,16% Ora15:11 0,3950 0,5000 220.729
DARLING INGREDIENTS INC 59,23 2,21% Ora15:11 58,49 59,60 20.364.895
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data17/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,54 -1,17% Ora15:11 2,31 2,73 129.093
DATA STORAGE CORPORATION 4,00 0,76% Ora15:01 3,86 4,05 39.075
DATA STORAGE CORPORATION 0,0694 -4,67% Data17/04/2026 0,0540 0,0694 2.270
DATACENTREX INC 2,1900 -8,37% Data17/04/2026 2,1750 2,4190 738.683
DATADOG INC 128,31 1,34% Ora15:11 123,52 129,29 67.789.846
DATALOGIC S.P.A 6,9000 Data17/04/2026 6,9000 6,9000 0
DATASEA INC 1,04 Ora14:17 0,97 1,05 7.248
DATATEC LIMITED 9,8600 Data17/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7374 -2,72% Ora15:11 0,7200 0,7440 7.606.381
DAUCH CORPORATION 6,13 0,16% Ora15:11 5,98 6,17 3.569.928
DAVE & BUSTER'S ENTERTAINMENT INC 13,86 -2,93% Ora15:11 13,69 14,69 3.808.117
DAVE INC 261,81 4,43% Ora15:11 248,04 262,00 36.399.346
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 149,19 0,86% Ora15:11 147,35 149,65 5.852.866
DAWN TECHNOLOGIES, INC. 21,49 0,07% Ora15:10 21,48 21,49 4.042.552
DAWSON GEOPHYSICAL COMPANY 2,62 1,55% Ora15:03 2,52 2,67 48.944
DAXOR CORP 9,98 -0,30% Ora14:47 9,98 10,25 22.095
DBRG-P-H 16,0000 -1,36% Data17/04/2026 16,0000 16,3150 307.488