Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,2200 -0,20% Data01/05/2026 10,2150 10,2500 3.255.745
D BORAL ARC ACQUISITION I CORP UNITS 10,7000 Data01/05/2026 10,7000 10,7000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data01/05/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,82 0,54% Ora10:33 2,80 2,83 55.765
D-WAVE QUANTUM INC 21,32 4,03% Ora10:38 20,14 21,51 55.618.786
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9499 2,14% Data01/05/2026 0,9000 0,9500 59.386
D.R. HORTON INC 148,24 -1,16% Ora10:38 147,15 149,01 9.597.403
D2 LITHIUM CORP. 0,0301 0,33% Data01/05/2026 0,0301 0,0301 45
DACOTAH BANKS INC 43,0000 -1,15% Data01/05/2026 43,0000 43,0000 8.600
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data01/05/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 42,4700 Data01/05/2026 42,4700 42,4700 0
DAILY JOURNAL CORP 495,01 -3,90% Ora10:26 484,91 517,74 2.575.689
DAIWA INDUSTRIES LTD 9,4400 Data01/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,46 -0,55% Ora10:37 5,39 5,49 198.733
DAKTRONICS INC 19,60 -0,51% Ora10:37 19,40 19,79 122.659
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data01/05/2026 47,3300 47,3300 0
DANA INCORPORATED 35,10 -2,15% Ora10:38 34,83 35,66 786.947
DANAHER CORP 174,81 -0,19% Ora10:38 173,78 175,54 18.499.905
DANAOS CORP 122,58 2,35% Ora10:33 118,96 122,68 245.406
DANONE PK 15,1100 -2,83% Data01/05/2026 15,1000 15,4899 5.327.665
DANONE S.A 78,6250 -0,06% Data01/05/2026 78,0275 79,0315 122.576
DAQO NEW ENERGY CORP. 19,52 1,96% Ora10:37 18,99 19,71 596.263
DARDEN RESTAURANTS 195,17 0,21% Ora10:38 192,82 195,93 5.722.310
DARE BIOSCIENCE INC 2,94 25,64% Ora10:38 2,63 2,98 1.241.876
DARIOHEALTH CORP 7,3000 2,17% Ora15:15 7,2261 7,3499 9.754
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4830 -3,38% Ora10:37 0,4830 0,5064 31.341
DARLING INGREDIENTS INC 64,28 0,80% Ora10:38 62,69 64,77 8.632.350
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data01/05/2026 1,3250 1,3250 0
DATA I/O CORP 2,90 5,07% Ora10:04 2,81 2,95 2.130
DATA STORAGE CORPORATION 4,10 3,79% Ora10:26 3,95 4,10 5.368
DATA STORAGE CORPORATION 0,0397 0,51% Data01/05/2026 0,0310 0,0398 3.397
DATACENTREX INC 2,2250 3,97% Data01/05/2026 2,1200 2,2250 376.686
DATADOG INC 145,47 3,51% Ora10:38 139,01 146,37 44.568.901
DATALOGIC S.P.A 6,9000 Data01/05/2026 6,9000 6,9000 0
DATASEA INC 0,9188 -2,01% Ora10:38 0,9000 0,9202 5.022
DATATEC LIMITED 9,8600 Data01/05/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5747 -22,73% Ora10:38 0,5703 0,6236 17.411.398
DAUCH CORPORATION 5,61 -1,75% Ora10:38 5,59 5,72 451.373
DAVE & BUSTER'S ENTERTAINMENT INC 11,66 0,26% Ora10:37 11,31 11,70 842.472
DAVE INC 282,59 3,65% Ora10:38 274,50 285,39 7.524.468
DAVIDSTEA INC 0,5200 Data01/05/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 154,51 1,89% Ora10:35 151,74 155,90 2.903.293
DAWSON GEOPHYSICAL COMPANY 3,58 4,07% Ora10:36 3,38 3,66 20.142
DAXOR CORP 10,4400 -3,33% Ora15:52 10,1500 10,5000 38.182
DBRG-P-H 17,2300 -0,86% Data01/05/2026 16,9900 17,3800 247.147
DBRG-P-I 17,1000 -0,75% Data01/05/2026 16,9700 17,2501 142.665