Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,56 3,02% Ora15:59 2,49 2,59 273.249
D-WAVE QUANTUM INC 28,35 7,35% Ora16:00 25,43 28,35 686.253.101
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 0,20% Data02/01/2026 10,0400 10,0600 26.170
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2200 0,20% Data02/01/2026 10,2200 10,2800 123
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 145,72 1,17% Ora16:00 143,18 146,12 90.682.748
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 501,82 2,98% Ora16:00 486,36 509,81 22.005.318
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,50 -3,17% Ora15:59 5,32 5,79 2.843.203
DAKOTA GOLD CORP. WT 4,1000 Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 19,84 0,35% Ora16:00 19,48 20,12 4.549.824
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 24,95 5,01% Ora15:59 24,07 25,03 16.118.470
DANAHER CORP 230,41 0,65% Ora15:59 227,23 232,10 222.259.554
DANAOS CORP 95,33 1,32% Ora15:59 93,47 95,33 1.323.062
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/12/2025 0,3500 0,3500 0
DANONE PK 18,0900 Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 29,65 0,51% Ora15:59 29,63 31,67 5.944.060
DARDEN RESTAURANTS 187,19 1,70% Ora15:59 183,34 188,42 101.366.974
DARE BIOSCIENCE INC 1,98 3,40% Ora15:59 1,90 2,08 78.466
DARIOHEALTH CORP 10,52 -7,56% Ora16:00 10,28 11,88 47.589
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3490 10,44% Ora15:57 0,3151 0,3601 30.974
DARLING INGREDIENTS INC 37,64 4,56% Ora16:00 35,94 38,19 41.587.437
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,29 3,79% Ora15:59 3,19 3,29 19.684
DATA STORAGE CORPORATION 5,11 0,39% Ora15:59 5,07 5,12 316.330
DATA STORAGE CORPORATION 0,2387 Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 133,77 -1,63% Ora16:00 132,27 137,35 143.386.200
DATAMETREX AI LIMITED 0,0963 Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,7000 6,43% Ora15:59 0,6600 0,7037 15.298
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,9911 53,16% Ora16:00 0,7600 1,1200 211.551.012
DAVE & BUSTER'S ENTERTAINMENT INC 17,04 5,06% Ora16:00 16,06 17,48 9.750.491
DAVE INC 219,48 -0,87% Ora16:00 208,15 224,11 23.981.600
DAVE INC. WARRANTS 1,0500 Data26/12/2025 0,9800 1,0800 9.958
DAVIDSTEA INC 0,5200 Data02/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3193 5,21% Ora16:00 0,3050 0,3628 255.268
DAVITA HEALTHCARE PARTNERS INC. 114,49 0,75% Ora15:59 113,17 115,19 19.457.020
DAWN TECHNOLOGIES, INC. 8,85 -5,14% Ora16:00 8,78 9,37 7.249.009
DAWSON GEOPHYSICAL COMPANY 1,62 3,85% Ora16:00 1,55 1,64 55.435
DAXOR CORP 14,36 -2,64% Ora16:00 13,56 14,75 107.356
DAYFORCE INC. 69,26 0,13% Ora15:59 69,19 69,35 40.026.529