Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0300 -0,20% Data28/11/2025 10,0200 10,0600 221
D BORAL ARC ACQUISITION I CORP UNITS 10,6400 1,82% Data28/11/2025 10,6400 10,6400 11
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data26/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,37 1,72% Ora15:59 2,32 2,40 610.263
D-WAVE QUANTUM INC 21,22 -5,31% Ora16:00 21,22 22,25 185.252.424
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -7,89% Data25/11/2025 0,3500 0,3500 201
D.R. HORTON INC 157,37 0,39% Ora16:00 156,23 159,78 142.136.670
D2 LITHIUM CORP. 0,0300 Data26/11/2025 0,0300 0,0300 0
DACOTAH BANKS INC 38,3000 Data26/11/2025 38,3000 38,3000 0
DAIFUKU CO. LTD 31,6735 -1,05% Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 464,56 1,10% Ora16:00 450,00 464,90 7.449.476
DAIWA INDUSTRIES LTD 11,4200 Data26/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,67 4,01% Ora16:00 4,60 4,74 1.682.387
DAKOTA GOLD CORP. WT 2,4000 8,60% Data26/11/2025 2,3100 2,4000 9.262
DAKTRONICS INC 18,39 -3,87% Ora16:00 18,29 18,75 2.472.802
DALRADA FINANCIAL CORP 0,0480 59,47% Data26/11/2025 0,0200 0,0490 589
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data26/11/2025 38,2500 38,2500 0
DANA INCORPORATED 22,48 Ora16:00 22,05 22,74 10.433.533
DANAHER CORP 224,14 -1,89% Ora16:00 223,75 227,44 243.424.540
DANAOS CORP 97,40 0,06% Ora15:59 96,76 98,45 2.204.883
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/11/2025 0,0020 0,0020 0
DANONE PK 17,9500 0,11% Data26/11/2025 17,8400 18,0200 6.982.550
DANONE S.A 89,9000 1,24% Data26/11/2025 89,9000 89,9000 602.330
DAQO NEW ENERGY CORP. 32,65 3,62% Ora15:59 31,34 33,38 12.788.053
DARDEN RESTAURANTS 173,94 -3,37% Ora16:00 173,91 179,22 89.630.198
DARE BIOSCIENCE INC 1,67 -7,73% Ora16:00 1,67 1,84 93.341
DARIOHEALTH CORP 11,77 -1,67% Ora15:59 11,24 12,12 45.800
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4499 -0,90% Ora15:59 0,4311 0,4600 12.322
DARLING INGREDIENTS INC 36,77 0,46% Ora16:00 36,12 36,87 27.428.270
DATA COMMUNICATIONS MANAGEMENT CORP 1,1800 1,72% Data26/11/2025 1,1800 1,1940 3.540
DATA I/O CORP 2,73 -2,50% Ora16:00 2,73 2,89 18.630
DATA STORAGE CORPORATION 4,44 0,91% Ora16:00 4,34 4,53 231.513
DATA STORAGE CORPORATION 0,2168 -1,23% Data25/11/2025 0,1551 0,2168 14.228
DATADOG INC 157,90 -0,32% Ora16:00 157,13 160,32 245.069.175
DATAMETREX AI LIMITED 0,0860 Data26/11/2025 0,0860 0,0860 0
DATASEA INC 1,25 -1,68% Ora15:59 1,23 1,37 48.797
DATATEC LIMITED 9,0000 Data26/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,89 -11,27% Ora16:00 1,82 1,97 26.183.940
DAVE & BUSTER'S ENTERTAINMENT INC 17,53 0,75% Ora16:00 17,00 17,78 14.787.325
DAVE INC 203,70 -4,42% Ora16:00 199,53 215,99 29.186.201
DAVIDSTEA INC 0,5200 -23,53% Data28/11/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3902 -18,71% Ora15:58 0,3796 0,5200 145.676
DAVITA HEALTHCARE PARTNERS INC. 119,24 -0,72% Ora16:00 118,67 120,60 19.162.239
DAWN TECHNOLOGIES, INC. 8,77 -6,80% Ora15:59 8,77 9,41 5.814.134
DAWSON GEOPHYSICAL COMPANY 1,95 -1,52% Ora15:59 1,94 1,99 55.400
DAXOR CORP 13,10 Ora14:09 13,10 13,43 11.239
DAYFORCE INC. 69,12 0,17% Ora16:00 69,01 69,20 91.097.477
DÄTWYLER HOLDING AG 84,0000 Data26/11/2025 84,0000 84,0000 0
DBRG-P-H 21,7200 1,21% Data26/11/2025 21,5100 21,8000 80.581
DBRG-P-I 21,4200 0,52% Data26/11/2025 21,2500 21,6050 167.633