Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data24/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 -0,36% Ora12:52 2,70 2,79 84.052
D-WAVE QUANTUM INC 19,40 3,94% Ora13:25 18,65 19,71 95.919.214
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 0,10% Data24/02/2026 10,0900 10,1000 466.438
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data24/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7312 1,41% Data24/02/2026 0,6765 0,7784 46.576
D.R. HORTON INC 156,25 -4,70% Ora13:25 153,32 164,07 60.820.312
D2 LITHIUM CORP. 0,0300 Data24/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 Data24/02/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 41,5500 Data24/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 517,10 0,39% Ora13:16 507,63 525,78 13.298.683
DAIWA INDUSTRIES LTD 9,4400 Data24/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,90 5,27% Ora13:24 6,59 6,94 1.854.021
DAKOTA GOLD CORP. WT 4,4800 5,41% Data24/02/2026 4,3300 4,4850 16.943
DAKTRONICS INC 27,44 0,37% Ora13:19 26,89 27,62 1.343.368
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data24/02/2026 41,0300 41,0300 0
DANA INCORPORATED 35,92 0,50% Ora13:24 35,36 36,09 2.709.913
DANAHER CORP 209,54 0,17% Ora13:25 209,02 211,01 46.552.311
DANAOS CORP 113,38 1,62% Ora13:20 110,28 113,90 1.500.529
DANONE PK 16,9500 0,06% Data24/02/2026 16,8800 17,0200 4.515.480
DANONE S.A 84,5500 0,65% Data24/02/2026 84,5500 84,5500 67.640
DAQO NEW ENERGY CORP. 25,06 -2,03% Ora13:24 25,00 25,94 1.119.662
DARDEN RESTAURANTS 212,56 -0,64% Ora13:20 210,17 215,68 12.475.294
DARE BIOSCIENCE INC 1,70 2,41% Ora13:06 1,65 1,72 76.062
DARIOHEALTH CORP 11,2600 Data24/02/2026 11,2600 11,2600 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4217 0,96% Ora13:22 0,4135 0,4400 11.358
DARKPULSE, INC. 0,0205 1,49% Data24/02/2026 0,0198 0,0220 11.481
DARLING INGREDIENTS INC 52,43 -0,47% Ora13:25 51,98 53,12 5.218.847
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data24/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,96 5,28% Ora12:53 2,85 2,96 23.932
DATA STORAGE CORPORATION 4,07 3,83% Ora12:10 4,01 4,07 6.562
DATA STORAGE CORPORATION 0,0512 -35,52% Data24/02/2026 0,0512 0,0512 10
DATACENTREX, INC. 1,7700 -2,75% Data24/02/2026 1,7100 1,8200 115.870
DATADOG INC 109,18 4,55% Ora13:25 104,43 110,41 69.910.007
DATASEA INC 0,9151 1,68% Ora11:39 0,9000 0,9220 1.801
DATATEC LIMITED 9,8600 Data24/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7457 6,15% Ora13:25 0,7100 0,7500 7.389.455
DAUCH CORPORATION 6,97 -0,21% Ora13:25 6,85 7,08 2.275.187
DAVE & BUSTER'S ENTERTAINMENT INC 14,75 0,82% Ora13:24 14,33 15,06 1.926.137
DAVE INC 174,00 2,77% Ora13:24 170,00 176,00 8.420.561
DAVE INC. WARRANTS 0,3200 -13,51% Data24/02/2026 0,3000 0,4180 5.191
DAVIDSTEA INC 0,5200 Data24/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1041 -2,62% Ora13:21 0,1003 0,1125 73.076
DAVITA HEALTHCARE PARTNERS INC. 149,07 -1,22% Ora13:24 146,00 152,23 7.668.143
DAWN TECHNOLOGIES, INC. 11,01 -8,39% Ora13:25 10,56 11,65 5.016.241
DAWSON GEOPHYSICAL COMPANY 3,07 4,07% Ora13:22 2,84 3,07 40.907
DAXOR CORP 11,86 -1,17% Ora12:52 11,86 12,13 62.835
DÄTWYLER HOLDING AG 84,0000 Data24/02/2026 84,0000 84,0000 0
DBRG-P-H 18,0600 -1,22% Data24/02/2026 18,0500 18,3100 141.608