Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,2050		05/11/2025	5,2050	5,2050	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,37	0,42%	05/11/2025	2,31	2,50	899.081
D-WAVE QUANTUM INC	31,02	4,30%	05/11/2025	29,32	31,63	980.190.930
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0600	0,05%	05/11/2025	10,0500	10,0700	13.702.585
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4200	1,36%	05/11/2025	10,2200	10,4200	6.856
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3900	5,41%	05/11/2025	0,3200	0,3900	829
D.R. HORTON INC	145,27	-0,22%	05/11/2025	143,83	146,65	315.411.677
D2 LITHIUM CORP.	0,0200		05/11/2025	0,0200	0,0200	0
DACOTAH BANKS INC	38,3000		05/11/2025	38,3000	38,3000	1.111
DAIFUKU CO. LTD	30,7200	-11,39%	03/11/2025	29,4600	31,9900	20.521

DAILY JOURNAL CORP	406,14	2,02%	05/11/2025	391,76	407,22	207.366.555
DAIWA INDUSTRIES LTD	11,4200		05/11/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	3,98	0,25%	05/11/2025	3,97	4,06	2.269.687
DAKOTA GOLD CORP. WT	1,9500	-0,20%	05/11/2025	1,9500	1,9955	19.397
DAKTRONICS INC	19,74	1,65%	05/11/2025	19,43	20,09	7.470.406
DALATA HOTEL GROUP PLC	7,4600		05/11/2025	7,4600	7,4600	0
DALRADA FINANCIAL CORP	0,0600	9,09%	05/11/2025	0,0500	0,0600	8.819
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		04/11/2025	38,2500	38,2500	0
DANA INCORPORATED	21,49	4,63%	05/11/2025	20,52	21,54	49.620.517
DANAHER CORP	212,21	-0,76%	05/11/2025	208,90	213,64	617.000.575
DANAOS CORP	91,8600	2,52%	05/11/2025	89,0722	92,4000	6.369.664
DANAVATION TECHNOLOGIES CORP	0,0020		05/11/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		05/11/2025	0,3500	0,3500	0
DANONE PK	17,7600	0,28%	05/11/2025	17,7000	17,7700	342.484
DANONE S.A	88,6900	1,48%	05/11/2025	88,6900	88,6900	201.415
DAQO NEW ENERGY CORP.	31,03	-0,96%	05/11/2025	30,25	32,20	57.489.281
DARDEN RESTAURANTS	180,10	-0,07%	05/11/2025	178,95	181,96	151.557.932
DARE BIOSCIENCE INC	1,84	1,66%	05/11/2025	1,80	1,87	147.570
DARIOHEALTH CORP	13,5900	0,67%	05/11/2025	13,2700	13,6650	292.525
DARKIRIS INC. CLASS A ORDINARY SHARES	0,5347	1,65%	05/11/2025	0,5100	0,5414	101.428
DARLING INGREDIENTS INC	32,22	-1,04%	05/11/2025	32,22	33,09	51.111.617
DATA COMMUNICATIONS MANAGEMENT CORP	0,9530	1,00%	05/11/2025	0,9300	0,9840	28.495
DATA I/O CORP	2,95	-2,16%	05/11/2025	2,92	3,08	117.809
DATA STORAGE CORPORATION	4,20	1,69%	05/11/2025	4,12	4,20	70.132
DATA STORAGE CORPORATION	0,1747	-27,51%	05/11/2025	0,1720	0,2500	6.170
DATADOG INC	154,98	-1,61%	05/11/2025	154,69	159,05	828.427.457
DATAMETREX AI LIMITED	0,0589	0,86%	05/11/2025	0,0589	0,0589	39
DATASEA INC	1,84	2,23%	05/11/2025	1,78	1,85	35.641
DATATEC LIMITED	7,5500		05/11/2025	7,5500	7,5500	0
DATAVAULT AI INC.	1,61	-9,55%	05/11/2025	1,57	1,94	73.987.395
DATCHAT INC	2,8500		10/10/2025	2,8300	3,1785	336.631
DAVE & BUSTER'S ENTERTAINMENT INC	14,29	0,85%	05/11/2025	13,83	14,56	18.907.013
DAVE INC	243,47	3,79%	05/11/2025	218,40	244,98	245.097.110
DAVE INC. WARRANTS	1,3000	-5,07%	05/11/2025	1,2400	1,4002	100.138
DAVIDSTEA INC	0,6450	-1,36%	05/11/2025	0,6450	0,6450	581
DAVIS COMMODITIES LIMITED	6,34	24,31%	05/11/2025	4,12	6,69	76.377.086
DAVITA HEALTHCARE PARTNERS INC.	121,16	0,99%	05/11/2025	119,25	121,85	98.210.115
DAWN TECHNOLOGIES, INC.	9,14	25,21%	05/11/2025	7,91	10,00	95.994.376
DAWSON GEOPHYSICAL COMPANY	2,16	7,46%	05/11/2025	2,00	2,16	88.396
DAXOR CORP	12,76	-5,48%	05/11/2025	12,76	12,76	4.951

1 2 3 4 5 »