Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 8,72% Data18/03/2026 8,7300 8,7900 9.603
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 -2,96% Ora12:18 2,65 2,75 69.778
D-WAVE QUANTUM INC 16,24 -1,52% Ora12:40 15,36 16,30 57.174.520
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 Data18/03/2026 10,0950 10,1200 10.009.342
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data18/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data18/03/2026 0,7000 0,7000 10.033
D.R. HORTON INC 136,76 -0,36% Ora12:40 136,46 137,89 21.399.485
D2 LITHIUM CORP. 0,0300 Data18/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,0000 -1,18% Data18/03/2026 42,0000 42,5000 84.000
DAIFUKU CO. LTD 37,9200 Data18/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 485,19 -0,20% Ora12:08 479,46 499,21 6.542.575
DAIWA INDUSTRIES LTD 9,4400 Data18/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,67 -6,04% Ora12:40 4,52 4,92 2.133.975
DAKOTA GOLD CORP. WT 3,8800 Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,34 0,54% Ora12:39 19,89 20,52 810.224
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data18/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,22 -3,28% Ora12:39 31,15 31,80 2.689.867
DANAHER CORP 188,43 -1,61% Ora12:40 187,41 191,39 56.309.935
DANAOS CORP 113,94 0,03% Ora12:12 111,63 114,10 961.200
DANONE PK 16,1100 -4,16% Data18/03/2026 16,1100 16,3250 4.086.092
DANONE S.A 81,8800 -2,36% Data18/03/2026 80,7500 81,8800 81.880
DAQO NEW ENERGY CORP. 20,76 -6,36% Ora12:40 20,25 21,78 1.279.273
DARDEN RESTAURANTS 204,64 1,96% Ora12:40 195,69 206,75 46.729.852
DARE BIOSCIENCE INC 1,35 -3,57% Ora12:40 1,34 1,40 30.917
DARIOHEALTH CORP 8,81 -1,34% Ora09:35 8,81 9,37 11.783
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3900 2,63% Ora11:52 0,3895 0,3999 6.847
DARKPULSE, INC. 0,0120 9,09% Data18/03/2026 0,0104 0,0128 23.138
DARLING INGREDIENTS INC 56,30 -0,80% Ora12:39 55,37 56,60 14.208.886
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 2,65% Data18/03/2026 1,1300 1,1600 64.496
DATA I/O CORP 2,60 0,39% Ora12:34 2,55 2,60 9.130
DATA STORAGE CORPORATION 4,00 -0,25% Ora11:14 3,95 4,00 14.453
DATA STORAGE CORPORATION 0,0771 6,49% Data18/03/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,9800 -0,67% Data18/03/2026 2,7000 3,0500 1.572.528
DATADOG INC 127,37 -2,96% Ora12:40 127,00 133,40 47.241.807
DATASEA INC 0,8720 -0,17% Ora12:24 0,8500 0,8900 1.982
DATATEC LIMITED 9,8600 Data18/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,8217 -11,65% Ora12:40 0,6900 0,8236 30.153.897
DAUCH CORPORATION 5,29 1,83% Ora12:40 5,07 5,30 2.012.325
DAVE & BUSTER'S ENTERTAINMENT INC 13,47 0,79% Ora12:40 12,96 13,50 1.536.012
DAVE INC 206,60 0,25% Ora12:38 200,01 209,03 9.209.282
DAVE INC. WARRANTS 0,5000 1,63% Data18/03/2026 0,4238 0,5000 254
DAVIDSTEA INC 0,5200 Data18/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,43 0,70% Ora12:32 1,39 1,49 31.256
DAVITA HEALTHCARE PARTNERS INC. 150,22 0,93% Ora12:40 149,06 152,09 4.640.439
DAWN TECHNOLOGIES, INC. 21,33 0,07% Ora12:39 21,29 21,33 9.545.131
DAWSON GEOPHYSICAL COMPANY 3,15 -34,62% Ora12:39 3,07 4,80 894.352