Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600		15/01/2026	6,7600	6,7600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,78		15:09	2,76	2,85	0
D-WAVE QUANTUM INC	29,21	1,69%	15:09	28,27	30,13	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,4500	-0,57%	15/01/2026	10,4300	10,5800	15.683.360
D. BORAL ARC ACQUISITION I CORP. UNITS	11,5000	1,77%	15/01/2026	11,5000	11,5000	2.300

D. BORAL ARC ACQUISITION I CORP. WARRANT	1,4800	2,07%	15/01/2026	1,4000	1,6550	1.339.122
D.R. HORTON INC	154,67	-3,93%	15:09	153,95	161,93	0
D2 LITHIUM CORP.	0,0300	20,00%	15/01/2026	0,0300	0,0300	300
DACOTAH BANKS INC	40,7000		15/01/2026	40,7000	40,7000	0
DAIFUKU CO. LTD	32,4700		15/01/2026	32,4700	32,4700	0
DAILY JOURNAL CORP	650,00	0,25%	15:09	642,87	653,48	0
DAIWA INDUSTRIES LTD	11,4200		15/01/2026	11,4200	11,4200	0
DAKOTA GOLD CORP	6,23	-0,40%	15:08	6,10	6,33	0
DAKOTA GOLD CORP. WT	4,1206	-0,71%	15/01/2026	4,1000	4,1500	45.116
DAKTRONICS INC	21,73	-0,82%	15:06	21,68	22,11	0
DALRADA FINANCIAL CORP	0,0320	3,23%	14/01/2026	0,0210	0,0320	4.381
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		15/01/2026	41,0300	41,0300	0
DANA INCORPORATED	27,68	-0,11%	15:09	27,51	28,07	0
DANAHER CORP	236,51	-1,41%	15:09	235,99	240,42	0
DANAOS CORP	99,36	-2,04%	15:01	99,22	100,84	0

DANAVATION TECHNOLOGIES CORP	0,0020		14/01/2026	0,0020	0,0020	0
DANONE PK	17,6900	-0,03%	15/01/2026	17,6600	17,7900	6.099.512
DANONE S.A	89,0000	-0,56%	15/01/2026	89,0000	89,0000	80.100
DAQO NEW ENERGY CORP.	24,90	-2,70%	15:08	24,70	25,62	0
DARDEN RESTAURANTS	215,00	0,31%	15:09	211,80	215,70	0
DARE BIOSCIENCE INC	1,94	-0,75%	15:01	1,93	1,99	0
DARIOHEALTH CORP	11,96	-2,13%	13:01	11,96	12,01	0
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3300	-12,00%	15:09	0,3300	0,3850	0
DARKPULSE, INC.	0,0209	-6,70%	15/01/2026	0,0201	0,0233	11.742
DARLING INGREDIENTS INC	39,82	-1,51%	15:09	39,36	40,69	0
DATA COMMUNICATIONS MANAGEMENT CORP	1,3700	2,24%	15/01/2026	1,3700	1,3700	137
DATA I/O CORP	3,25	-1,52%	14:29	3,23	3,29	0
DATA STORAGE CORPORATION	4,47	3,23%	15:00	4,44	4,69	0
DATA STORAGE CORPORATION	0,1996	5,11%	15/01/2026	0,1488	0,1996	3.969
DATACENTREX, INC.	1,6400	-3,53%	15/01/2026	1,6300	1,8495	687.803
DATADOG INC	118,91	-1,61%	15:09	117,81	121,79	0
DATAMETREX AI LIMITED	0,0668		14/01/2026	0,0668	0,0668	0
DATASEA INC	0,9008	9,60%	15:07	0,8219	0,9700	0
DATATEC LIMITED	9,0000		15/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	0,7337	-0,47%	15:09	0,6640	0,7419	0
DAVE & BUSTER'S ENTERTAINMENT INC	19,40	0,41%	15:08	19,31	20,44	0
DAVE INC	196,99	2,56%	15:06	190,84	201,07	0
DAVE INC. WARRANTS	0,6528	2,00%	15/01/2026	0,5878	0,6965	37.446
DAVIDSTEA INC	0,5200		15/01/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3259	5,47%	15:08	0,2950	0,3259	0
DAVITA HEALTHCARE PARTNERS INC.	105,17	-0,63%	15:07	104,20	106,32	0
DAWN TECHNOLOGIES, INC.	10,24	-2,52%	15:09	10,20	10,90	0
DAWSON GEOPHYSICAL COMPANY	2,00	3,99%	15:09	1,90	2,00	0
DAXOR CORP	13,7000	1,66%	15/01/2026	13,0200	13,9324	142.590
DAYFORCE INC.	69,21	-0,06%	15:09	69,15	69,32	0

1 2 3 4 5 »