Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,1700		19/11/2025	6,1700	6,1700	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,24	2,75%	16:00	2,20	2,30	461.838
D-WAVE QUANTUM INC	23,33	1,74%	16:05	22,88	24,44	463.880.448
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0800		19/11/2025	10,0500	10,0800	7.056
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4500		19/11/2025	10,4500	10,4500	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3603	12,59%	19/11/2025	0,3516	0,3800	2.271
D.R. HORTON INC	137,53	-0,66%	16:00	136,39	139,15	103.847.619
D2 LITHIUM CORP.	0,0200	-4,76%	19/11/2025	0,0200	0,0200	0
DACOTAH BANKS INC	38,9800		19/11/2025	38,9800	38,9800	0
DAIFUKU CO. LTD	30,0200	-2,28%	19/11/2025	30,0200	30,0200	4.263
DAILY JOURNAL CORP	390,82	-1,54%	15:59	384,72	403,92	116.302.244
DAIWA INDUSTRIES LTD	11,4200		19/11/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,15	2,47%	16:00	4,11	4,35	1.356.860
DAKOTA GOLD CORP. WT	2,0700	4,02%	19/11/2025	2,0700	2,2150	6.833
DAKTRONICS INC	17,77	-1,82%	16:00	17,75	18,27	1.440.099
DALRADA FINANCIAL CORP	0,0480	47,69%	19/11/2025	0,0330	0,0480	970
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		19/11/2025	38,2500	38,2500	0
DANA INCORPORATED	20,05	0,25%	16:00	19,87	20,59	11.548.347
DANAHER CORP	222,41	-1,37%	16:00	220,65	226,39	370.588.238
DANAOS CORP	94,67	-1,78%	15:59	94,45	96,58	1.660.223

DANAVATION TECHNOLOGIES CORP	0,0020		19/11/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		19/11/2025	0,3500	0,3500	0
DANONE PK	18,0000	-0,66%	19/11/2025	17,9200	18,1200	2.970.000
DANONE S.A	90,8500	-0,33%	19/11/2025	90,8500	90,8500	972.095
DAQO NEW ENERGY CORP.	31,23	-3,28%	15:59	31,01	32,77	9.987.787
DARDEN RESTAURANTS	170,00	-0,61%	16:00	169,98	172,38	37.920.646
DARE BIOSCIENCE INC	1,68	-5,45%	15:59	1,66	1,84	307.902
DARIOHEALTH CORP	14,00	5,90%	16:00	13,43	14,29	222.868
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4222	-4,05%	15:54	0,4100	0,4600	30.936
DARLING INGREDIENTS INC	34,09	-2,74%	16:00	32,32	35,19	74.939.537
DATA COMMUNICATIONS MANAGEMENT CORP	1,0000		19/11/2025	1,0000	1,0000	0
DATA I/O CORP	2,68	7,63%	15:59	2,50	2,76	62.754
DATA STORAGE CORPORATION	4,27	5,17%	16:00	4,07	4,34	603.456
DATA STORAGE CORPORATION	0,2280	8,57%	19/11/2025	0,1640	0,2450	21.653
DATADOG INC	176,31	-0,09%	16:00	174,82	179,50	221.400.458
DATAMETREX AI LIMITED	0,0714	-12,18%	19/11/2025	0,0714	0,0714	162
DATASEA INC	1,32	-1,49%	16:00	1,29	1,37	38.541
DATATEC LIMITED	9,0000		19/11/2025	9,0000	9,0000	0
DATAVAULT AI INC.	1,60	-8,57%	16:00	1,49	1,72	32.318.070
DAVE & BUSTER'S ENTERTAINMENT INC	13,55	-4,85%	16:00	13,52	14,27	7.911.151
DAVE INC	190,12	-0,18%	16:00	185,00	197,18	30.027.752
DAVE INC. WARRANTS	0,7899	-2,48%	19/11/2025	0,7557	0,8100	20.277
DAVIDSTEA INC	0,6400	-4,62%	19/11/2025	0,6400	0,6520	3.904
DAVIS COMMODITIES LIMITED	0,6149	2,48%	15:59	0,5620	0,6500	210.885
DAVITA HEALTHCARE PARTNERS INC.	115,20	-1,17%	16:00	113,97	116,78	23.934.387
DAWN TECHNOLOGIES, INC.	8,41	-1,87%	16:00	8,36	8,76	8.968.550
DAWSON GEOPHYSICAL COMPANY	1,91	-2,31%	15:59	1,88	2,05	33.825
DAXOR CORP	12,7900	-1,16%	19/11/2025	12,6000	12,7900	11.358
DAYFORCE INC.	68,97		16:00	68,87	69,07	106.945.745
DÃ„TWYLER HOLDING AG	84,0000		19/11/2025	84,0000	84,0000	0

1 2 3 4 5 »