Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data26/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,61 -0,76% Ora13:55 2,61 2,69 92.781
D-WAVE QUANTUM INC 13,74 -6,21% Ora13:52 13,73 14,63 48.015.969
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 0,10% Data26/03/2026 10,1200 10,1500 2.964.281
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data26/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data26/03/2026 0,7000 0,7000 0
D.R. HORTON INC 134,94 -0,75% Ora13:56 134,15 136,50 26.807.911
D2 LITHIUM CORP. 0,0400 Data26/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,8300 -0,40% Data26/03/2026 42,8300 44,0000 1.585
DAIFUKU CO. LTD 36,0600 -4,91% Data26/03/2026 36,0600 36,0600 17.958
DAILY JOURNAL CORP 498,33 2,57% Ora13:56 477,74 501,31 2.302.331
DAIWA INDUSTRIES LTD 9,4400 Data26/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,54 1,68% Ora13:56 4,45 4,67 737.145
DAKTRONICS INC 19,25 -3,29% Ora13:56 19,12 19,72 877.558
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data26/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,58 -0,82% Ora13:56 32,58 33,50 2.741.856
DANAHER CORP 182,77 -2,81% Ora13:56 181,12 186,01 83.158.681
DANAOS CORP 111,55 -0,73% Ora13:33 111,05 112,52 407.243
DANONE PK 15,5300 -0,83% Data26/03/2026 15,5300 15,7700 685.960
DANONE S.A 76,9000 -2,72% Data26/03/2026 76,9000 78,9500 355.970
DAQO NEW ENERGY CORP. 20,99 -1,27% Ora13:49 20,93 21,50 513.994
DARDEN RESTAURANTS 194,48 -2,21% Ora13:56 193,14 199,00 25.363.423
DARE BIOSCIENCE INC 1,52 0,66% Ora13:53 1,49 1,60 141.376
DARIOHEALTH CORP 8,4500 9,74% Data26/03/2026 7,9250 8,7000 206.552
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3111 -11,11% Ora13:36 0,3002 0,3409 14.508
DARKPULSE, INC. 0,0096 1,05% Data26/03/2026 0,0093 0,0098 10.288
DARLING INGREDIENTS INC 59,18 0,34% Ora13:56 57,62 61,25 29.359.713
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data26/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,64 -1,49% Ora13:35 2,62 2,69 64.828
DATA STORAGE CORPORATION 3,88 -1,15% Ora12:36 3,81 3,97 9.857
DATA STORAGE CORPORATION 0,0779 -0,38% Data26/03/2026 0,0552 0,0779 12.264
DATACENTREX, INC. 3,0900 -6,93% Data26/03/2026 3,0600 3,4433 647.068
DATADOG INC 113,45 -8,73% Ora13:56 112,84 120,00 100.007.189
DATASEA INC 0,9570 -4,30% Ora13:26 0,9570 1,0100 6.080
DATATEC LIMITED 9,8600 Data26/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5616 -7,80% Ora13:56 0,5550 0,5969 8.012.237
DAUCH CORPORATION 5,61 -4,92% Ora13:56 5,61 5,93 1.373.244
DAVE & BUSTER'S ENTERTAINMENT INC 9,84 -7,65% Ora13:56 9,77 10,68 3.015.577
DAVE INC 174,00 -2,85% Ora13:55 173,06 179,90 6.519.940
DAVE INC. WARRANTS 0,3317 11,31% Data26/03/2026 0,2167 0,3490 43.098
DAVIDSTEA INC 0,5200 Data26/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,0900 109,00% Data26/03/2026 1,1500 2,1000 126.441
DAVITA HEALTHCARE PARTNERS INC. 155,86 -0,57% Ora13:54 155,07 156,80 4.360.121
DAWN TECHNOLOGIES, INC. 21,42 0,07% Ora13:56 21,41 21,44 9.174.124
DAWSON GEOPHYSICAL COMPANY 3,46 14,19% Ora13:45 3,10 3,60 357.574
DAXOR CORP 10,22 1,29% Ora13:49 10,01 10,51 23.445