Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		30/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,82	1,26%	11:48	2,78	2,85	63.398
D-WAVE QUANTUM INC	20,58	1,48%	11:49	19,57	20,67	65.897.241
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2400	-0,10%	30/04/2026	10,2300	10,2644	2.779.300
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7000		30/04/2026	10,7000	10,7000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9300	8,14%	30/04/2026	0,7905	0,9400	137.445
D.R. HORTON INC	151,88	-1,29%	11:49	151,88	154,40	16.398.508
D2 LITHIUM CORP.	0,0300		30/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	43,5000		30/04/2026	43,5000	43,5000	0
DAIFUKU CO. LTD	42,4700		30/04/2026	42,4700	42,4700	0
DAILY JOURNAL CORP	527,35	-0,27%	11:41	524,75	537,34	767.943
DAIWA INDUSTRIES LTD	9,4400		30/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,47	1,58%	11:48	5,34	5,49	366.476
DAKTRONICS INC	19,77	0,56%	11:37	19,51	19,84	224.865
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		30/04/2026	47,3300	47,3300	0
DANA INCORPORATED	35,72	-2,00%	11:46	35,54	36,21	1.091.792
DANAHER CORP	175,23	-2,08%	11:49	174,60	179,70	53.906.659

DANAOS CORP	118,37	-1,70%	11:48	117,99	119,90	299.401
DANONE PK	15,5500	0,71%	30/04/2026	15,4100	15,7000	1.508.101
DANONE S.A	78,6700	0,99%	30/04/2026	78,6700	78,6700	47.202
DAQO NEW ENERGY CORP.	19,07	-0,78%	11:49	18,76	19,41	711.470
DARDEN RESTAURANTS	198,33	-1,11%	11:46	198,05	202,77	7.438.339
DARE BIOSCIENCE INC	2,44	7,02%	11:47	2,28	2,47	173.849
DARIOHEALTH CORP	7,25	1,47%	10:58	7,25	7,31	1.283
DARKIRIS INC. CLASS A ORDINARY SHARES	0,5077	-4,17%	11:46	0,4899	0,5296	57.559
DARLING INGREDIENTS INC	64,63	0,62%	11:49	62,72	64,64	10.008.492
DATA COMMUNICATIONS MANAGEMENT CORP	1,3250		30/04/2026	1,3250	1,3250	0
DATA I/O CORP	2,85	5,21%	11:28	2,70	2,88	90.865
DATA STORAGE CORPORATION	4,05	2,02%	11:13	4,05	4,14	8.451
DATA STORAGE CORPORATION	0,0395	-26,72%	30/04/2026	0,0214	0,0539	6.454
DATACENTREX, INC.	2,1400	-4,46%	30/04/2026	2,0650	2,2300	1.434.699
DATADOG INC	141,95	7,38%	11:49	135,38	141,99	73.422.271
DATALOGIC S.P.A	6,9000		30/04/2026	6,9000	6,9000	0
DATASEA INC	0,9384	4,26%	10:56	0,9384	0,9385	370
DATATEC LIMITED	9,8600		30/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7545	3,95%	11:49	0,7290	0,8000	8.943.653
DAUCH CORPORATION	5,68	-0,61%	11:49	5,63	5,77	554.935
DAVE & BUSTER'S ENTERTAINMENT INC	11,74	4,17%	11:49	11,28	12,10	1.233.081
DAVE INC	278,46	2,38%	11:47	271,90	278,46	6.206.979
DAVE INC. WARRANTS	1,0300	49,69%	30/04/2026	0,6780	1,0400	54.888
DAVIDSTEA INC	0,5200		30/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0000		30/04/2026	0,8600	1,0000	1.552
DAVITA HEALTHCARE PARTNERS INC.	154,96	-0,12%	11:48	154,21	155,84	4.373.900
DAWN TECHNOLOGIES, INC.	21,5300		24/04/2026	21,5300	21,5300	0
DAWSON GEOPHYSICAL COMPANY	3,27	-1,21%	11:48	3,22	3,35	15.090
DAXOR CORP	10,8000	1,41%	30/04/2026	10,8000	11,2200	27.659

1 2 3 4 5 »