Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 -1,27% Data23/12/2025 5,8250 5,8250 9.903
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,53 2,23% Ora14:57 2,41 2,57 507.089
D-WAVE QUANTUM INC 27,74 -13,82% Ora15:57 26,94 29,67 353.227.759
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 -0,20% Data23/12/2025 10,0400 10,0706 1.097.121
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2500 0,89% Data23/12/2025 10,2000 10,2500 10.250
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3689 5,43% Data23/12/2025 0,3250 0,3689 1.659
D.R. HORTON INC 146,63 0,86% Ora13:00 143,73 147,20 51.476.056
D2 LITHIUM CORP. 0,0300 Data23/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data23/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data23/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 529,95 -1,06% Ora13:00 526,96 542,35 6.264.015
DAIWA INDUSTRIES LTD 11,4200 Data23/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,10 0,08% Ora12:59 6,05 6,20 1.720.542
DAKOTA GOLD CORP. WT 4,0800 3,82% Data23/12/2025 3,9300 4,1200 71.225
DAKTRONICS INC 18,52 -0,91% Ora13:00 18,16 19,08 2.785.417
DALRADA FINANCIAL CORP 0,0350 16,67% Data23/12/2025 0,0300 0,0350 566
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data23/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,62 -0,46% Ora12:59 23,21 23,74 3.933.047
DANAHER CORP 231,35 1,46% Ora12:59 229,82 231,73 62.970.972
DANAOS CORP 94,70 0,24% Ora12:59 94,12 95,14 763.097
DANAVATION TECHNOLOGIES CORP 0,0020 Data23/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data23/12/2025 0,3500 0,3500 0
DANONE PK 18,0300 -0,44% Data23/12/2025 17,9600 18,0900 23.448.015
DANONE S.A 91,4700 Data23/12/2025 91,4700 91,4700 0
DAQO NEW ENERGY CORP. 31,41 -5,16% Ora12:59 30,66 31,74 3.967.094
DARDEN RESTAURANTS 189,97 0,38% Ora12:59 186,41 190,68 63.979.367
DARE BIOSCIENCE INC 2,17 0,46% Ora13:00 2,10 2,18 127.633
DARIOHEALTH CORP 10,04 -0,30% Ora13:00 10,01 10,33 43.200
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3247 -9,81% Ora12:56 0,3100 0,3354 20.800
DARLING INGREDIENTS INC 35,45 2,10% Ora12:59 34,71 35,70 9.903.255
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 0,99% Data23/12/2025 1,2220 1,2220 12.220
DATA I/O CORP 3,03 2,02% Ora13:00 3,00 3,20 31.676
DATA STORAGE CORPORATION 5,03 Ora13:00 5,03 5,06 89.120
DATA STORAGE CORPORATION 0,2392 -0,29% Data23/12/2025 0,1910 0,2392 2.030
DATACENTREX INC 0 0 0 0
DATADOG INC 138,04 -2,68% Ora13:00 135,11 139,65 122.154.859
DATAMETREX AI LIMITED 0,0737 12,01% Data23/12/2025 0,0737 0,0737 111
DATASEA INC 0,8393 -5,80% Ora13:00 0,8001 0,8500 31.075
DATATEC LIMITED 9,0000 Data23/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,7956 -16,25% Ora16:00 0,7021 0,8296 21.019.645
DAVE & BUSTER'S ENTERTAINMENT INC 16,24 1,25% Ora13:00 16,08 16,40 2.795.719
DAVE INC 228,69 4,90% Ora13:00 219,33 230,00 12.586.689
DAVE INC. WARRANTS 0,8901 -0,88% Data23/12/2025 0,8900 1,0100 21.037
DAVIDSTEA INC 0,6360 1,60% Data23/12/2025 0,6200 0,6404 456
DAVIS COMMODITIES LIMITED 0,2379 -10,77% Ora12:58 0,2322 0,2611 62.801
DAVITA HEALTHCARE PARTNERS INC. 114,41 -1,80% Ora13:00 113,12 115,03 7.519.079
DAWN TECHNOLOGIES, INC. 9,60 0,31% Ora13:00 9,51 9,82 3.840.205
DAWSON GEOPHYSICAL COMPANY 1,70 Ora13:00 1,65 1,77 15.864
DAXOR CORP 13,93 10,34% Ora13:00 13,07 13,93 68.366
DAYFORCE INC. 69,14 -0,07% Ora12:59 69,12 69,16 10.778.978