Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,0300 -8,85% Data13/03/2026 8,0300 8,0300 803
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 -0,69% Ora12:01 2,84 2,93 56.820
D-WAVE QUANTUM INC 17,43 -0,20% Ora12:11 17,11 17,73 54.917.250
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 Data16/03/2026 10,1000 10,1178 1.167.189
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 Data16/03/2026 10,9000 10,9000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6700 -4,29% Data16/03/2026 0,6400 0,7100 7.847
D.R. HORTON INC 141,66 -0,30% Ora12:11 141,60 143,64 20.173.566
D2 LITHIUM CORP. 0,0347 -13,25% Data16/03/2026 0,0301 0,0450 747
DACOTAH BANKS INC 42,5000 Data16/03/2026 41,5000 42,5000 30.218
DAIFUKU CO. LTD 40,1425 Data13/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 501,84 7,47% Ora11:57 477,42 505,00 3.717.914
DAIWA INDUSTRIES LTD 9,4400 Data13/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,43 -2,78% Ora12:10 5,41 5,78 908.660
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,11 -1,64% Ora12:11 20,08 20,76 885.827
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data12/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,32 1,54% Ora12:10 31,96 32,73 3.244.310
DANAHER CORP 194,41 1,58% Ora12:10 193,29 196,75 66.582.516
DANAOS CORP 111,44 0,65% Ora11:57 110,60 111,75 433.098
DANONE PK 16,7000 1,95% Data16/03/2026 16,5000 16,7800 6.140.974
DANONE S.A 83,5850 4,98% Data16/03/2026 83,5850 83,5850 51.488
DAQO NEW ENERGY CORP. 23,40 -0,17% Ora12:10 23,10 23,84 1.812.657
DARDEN RESTAURANTS 208,73 0,99% Ora12:11 207,90 210,98 28.054.466
DARE BIOSCIENCE INC 1,46 -1,02% Ora11:59 1,44 1,48 10.573
DARIOHEALTH CORP 8,4200 -6,44% Data16/03/2026 8,0300 9,0500 240.879
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3800 -1,32% Ora12:08 0,3800 0,3959 807
DARKPULSE, INC. 0,0135 -8,78% Data13/03/2026 0,0135 0,0190 8.479
DARLING INGREDIENTS INC 57,25 3,69% Ora12:11 55,93 57,71 12.649.917
DATA COMMUNICATIONS MANAGEMENT CORP 1,1300 -86,92% Data16/03/2026 1,0900 1,1300 9.156
DATA I/O CORP 2,71 1,88% Ora09:51 2,71 2,71 542
DATA STORAGE CORPORATION 4,09 4,87% Ora12:06 3,95 4,09 14.131
DATA STORAGE CORPORATION 0,0881 15,47% Data16/03/2026 0,0881 0,0881 1.344
DATACENTREX, INC. 2,9100 0,34% Data16/03/2026 2,8001 3,1400 539.037
DATADOG INC 128,92 1,85% Ora12:11 126,49 132,15 31.347.641
DATASEA INC 0,8807 -2,69% Ora11:47 0,8800 0,9800 3.783
DATATEC LIMITED 9,8600 Data13/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7454 7,56% Ora12:11 0,7019 0,7700 7.857.611
DAUCH CORPORATION 5,63 3,68% Ora12:11 5,61 5,86 2.842.762
DAVE & BUSTER'S ENTERTAINMENT INC 13,09 3,31% Ora12:11 12,80 13,33 1.763.248
DAVE INC 212,49 1,33% Ora12:05 207,91 215,89 5.100.670
DAVE INC. WARRANTS 0,4850 -2,98% Data16/03/2026 0,4850 0,5000 3.056
DAVIDSTEA INC 0,5200 Data16/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,53 0,55% Ora12:02 1,47 1,53 31.736
DAVITA HEALTHCARE PARTNERS INC. 151,33 2,10% Ora12:11 149,02 152,43 4.664.231
DAWN TECHNOLOGIES, INC. 21,30 -0,28% Ora12:11 21,28 21,35 15.157.135
DAWSON GEOPHYSICAL COMPANY 4,77 2,69% Ora12:11 4,52 4,88 258.210