Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data03/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,44 2,10% Ora15:59 2,36 2,46 590.403
D-WAVE QUANTUM INC 27,00 -6,02% Ora16:00 26,20 28,88 525.359.833
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 Data04/12/2025 10,0250 10,0300 69.448
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3700 Data04/12/2025 10,3700 10,3700 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3900 11,43% Data04/12/2025 0,3300 0,3900 644
D.R. HORTON INC 158,62 -1,31% Ora16:00 158,53 162,10 110.848.951
D2 LITHIUM CORP. 0,0200 -33,33% Data04/12/2025 0,0200 0,0300 46
DACOTAH BANKS INC 39,9900 5,24% Data04/12/2025 39,9900 39,9900 1.000
DAILY JOURNAL CORP 460,85 4,63% Ora16:00 435,86 462,65 5.198.844
DAIWA INDUSTRIES LTD 11,4200 Data04/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,36 -1,38% Ora15:59 5,33 5,60 3.221.998
DAKOTA GOLD CORP. WT 3,2900 -3,80% Data04/12/2025 3,2800 3,5000 54.331
DAKTRONICS INC 17,51 0,34% Ora15:59 17,32 17,65 2.226.355
DALRADA FINANCIAL CORP 0,0450 Data03/12/2025 0,0450 0,0450 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data04/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,00 -4,15% Ora15:59 21,00 22,08 10.044.903
DANAHER CORP 226,25 -0,39% Ora16:00 225,00 228,48 241.341.016
DANAOS CORP 98,06 0,33% Ora15:59 97,24 98,71 1.187.944
DANAVATION TECHNOLOGIES CORP 0,0020 Data03/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data03/12/2025 0,3500 0,3500 0
DANONE PK 17,7300 -0,62% Data04/12/2025 17,6700 17,8900 3.778.263
DANONE S.A 91,1900 1,27% Data04/12/2025 91,1900 91,1900 1.140.878
DAQO NEW ENERGY CORP. 31,27 -0,62% Ora15:59 31,25 32,26 3.846.135
DARDEN RESTAURANTS 177,77 0,86% Ora15:59 176,17 178,96 66.336.226
DARE BIOSCIENCE INC 1,78 -0,56% Ora16:00 1,76 1,82 53.790
DARIOHEALTH CORP 11,84 -1,74% Ora16:00 11,81 12,40 26.526
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4201 0,41% Ora15:59 0,4099 0,4390 23.784
DARLING INGREDIENTS INC 36,51 -0,11% Ora16:00 36,32 36,93 16.771.829
DATA COMMUNICATIONS MANAGEMENT CORP 1,3000 Data04/12/2025 1,3000 1,3000 0
DATA I/O CORP 2,97 4,47% Ora15:59 2,81 2,97 100.273
DATA STORAGE CORPORATION 4,38 -0,90% Ora15:53 4,35 4,43 64.420
DATA STORAGE CORPORATION 0,2284 -1,42% Data04/12/2025 0,1770 0,2314 505
DATADOG INC 151,41 -1,04% Ora16:00 150,08 153,05 449.081.827
DATAMETREX AI LIMITED 0,0850 Data03/12/2025 0,0850 0,0850 0
DATASEA INC 1,26 5,00% Ora16:00 1,19 1,29 40.063
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,71 -8,06% Ora16:00 1,70 1,91 41.501.172
DAVE & BUSTER'S ENTERTAINMENT INC 17,32 -4,73% Ora16:00 17,27 18,22 8.249.044
DAVE INC 207,01 -1,47% Ora16:00 205,00 215,02 21.745.510
DAVE INC. WARRANTS 0,8300 1,84% Data04/12/2025 0,8200 0,8840 368.867
DAVIDSTEA INC 0,7200 0,56% Data04/12/2025 0,7200 0,7200 3.024
DAVIS COMMODITIES LIMITED 0,3502 -5,33% Ora16:00 0,3502 0,4076 40.717
DAVITA HEALTHCARE PARTNERS INC. 117,39 0,09% Ora16:00 117,30 118,72 13.561.606
DAWN TECHNOLOGIES, INC. 7,92 -5,04% Ora16:00 7,91 8,49 6.484.623
DAWSON GEOPHYSICAL COMPANY 1,96 -1,01% Ora16:00 1,96 2,05 26.482
DAXOR CORP 12,44 -3,19% Ora16:00 12,21 12,90 2.633
DAYFORCE INC. 69,07 -0,06% Ora16:00 68,98 69,13 317.967.199
DÄTWYLER HOLDING AG 84,0000 Data03/12/2025 84,0000 84,0000 0
DBRG-P-H 22,0500 0,92% Data04/12/2025 21,7050 22,0500 235.538