Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data19/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 -0,74% Ora10:51 2,60 2,76 9.785
D-WAVE QUANTUM INC 15,94 -1,02% Ora10:56 15,56 16,02 19.514.295
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 Data19/03/2026 10,1000 10,1101 800.960
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data19/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data19/03/2026 0,7000 0,7000 3.955
D.R. HORTON INC 133,77 -3,05% Ora10:56 133,44 137,73 21.778.485
D2 LITHIUM CORP. 0,0300 Data18/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 2,38% Data19/03/2026 43,0000 43,0000 21.500
DAIFUKU CO. LTD 37,9200 Data19/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 469,47 -2,33% Ora10:54 465,89 480,43 2.381.593
DAIWA INDUSTRIES LTD 9,4400 Data18/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,52 -4,84% Ora10:56 4,46 4,69 854.540
DAKTRONICS INC 20,25 -1,12% Ora10:55 20,13 20,75 293.969
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data18/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,16 -2,27% Ora10:55 31,01 32,11 1.813.345
DANAHER CORP 190,54 0,23% Ora10:56 189,32 191,28 43.040.386
DANAOS CORP 113,21 -0,54% Ora10:54 112,57 113,77 181.737
DANONE PK 16,1700 0,37% Data19/03/2026 15,9000 16,1800 9.906.421
DANONE S.A 79,3999 -3,03% Data19/03/2026 79,3999 79,3999 52.483
DAQO NEW ENERGY CORP. 21,29 0,16% Ora10:51 20,72 21,47 535.353
DARDEN RESTAURANTS 206,34 0,94% Ora10:56 204,37 207,99 8.720.809
DARE BIOSCIENCE INC 1,30 Ora10:48 1,28 1,34 10.275
DARIOHEALTH CORP 8,00 -2,94% Ora09:37 8,00 8,00 800
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3930 1,55% Ora10:36 0,3870 0,4000 2.694
DARKPULSE, INC. 0,0110 -8,33% Data19/03/2026 0,0103 0,0120 33.846
DARLING INGREDIENTS INC 55,63 -2,06% Ora10:56 54,90 56,88 4.947.589
DATA COMMUNICATIONS MANAGEMENT CORP 1,2540 8,10% Data19/03/2026 1,2540 1,2540 4.264
DATA I/O CORP 2,57 0,59% Ora10:56 2,51 2,60 41.679
DATA STORAGE CORPORATION 4,00 -0,25% Data19/03/2026 3,95 4,09 54.600
DATA STORAGE CORPORATION 0,0680 -11,80% Data19/03/2026 0,0504 0,0709 2.411
DATACENTREX, INC. 3,1850 6,88% Data19/03/2026 2,8650 3,2000 1.206.539
DATADOG INC 127,47 -1,90% Ora10:56 124,77 128,44 20.432.473
DATASEA INC 0,8607 -1,47% Data19/03/2026 0,8300 0,8900 10.618
DATATEC LIMITED 9,8600 Data19/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7298 -8,42% Ora10:56 0,7000 0,7801 7.827.869
DAUCH CORPORATION 5,31 -2,39% Ora10:56 5,26 5,47 423.906
DAVE & BUSTER'S ENTERTAINMENT INC 13,50 -1,89% Ora10:56 13,29 13,92 668.184
DAVE INC 208,69 -0,84% Ora10:55 205,41 211,10 2.914.923
DAVE INC. WARRANTS 0,4900 -2,00% Data19/03/2026 0,4053 0,4900 1.288
DAVIDSTEA INC 0,5200 Data19/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,42 -2,07% Ora10:51 1,40 1,48 9.978
DAVITA HEALTHCARE PARTNERS INC. 151,94 1,45% Ora10:55 148,97 152,12 2.841.586
DAWN TECHNOLOGIES, INC. 21,38 -0,05% Ora10:55 21,35 21,39 1.879.394
DAWSON GEOPHYSICAL COMPANY 2,72 -8,28% Ora10:51 2,50 2,86 226.207
DAXOR CORP 11,1200 0,09% Data19/03/2026 11,1200 11,3550 30.658