Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600		21/01/2026	6,7600	6,7600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,78	-0,54%	11:15	2,77	2,82	119.306
D-WAVE QUANTUM INC	26,43	1,48%	11:16	25,87	26,97	115.872.563
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2800	-0,58%	21/01/2026	10,2500	10,3700	119.803
D. BORAL ARC ACQUISITION I CORP. UNITS	11,8400	0,03%	21/01/2026	11,8400	11,8400	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	1,2000	4,35%	21/01/2026	1,0342	1,2800	265.404
D.R. HORTON INC	160,30	1,39%	11:16	158,79	161,42	36.753.937
D2 LITHIUM CORP.	0,0300		21/01/2026	0,0200	0,0400	36
DACOTAH BANKS INC	40,7900		21/01/2026	40,7900	40,7900	0
DAIFUKU CO. LTD	35,5000		21/01/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	662,47	1,92%	11:14	650,00	663,67	5.781.245
DAIWA INDUSTRIES LTD	9,4400		21/01/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,95	10,49%	11:16	6,36	6,97	1.917.675
DAKOTA GOLD CORP. WT	4,1900	-1,41%	21/01/2026	4,1100	4,2700	347.850
DAKTRONICS INC	22,09	0,36%	11:16	21,99	22,67	341.765
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		21/01/2026	41,0300	41,0300	0
DANA INCORPORATED	31,08	2,88%	11:16	30,88	31,73	4.848.212
DANAHER CORP	241,10	-0,39%	11:16	240,17	242,75	54.317.693
DANAOS CORP	100,99	0,38%	11:07	100,01	101,12	322.510
DANONE PK	15,8700	-7,95%	21/01/2026	15,6400	16,1500	39.824.178

DANONE S.A	78,4700	-9,34%	21/01/2026	78,4700	81,2200	2.267.783
DAQO NEW ENERGY CORP.	25,22	2,77%	11:16	24,46	25,22	771.575
DARDEN RESTAURANTS	208,82	0,71%	11:15	207,13	209,22	5.467.905
DARE BIOSCIENCE INC	1,97	1,55%	11:01	1,94	1,99	13.978
DARIOHEALTH CORP	11,78	-2,32%	11:14	11,78	11,95	10.996
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3799	11,74%	10:56	0,3439	0,3819	6.434
DARKPULSE, INC.	0,0253	-9,64%	21/01/2026	0,0215	0,0290	8.226
DARLING INGREDIENTS INC	42,84	2,92%	11:16	41,21	42,98	9.659.137
DATA COMMUNICATIONS MANAGEMENT CORP	1,3200		21/01/2026	1,3200	1,3200	0
DATA I/O CORP	3,19	0,16%	10:30	3,17	3,21	2.914
DATA STORAGE CORPORATION	4,30	3,74%	11:06	4,22	4,34	12.410
DATA STORAGE CORPORATION	0,1999	0,15%	16/01/2026	0,1643	0,2055	20.721
DATACENTREX, INC.	1,9400	19,02%	21/01/2026	1,6500	2,0500	26.479
DATADOG INC	131,31	6,35%	11:16	127,48	131,94	89.318.362
DATASEA INC	1,03	-0,31%	11:00	1,01	1,03	4.247
DATATEC LIMITED	9,0000		21/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	0,8188	9,73%	11:16	0,7430	0,8200	13.457.986
DAVE & BUSTER'S ENTERTAINMENT INC	21,54	1,76%	11:15	21,35	22,04	774.128
DAVE INC	193,50	4,03%	11:16	189,65	197,29	8.626.276
DAVE INC. WARRANTS	0,5850	-9,30%	21/01/2026	0,5299	0,6490	17.658
DAVIDSTEA INC	0,5200		21/01/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3263	6,32%	11:16	0,3100	0,3286	5.850
DAVITA HEALTHCARE PARTNERS INC.	109,20	2,73%	11:16	107,12	110,43	6.053.852
DAWN TECHNOLOGIES, INC.	12,76	5,72%	11:16	11,97	12,85	2.363.614
DAWSON GEOPHYSICAL COMPANY	2,16	1,98%	10:55	2,15	2,24	3.345
DAXOR CORP	13,7000	1,71%	21/01/2026	13,2100	13,7000	137
DAYFORCE INC.	69,22	0,17%	11:16	69,16	69,29	25.793.127
DÃ„TWYLER HOLDING AG	84,0000		21/01/2026	84,0000	84,0000	0
DBRG-P-H	19,4400	0,99%	21/01/2026	19,2000	19,5000	297.432
DBRG-P-I	19,5000	0,46%	21/01/2026	19,2600	19,5700	721.208

1 2 3 4 5 »