Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,5000		13/01/2026	6,5000	6,5000	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7700	-2,46%	13/01/2026	2,7500	2,8526	354.289
D-WAVE QUANTUM INC	28,8200	0,07%	13/01/2026	27,8600	29,7300	916.150.103
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,3500	3,19%	13/01/2026	10,2000	10,4300	127.101.105
D. BORAL ARC ACQUISITION I CORP. UNITS	10,9500	6,52%	13/01/2026	10,5900	10,9900	312.075

D. BORAL ARC ACQUISITION I CORP. WARRANT	1,1000	214,65%	13/01/2026	0,7155	1,2457	5.769.623
D.R. HORTON INC	160,8500	0,71%	13/01/2026	159,1500	161,7500	453.725.680
D2 LITHIUM CORP.	0,0250	-7,41%	13/01/2026	0,0250	0,0250	140
DACOTAH BANKS INC	40,0000		13/01/2026	40,0000	40,0000	0
DAIFUKU CO. LTD	32,4700		13/01/2026	32,4700	32,4700	0
DAILY JOURNAL CORP	623,8300	-0,82%	13/01/2026	617,5100	654,1700	60.541.454
DAIWA INDUSTRIES LTD	11,4200		13/01/2026	11,4200	11,4200	0
DAKOTA GOLD CORP	6,2400	-1,42%	13/01/2026	6,0700	6,4800	12.086.150
DAKOTA GOLD CORP. WT	4,0800	-5,12%	13/01/2026	4,0700	4,3100	53.587
DAKTRONICS INC	21,0000	0,33%	13/01/2026	20,9300	21,3100	6.129.186
DALRADA FINANCIAL CORP	0,0310	8,01%	13/01/2026	0,0310	0,0310	70
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		13/01/2026	41,0300	41,0300	0
DANA INCORPORATED	27,3900	0,33%	13/01/2026	27,0100	27,7600	61.367.952
DANAHER CORP	235,5600	-1,44%	13/01/2026	228,1450	241,2600	886.070.011
DANAOS CORP	100,1700	-0,39%	13/01/2026	99,7600	101,9800	8.113.770

DANAVATION TECHNOLOGIES CORP	0,0020		13/01/2026	0,0020	0,0020	0
DANONE PK	18,1000	0,28%	13/01/2026	17,9600	18,1000	687.076
DANONE S.A	89,5000	-0,78%	13/01/2026	89,5000	90,9000	62.650
DAQO NEW ENERGY CORP.	25,9600	-0,99%	13/01/2026	25,8600	27,0000	14.043.919
DARDEN RESTAURANTS	206,5500	-1,37%	13/01/2026	205,5300	210,5600	401.739.750
DARE BIOSCIENCE INC	1,9300	-0,52%	13/01/2026	1,9000	1,9600	86.960
DARIOHEALTH CORP	11,7600	0,77%	13/01/2026	11,7600	12,3250	45.264
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4100	-6,39%	13/01/2026	0,4030	0,4450	42.025
DARLING INGREDIENTS INC	40,0400	1,62%	13/01/2026	39,3800	40,2000	78.240.082
DATA COMMUNICATIONS MANAGEMENT CORP	1,3400		13/01/2026	1,3400	1,3400	0
DATA I/O CORP	3,0600	-4,08%	13/01/2026	3,0600	3,2400	87.241
DATA STORAGE CORPORATION	5,0600	-0,20%	13/01/2026	5,0000	5,0650	48.217
DATA STORAGE CORPORATION	0,2099	-5,83%	13/01/2026	0,1765	0,2100	557
DATACENTREX INC	0			0	0	0
DATADOG INC	125,5000	-0,85%	13/01/2026	123,3550	128,8600	653.861.150
DATAMETREX AI LIMITED	0,0668	-10,34%	13/01/2026	0,0668	0,0668	200
DATASEA INC	0,8106	-3,45%	13/01/2026	0,8100	0,8682	10.924
DATATEC LIMITED	9,0000		13/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	0,8009	-9,45%	13/01/2026	0,7950	0,9289	74.381.531
DAVE & BUSTER'S ENTERTAINMENT INC	17,9600	1,47%	13/01/2026	17,5300	18,2300	15.360.003
DAVE INC	211,7200	-1,76%	13/01/2026	209,1001	220,0000	100.787.189
DAVE INC. WARRANTS	0,8720	-2,46%	13/01/2026	0,8500	0,9100	39.393
DAVIDSTEA INC	0,6000	-3,54%	13/01/2026	0,6000	0,6200	3.181
DAVIS COMMODITIES LIMITED	0,3145	-11,66%	13/01/2026	0,3000	0,3425	116.111
DAVITA HEALTHCARE PARTNERS INC.	104,4700	-5,11%	13/01/2026	104,2400	110,1000	113.372.202
DAWN TECHNOLOGIES, INC.	10,5900	-6,53%	13/01/2026	10,1600	11,6500	44.524.469
DAWSON GEOPHYSICAL COMPANY	1,9700	10,67%	13/01/2026	1,8000	2,0400	366.617
DAXOR CORP	13,8800	-2,49%	13/01/2026	13,7900	14,2450	37.129
DAYFORCE INC.	69,3500	-0,09%	13/01/2026	69,2700	69,4500	182.515.330
DÃ„TWYLER HOLDING AG	84,0000		13/01/2026	84,0000	84,0000	0

1 2 3 4 5 »