Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,7300 Data08/01/2026 5,7300 5,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 2,43% Ora13:29 2,67 2,78 221.832
D-WAVE QUANTUM INC 29,47 0,65% Ora13:30 29,20 31,14 492.886.506
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 -0,10% Data08/01/2026 10,0400 10,0600 303.449
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2700 Data08/01/2026 10,2700 10,2700 1.386
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3286 -6,96% Data08/01/2026 0,3200 0,3479 1.447
D.R. HORTON INC 155,71 6,72% Ora13:30 149,70 155,83 257.920.551
D2 LITHIUM CORP. 0,0300 Data08/01/2026 0,0300 0,0300 1.299
DACOTAH BANKS INC 40,0000 2,56% Data08/01/2026 39,0000 40,0000 76.000
DAIFUKU CO. LTD 32,4700 Data08/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 605,79 4,05% Ora13:30 581,91 605,79 14.806.656
DAIWA INDUSTRIES LTD 11,4200 Data08/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 5,75 -1,20% Ora13:30 5,70 5,87 1.208.367
DAKOTA GOLD CORP. WT 3,6900 1,95% Data08/01/2026 3,5300 3,7400 185.873
DAKTRONICS INC 20,79 0,73% Ora13:30 20,52 20,93 1.345.737
DALRADA FINANCIAL CORP 0,0310 19,23% Data08/01/2026 0,0280 0,0310 123
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data08/01/2026 41,0300 41,0300 0
DANA INCORPORATED 26,32 -1,35% Ora13:29 26,07 26,83 5.668.790
DANAHER CORP 237,31 0,98% Ora13:29 233,98 238,36 127.034.400
DANAOS CORP 98,37 -0,47% Ora13:10 97,82 98,44 578.246
DANAVATION TECHNOLOGIES CORP 0,0020 Data08/01/2026 0,0020 0,0020 0
DANONE PK 17,7500 1,20% Data08/01/2026 17,6500 17,8500 4.526.250
DANONE S.A 88,6500 -0,15% Data08/01/2026 88,6500 88,6500 34.485
DAQO NEW ENERGY CORP. 25,66 -0,77% Ora13:23 25,55 26,36 3.180.151
DARDEN RESTAURANTS 202,20 -0,15% Ora13:30 198,75 203,39 121.345.266
DARE BIOSCIENCE INC 2,04 -1,45% Ora12:40 2,01 2,07 25.166
DARIOHEALTH CORP 12,34 -4,38% Ora12:44 12,34 12,34 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3980 -0,23% Ora12:54 0,3817 0,3992 9.356
DARLING INGREDIENTS INC 38,74 1,12% Ora13:30 38,13 38,99 16.218.272
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 Data08/01/2026 1,3900 1,3900 0
DATA I/O CORP 3,14 -2,40% Ora12:38 3,13 3,16 20.958
DATA STORAGE CORPORATION 5,11 -0,23% Ora13:23 5,09 5,13 43.161
DATA STORAGE CORPORATION 0,2100 10,64% Data08/01/2026 0,1644 0,2130 9.271
DATACENTREX INC 0 0 0 0
DATADOG INC 126,93 -2,87% Ora13:30 126,56 131,47 233.034.448
DATAMETREX AI LIMITED 0,0670 -8,97% Data08/01/2026 0,0670 0,0670 13
DATASEA INC 0,8183 -1,41% Ora13:30 0,8183 0,8592 3.030
DATATEC LIMITED 9,0000 Data08/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,9347 -7,46% Ora13:30 0,8526 1,2100 84.558.966
DAVE & BUSTER'S ENTERTAINMENT INC 17,30 0,52% Ora13:29 16,67 17,41 3.561.095
DAVE INC 243,69 3,00% Ora13:30 236,76 250,50 33.191.252
DAVE INC. WARRANTS 1,0600 Data08/01/2026 1,0508 1,0600 1.242
DAVIDSTEA INC 0,6200 -4,62% Data08/01/2026 0,6150 0,6500 2.480
DAVIS COMMODITIES LIMITED 0,3300 -3,96% Ora13:26 0,3262 0,3434 14.228
DAVITA HEALTHCARE PARTNERS INC. 110,12 -2,19% Ora13:30 108,67 113,51 15.822.827
DAWN TECHNOLOGIES, INC. 9,26 0,11% Ora13:29 9,22 9,58 2.199.383
DAWSON GEOPHYSICAL COMPANY 1,79 5,46% Ora13:06 1,71 1,85 73.425
DAXOR CORP 13,41 -2,85% Ora13:10 13,41 14,30 64.758
DAYFORCE INC. 69,44 0,01% Ora13:30 69,36 69,45 24.234.712
DÄTWYLER HOLDING AG 84,0000 Data08/01/2026 84,0000 84,0000 0