Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data23/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 0,76% Ora11:19 2,65 2,72 34.607
D-WAVE QUANTUM INC 15,94 -2,27% Ora11:22 15,43 16,28 39.102.160
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 -0,10% Data23/03/2026 10,1000 10,1120 4.709.196
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data23/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data23/03/2026 0,7000 0,7000 0
D.R. HORTON INC 139,53 0,51% Ora11:22 136,11 140,00 11.523.998
D2 LITHIUM CORP. 0,0400 6,38% Data23/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 37,9200 Data23/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 498,02 1,94% Ora11:22 475,81 502,49 8.195.408
DAIWA INDUSTRIES LTD 9,4400 Data23/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,41 -2,86% Ora11:21 4,38 4,50 681.241
DAKTRONICS INC 21,26 2,11% Ora11:16 20,57 21,37 451.689
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data23/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,49 2,46% Ora11:21 32,56 33,49 1.582.099
DANAHER CORP 190,54 0,28% Ora11:22 186,01 190,80 35.731.492
DANAOS CORP 116,31 1,95% Ora11:17 114,18 116,75 410.165
DANONE PK 15,8500 0,60% Data23/03/2026 15,8100 16,0800 608.212
DANONE S.A 80,1500 1,39% Data23/03/2026 78,5000 80,1500 443.390
DAQO NEW ENERGY CORP. 21,34 0,42% Ora11:21 20,55 21,34 538.489
DARDEN RESTAURANTS 199,02 1,56% Ora11:21 194,38 199,64 24.234.101
DARE BIOSCIENCE INC 1,37 -0,36% Ora11:21 1,36 1,37 2.782
DARIOHEALTH CORP 7,5000 -6,13% Data23/03/2026 7,4100 8,2600 119.895
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3850 -2,43% Ora11:21 0,3739 0,4030 754
DARKPULSE, INC. 0,0098 -6,67% Data23/03/2026 0,0094 0,0105 10.361
DARLING INGREDIENTS INC 58,99 4,48% Ora11:22 56,47 59,03 8.612.254
DATA COMMUNICATIONS MANAGEMENT CORP 1,2000 Data23/03/2026 1,2000 1,2000 0
DATA I/O CORP 2,42 -1,22% Ora10:59 2,40 2,49 701
DATA STORAGE CORPORATION 3,93 2,34% Ora10:43 3,93 3,96 780
DATA STORAGE CORPORATION 0,0780 8,33% Data23/03/2026 0,0563 0,0785 5.421
DATACENTREX, INC. 3,3300 5,05% Data23/03/2026 3,0400 3,4000 2.197.630
DATADOG INC 125,28 -3,06% Ora11:22 121,72 128,30 31.862.931
DATASEA INC 0,9196 -0,22% Ora11:12 0,8899 0,9500 6.609
DATATEC LIMITED 9,8600 Data23/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6368 -3,03% Ora11:22 0,6200 0,6640 7.271.705
DAUCH CORPORATION 5,68 0,27% Ora11:22 5,58 5,69 374.338
DAVE & BUSTER'S ENTERTAINMENT INC 11,65 -1,35% Ora11:20 11,48 11,81 1.063.005
DAVE INC 206,65 -4,04% Ora11:20 204,01 214,05 4.410.869
DAVE INC. WARRANTS 0,4770 10,14% Data23/03/2026 0,4770 0,5000 2.906
DAVIDSTEA INC 0,5200 Data23/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9434 -6,59% Ora11:10 0,8782 0,9995 4.901
DAVITA HEALTHCARE PARTNERS INC. 153,15 0,62% Ora11:21 151,45 153,89 3.080.069
DAWN TECHNOLOGIES, INC. 21,37 0,02% Ora11:21 21,35 21,37 2.695.011
DAWSON GEOPHYSICAL COMPANY 2,42 9,50% Ora11:15 2,25 2,46 38.984
DAXOR CORP 10,5100 -3,93% Data23/03/2026 10,5100 11,3800 84.248