Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		15/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7900	-0,71%	15/04/2026	2,7600	2,8200	443.618
D-WAVE QUANTUM INC	20,8100	22,63%	15/04/2026	17,7700	21,0400	2.007.889.309
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2500	0,59%	15/04/2026	10,1800	10,2700	14.614.450
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		15/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8800	6,67%	15/04/2026	0,8500	0,8900	107.838
D.R. HORTON INC	144,2000	-0,72%	15/04/2026	142,7900	144,6000	266.428.967
D2 LITHIUM CORP.	0,0300		15/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	43,0000		15/04/2026	43,0000	43,0000	0
DAIFUKU CO. LTD	33,0500		15/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	541,6600	4,64%	15/04/2026	521,9900	549,2300	27.686.951
DAIWA INDUSTRIES LTD	9,4400		15/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,7100		15/04/2026	5,5800	5,8200	4.964.605
DAKTRONICS INC	19,0800	-0,83%	15/04/2026	18,9700	19,2400	5.413.130
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		15/04/2026	47,3300	47,3300	0
DANA INCORPORATED	35,3700	-3,36%	15/04/2026	34,6600	36,4100	26.547.590
DANAHER CORP	198,1400	-0,24%	15/04/2026	197,2800	199,4800	499.784.373

DANAOS CORP	116,2500	-1,82%	15/04/2026	115,3800	119,9900	5.652.773
DANONE PK	16,0000	0,50%	15/04/2026	15,9700	16,0300	110.528
DANONE S.A	80,4200	0,02%	15/04/2026	80,4200	80,8700	48.252
DAQO NEW ENERGY CORP.	21,6900	2,26%	15/04/2026	21,3000	22,3000	15.875.583
DARDEN RESTAURANTS	199,6800	0,86%	15/04/2026	196,7300	202,3000	249.344.410
DARE BIOSCIENCE INC	1,7900	2,29%	15/04/2026	1,7173	1,7900	78.121
DARIOHEALTH CORP	7,5100	-0,66%	15/04/2026	7,0500	7,5600	299.634
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4200	-10,66%	15/04/2026	0,3400	0,4442	578.207
DARLING INGREDIENTS INC	58,4400	-1,95%	15/04/2026	57,8850	59,8200	163.400.461
DATA COMMUNICATIONS MANAGEMENT CORP	1,2100		15/04/2026	1,2100	1,2100	0
DATA I/O CORP	2,5100	2,45%	15/04/2026	2,4000	2,5327	164.844
DATA STORAGE CORPORATION	3,9800	-1,49%	15/04/2026	3,8200	4,0400	169.823
DATA STORAGE CORPORATION	0,0779	3,87%	15/04/2026	0,0514	0,0779	1.221
DATACENTREX, INC.	2,2200	-7,50%	15/04/2026	2,1600	2,4700	1.093.685
DATADOG INC	121,0600	9,49%	15/04/2026	112,4500	121,1800	633.827.910
DATALOGIC S.P.A	6,9000		15/04/2026	6,9000	6,9000	0
DATASEA INC	1,0700	-3,60%	15/04/2026	1,0000	1,2800	904.873
DATATEC LIMITED	9,8600		15/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7001	1,26%	15/04/2026	0,6800	0,7070	13.203.754
DAUCH CORPORATION	5,8700	-5,47%	15/04/2026	5,8300	6,1800	24.305.281
DAVE & BUSTER'S ENTERTAINMENT INC	13,6400	0,66%	15/04/2026	13,1900	13,8950	14.903.187
DAVE INC	230,0000	7,60%	15/04/2026	215,0200	231,1999	172.505.750
DAVE INC. WARRANTS	0,5200	15,76%	15/04/2026	0,4800	0,5399	11.425
DAVIDSTEA INC	0,5200		15/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0800		15/04/2026	1,0800	1,0800	0
DAVITA HEALTHCARE PARTNERS INC.	144,5700	-3,27%	15/04/2026	143,0700	149,1925	98.595.439
DAWN TECHNOLOGIES, INC.	21,4700	0,05%	15/04/2026	21,4600	21,4800	22.041.016
DAWSON GEOPHYSICAL COMPANY	2,7600	7,39%	15/04/2026	2,5800	2,7900	189.546
DAXOR CORP	9,4300	0,53%	15/04/2026	9,2900	9,6951	18.954

1 2 3 4 5 »