Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data12/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -0,38% Ora15:09 2,62 2,70 160.793
D-WAVE QUANTUM INC 21,27 -4,83% Ora15:17 20,70 22,38 140.498.823
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3800 -1,61% Data12/05/2026 10,3600 10,5750 8.572.551
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data12/05/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2600 -20,75% Data12/05/2026 1,2200 1,5900 752.861
D.R. HORTON INC 140,56 -1,90% Ora15:17 139,02 143,36 35.260.376
D2 LITHIUM CORP. 0,0310 3,33% Data12/05/2026 0,0310 0,0310 5
DACOTAH BANKS INC 43,5000 Data12/05/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 45,4800 Data12/05/2026 45,4800 45,4800 0
DAILY JOURNAL CORP 471,94 -3,25% Ora15:06 469,32 483,65 1.297.946
DAIWA INDUSTRIES LTD 9,4400 Data12/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,38 0,87% Ora15:15 6,14 6,44 1.206.360
DAKTRONICS INC 20,13 -1,76% Ora15:17 19,97 20,87 1.071.710
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 34,45 1,80% Ora15:16 33,63 34,59 2.762.376
DANAHER CORP 165,67 -0,35% Ora15:17 163,32 166,46 183.472.612
DANAOS CORP 131,73 -0,83% Ora15:06 130,12 134,60 2.337.085
DANONE PK 14,6800 0,76% Data12/05/2026 14,6200 14,8000 430.403
DANONE S.A 73,1700 Data12/05/2026 73,1700 73,1700 0
DAQO NEW ENERGY CORP. 19,32 3,26% Ora15:17 18,71 19,71 2.474.786
DARDEN RESTAURANTS 192,90 -3,12% Ora15:16 190,14 198,44 46.018.998
DARE BIOSCIENCE INC 2,81 6,65% Ora15:16 2,52 2,83 446.364
DARIOHEALTH CORP 8,32 -4,15% Ora12:51 7,20 8,55 51.709
DARKIRIS INC. CLASS A ORDINARY SHARES 5,88 6,71% Ora15:02 5,48 6,10 232.861
DARLING INGREDIENTS INC 62,50 -1,51% Ora15:17 62,20 64,99 11.688.136
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 2,48% Data12/05/2026 1,2300 1,2500 5.957
DATA I/O CORP 2,84 -1,56% Ora15:15 2,68 2,91 10.277
DATA STORAGE CORPORATION 4,54 1,11% Ora15:12 4,35 4,55 68.235
DATA STORAGE CORPORATION 0,0298 7,19% Data12/05/2026 0,0201 0,1129 6.664
DATACENTREX, INC. 2,3100 -3,35% Data12/05/2026 2,2400 2,4000 1.698.504
DATADOG INC 204,79 2,43% Ora15:17 195,39 204,79 134.021.547
DATALOGIC S.P.A 6,9000 Data12/05/2026 6,9000 6,9000 0
DATASEA INC 0,8542 2,35% Ora14:29 0,8378 0,8542 3.254
DATATEC LIMITED 9,0300 Data12/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5524 -1,15% Ora15:17 0,5380 0,5670 6.393.310
DAUCH CORPORATION 6,58 1,47% Ora15:17 6,37 6,58 3.868.340
DAVE & BUSTER'S ENTERTAINMENT INC 10,02 2,93% Ora15:17 9,77 10,29 2.607.846
DAVE INC 238,31 -1,63% Ora15:17 230,00 245,31 12.561.509
DAVE INC. WARRANTS 0,6900 -4,17% Data12/05/2026 0,6300 0,6900 8.228
DAVIDSTEA INC 0,5200 Data12/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data12/05/2026 0,9500 1,0000 426
DAVITA HEALTHCARE PARTNERS INC. 199,26 -0,64% Ora15:17 196,94 201,93 14.679.494
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,44 -1,43% Ora15:07 3,36 3,49 15.852
DAXOR CORP 10,5000 4,48% Data12/05/2026 10,5000 10,5000 4.295
DBRG-P-H 16,4150 1,02% Data12/05/2026 16,0900 16,5200 199.295