Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data01/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,6800 2,29% Ora15:59 2,6400 2,7000 153.690
D-WAVE QUANTUM INC 13,7000 -5,06% Ora15:59 13,6500 14,9699 80.803.563
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 Data01/04/2026 10,1100 10,1220 510.008
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data01/04/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5900 Data01/04/2026 0,5100 0,6000 18.568
D.R. HORTON INC 138,2400 0,74% Ora15:59 136,0900 139,9900 42.493.396
D2 LITHIUM CORP. 0,0300 Data01/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data01/04/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data01/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 496,2700 2,89% Ora15:59 484,7000 509,6700 6.272.043
DAIWA INDUSTRIES LTD 9,4400 Data01/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,3100 5,15% Ora15:59 5,0900 5,4100 2.208.426
DAKTRONICS INC 19,7900 1,23% Ora15:59 19,7500 20,2200 1.149.127
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data01/04/2026 47,3300 47,3300 0
DANA INCORPORATED 34,3200 1,99% Ora15:59 33,9800 34,7800 4.560.138
DANAHER CORP 190,7700 0,62% Ora15:59 189,4900 192,4300 115.456.358
DANAOS CORP 114,3120 1,48% Ora15:59 112,6500 114,9500 944.169
DANONE PK 15,9800 -0,44% Data01/04/2026 15,8600 16,0700 454.631
DANONE S.A 79,0100 -0,87% Data01/04/2026 79,0100 79,0100 72.531
DAQO NEW ENERGY CORP. 21,3500 0,38% Ora15:59 21,0072 21,6000 1.640.200
DARDEN RESTAURANTS 193,0650 -1,52% Ora15:59 193,0400 197,2800 34.795.780
DARE BIOSCIENCE INC 1,9000 4,40% Ora15:56 1,7400 1,9100 111.166
DARIOHEALTH CORP 8,1000 1,00% Ora15:57 8,0100 8,9550 14.425
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3261 11,07% Ora15:37 0,2940 0,3261 4.339
DARKPULSE, INC. 0,0099 4,21% Data01/04/2026 0,0090 0,0105 2.447
DARLING INGREDIENTS INC 62,1600 0,50% Ora15:59 60,3250 62,3700 22.969.684
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data01/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,3700 -6,32% Ora15:59 2,2800 2,6900 127.204
DATA STORAGE CORPORATION 3,9705 5,46% Ora15:26 3,9000 4,1300 8.807
DATA STORAGE CORPORATION 0,0741 -3,89% Data01/04/2026 0,0508 0,0741 9.298
DATACENTREX, INC. 2,0800 -3,26% Data01/04/2026 2,0650 2,3000 862.181
DATADOG INC 118,7100 0,56% Ora15:59 117,0600 121,9900 89.281.529
DATALOGIC S.P.A 6,9000 Data01/04/2026 6,9000 6,9000 0
DATASEA INC 0,9400 3,07% Ora15:33 0,8842 0,9600 2.094
DATATEC LIMITED 9,8600 Data01/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6807 10,09% Ora15:59 0,6401 0,6995 17.395.523
DAUCH CORPORATION 5,9500 0,34% Ora15:59 5,9300 6,1750 3.274.393
DAVE & BUSTER'S ENTERTAINMENT INC 12,5700 16,07% Ora15:59 11,5146 13,4200 10.601.860
DAVE INC 173,2800 -0,47% Ora15:59 172,0400 183,6650 13.560.328
DAVE INC. WARRANTS 0,2900 -3,30% Data01/04/2026 0,2700 0,3200 796
DAVIDSTEA INC 0,5200 Data01/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,4800 22,77% Data01/04/2026 2,0100 2,4800 30.648
DAVITA HEALTHCARE PARTNERS INC. 150,3400 -2,18% Ora15:59 150,3400 153,7200 20.274.609
DAWN TECHNOLOGIES, INC. 21,4250 -0,07% Ora15:59 21,4100 21,4425 3.366.171
DAWSON GEOPHYSICAL COMPANY 2,7600 -20,23% Ora15:59 2,7054 3,3900 447.510