Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data10/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -2,57% Ora10:12 2,62 2,73 87.845
D-WAVE QUANTUM INC 19,40 -5,09% Ora10:12 19,38 20,62 28.347.823
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1500 -0,10% Data10/02/2026 10,1450 10,1610 825.195
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1400 Data10/02/2026 11,1400 11,1400 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 -5,18% Data10/02/2026 0,8300 0,9100 38.596
D.R. HORTON INC 161,37 -0,56% Ora10:12 160,56 162,99 12.333.479
D2 LITHIUM CORP. 0,0400 -11,11% Data10/02/2026 0,0400 0,0400 0
DACOTAH BANKS INC 45,0000 Data10/02/2026 45,0000 45,0000 0
DAIFUKU CO. LTD 41,5500 7,92% Data10/02/2026 41,5500 41,5500 186.144
DAILY JOURNAL CORP 546,89 -3,53% Ora10:05 545,18 574,28 16.049.511
DAIWA INDUSTRIES LTD 9,4400 Data10/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,03 2,99% Ora10:12 5,94 6,15 1.636.925
DAKOTA GOLD CORP. WT 3,7600 -16,26% Data10/02/2026 3,6900 4,0100 261.553
DAKTRONICS INC 26,67 0,95% Ora10:11 26,41 27,07 311.344
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data10/02/2026 41,0300 41,0300 0
DANA INCORPORATED 33,68 5,02% Ora10:12 32,62 34,05 1.622.031
DANAHER CORP 218,29 -0,66% Ora10:11 216,23 220,33 14.812.744
DANAOS CORP 105,63 0,64% Ora10:11 105,30 106,69 138.912
DANONE PK 16,5900 Data10/02/2026 16,5300 16,6600 9.703.491
DANONE S.A 83,9500 1,41% Data10/02/2026 83,1300 83,9500 260.245
DAQO NEW ENERGY CORP. 24,75 -1,90% Ora10:12 24,65 25,50 71.543
DARDEN RESTAURANTS 209,39 -0,40% Ora10:11 209,17 211,91 2.360.806
DARE BIOSCIENCE INC 1,71 1,19% Ora09:53 1,70 1,77 1.041
DARIOHEALTH CORP 10,29 -0,19% Data10/02/2026 10,27 11,77 457.864
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5025 -12,30% Ora10:07 0,5010 0,5695 10.175
DARKPULSE, INC. 0,0182 -4,21% Data10/02/2026 0,0180 0,0199 9.944
DARLING INGREDIENTS INC 48,65 -0,07% Ora10:12 48,56 49,15 2.058.894
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 Data10/02/2026 1,0800 1,0800 756
DATA I/O CORP 3,11 1,91% Ora10:09 3,08 3,11 13.425
DATA STORAGE CORPORATION 4,39 -2,70% Ora10:01 4,39 4,53 1.904
DATA STORAGE CORPORATION 0,1450 -14,66% Data10/02/2026 0,0750 0,1698 14.657
DATACENTREX, INC. 2,1300 -0,47% Data10/02/2026 2,1000 2,2399 251.429
DATADOG INC 122,54 -5,50% Ora10:12 122,37 130,13 42.312.031
DATASEA INC 1,08 -3,47% Ora10:01 1,08 1,10 4.519
DATATEC LIMITED 9,8600 Data10/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7304 -1,16% Ora10:12 0,7302 0,7848 3.318.780
DAVE & BUSTER'S ENTERTAINMENT INC 17,66 -1,26% Ora10:11 17,47 17,95 266.204
DAVE INC 176,99 -4,60% Ora10:10 176,99 188,00 2.287.250
DAVE INC. WARRANTS 0,5000 -2,86% Data10/02/2026 0,5000 0,5022 557
DAVIDSTEA INC 0,5200 Data10/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1758 4,52% Ora10:09 0,1690 0,1759 7.040
DAVITA HEALTHCARE PARTNERS INC. 143,19 2,81% Ora10:12 139,21 143,29 3.654.387
DAWN TECHNOLOGIES, INC. 10,96 -4,07% Ora10:11 10,90 11,46 324.130
DAWSON GEOPHYSICAL COMPANY 2,45 2,51% Ora10:12 2,40 2,55 35.728
DAXOR CORP 12,25 0,41% Ora10:11 12,21 12,63 11.713
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data10/02/2026 84,0000 84,0000 0
DBRG-P-H 18,7200 -0,95% Data10/02/2026 18,7001 18,9000 409.781