Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0500 -0,10% Data17/11/2025 10,0300 10,0800 20.944
D BORAL ARC ACQUISITION I CORP UNITS 10,3500 Data17/11/2025 10,3500 10,3500 0
D'AMICO INTERNATIONAL SHIPPING S.A 6,2000 -3,88% Data14/11/2025 6,2000 6,2000 620
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,32 0,65% Ora15:59 2,25 2,34 263.758
D-WAVE QUANTUM INC 22,84 -3,26% Ora16:00 22,19 23,93 326.683.350
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3100 3,33% Data17/11/2025 0,3100 0,3887 713
D.R. HORTON INC 137,76 -3,28% Ora16:00 137,51 141,80 131.379.618
D2 LITHIUM CORP. 0,0200 Data14/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 39,0000 1,83% Data14/11/2025 39,0000 39,0000 9.750
DAILY JOURNAL CORP 382,17 -2,48% Ora15:59 378,67 408,02 159.555.002
DAIWA INDUSTRIES LTD 11,4200 Data14/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,03 0,50% Ora16:00 3,95 4,09 1.412.604
DAKOTA GOLD CORP. WT 1,9500 -4,88% Data17/11/2025 1,9500 2,0799 32.235
DAKTRONICS INC 18,29 -2,45% Ora15:59 18,25 18,74 3.152.451
DALATA HOTEL GROUP PLC 7,4600 Data12/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0390 21,88% Data14/11/2025 0,0320 0,0390 4.898
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data14/11/2025 38,2500 38,2500 0
DANA INCORPORATED 20,06 -3,60% Ora15:59 19,87 20,84 9.072.871
DANAHER CORP 220,47 -0,33% Ora15:59 218,20 224,09 355.365.995
DANAOS CORP 95,27 0,69% Ora15:59 94,41 95,99 1.391.921
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/11/2025 0,0020 0,0020 0
DANONE PK 18,2000 -0,66% Data17/11/2025 18,1700 18,2500 689.070
DANONE S.A 91,9700 -1,16% Data14/11/2025 91,9700 91,9700 45.985
DAQO NEW ENERGY CORP. 34,53 3,01% Ora15:59 32,56 35,00 14.700.384
DARDEN RESTAURANTS 171,79 -1,17% Ora16:00 171,53 175,56 66.929.105
DARE BIOSCIENCE INC 1,83 -1,88% Ora15:59 1,80 1,92 124.569
DARIOHEALTH CORP 14,00 19,35% Ora15:59 10,88 14,00 405.950
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4310 -4,01% Ora16:00 0,4275 0,4700 62.987
DARLING INGREDIENTS INC 34,43 -0,92% Ora16:00 34,18 35,15 26.388.749
DATA COMMUNICATIONS MANAGEMENT CORP 1,0000 1,01% Data14/11/2025 1,0000 1,0000 600
DATA I/O CORP 2,69 -1,29% Ora15:59 2,66 2,85 33.263
DATA STORAGE CORPORATION 3,94 -2,96% Ora16:00 3,83 4,11 203.741
DATA STORAGE CORPORATION 0,2489 -0,24% Data17/11/2025 0,1510 0,2495 15.009
DATADOG INC 180,26 -2,57% Ora16:00 178,95 184,78 236.466.996
DATAMETREX AI LIMITED 0,0744 12,22% Data17/11/2025 0,0744 0,0744 11
DATASEA INC 1,18 -19,52% Ora15:58 1,03 1,51 83.003
DATATEC LIMITED 9,0000 Data14/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,87 2,64% Ora16:00 1,65 2,19 109.824.770
DAVE & BUSTER'S ENTERTAINMENT INC 14,74 4,17% Ora15:59 13,95 15,23 10.462.854
DAVE INC 194,10 -5,46% Ora16:00 184,21 206,00 73.417.351
DAVIDSTEA INC 0,5200 -19,38% Data17/11/2025 0,5200 0,5200 1.820
DAVIS COMMODITIES LIMITED 0,6700 6,35% Ora15:59 0,5600 0,7598 458.918
DAVITA HEALTHCARE PARTNERS INC. 117,27 -3,52% Ora16:00 116,72 121,80 31.270.429
DAWN TECHNOLOGIES, INC. 8,84 0,45% Ora16:00 8,54 9,40 15.319.319
DAWSON GEOPHYSICAL COMPANY 2,10 2,34% Ora15:50 2,03 2,15 61.825
DAXOR CORP 12,94 -0,43% Ora10:58 12,60 13,49 52.553
DAYFORCE INC. 68,83 -0,25% Ora15:59 68,80 69,05 31.991.246
DÄTWYLER HOLDING AG 84,0000 Data14/11/2025 84,0000 84,0000 0
DBRG-P-H 21,4001 -0,16% Data14/11/2025 21,3400 21,6300 186.095
DBRG-P-I 21,4700 0,50% Data14/11/2025 21,4400 21,7999 242.096