Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		14/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8100	-1,06%	14/04/2026	2,7800	2,8500	503.766
D-WAVE QUANTUM INC	16,9700	15,84%	14/04/2026	15,2300	17,0850	728.074.296
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1900	0,30%	14/04/2026	10,1550	10,1900	2.640.249
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		14/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8250	1,85%	14/04/2026	0,8100	0,8999	72.645
D.R. HORTON INC	145,2500	0,64%	14/04/2026	144,1950	146,8400	210.646.489
D2 LITHIUM CORP.	0,0300		14/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	43,0000	-2,27%	14/04/2026	43,0000	43,0000	1.075
DAIFUKU CO. LTD	33,0500		14/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	517,6600	3,26%	14/04/2026	495,8710	527,2622	27.471.181
DAIWA INDUSTRIES LTD	9,4400		14/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,7100	-1,04%	14/04/2026	5,6800	5,8700	8.416.306
DAKTRONICS INC	19,2400	-3,22%	14/04/2026	19,1550	20,0000	7.000.378
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		14/04/2026	47,3300	47,3300	0
DANA INCORPORATED	36,6000	-0,25%	14/04/2026	36,5350	36,9450	18.986.177
DANAHER CORP	198,6100	1,40%	14/04/2026	195,0900	200,2900	662.023.535

DANAOS CORP	118,4100	1,79%	14/04/2026	115,7700	118,9000	19.223.627
DANONE PK	15,9200	0,25%	14/04/2026	15,8800	15,9200	26.650
DANONE S.A	80,4000	2,68%	14/04/2026	80,4000	80,4000	96.480
DAQO NEW ENERGY CORP.	21,2100	-0,42%	14/04/2026	21,0000	21,7200	7.107.619
DARDEN RESTAURANTS	197,9800	3,17%	14/04/2026	191,4500	198,6700	310.409.080
DARE BIOSCIENCE INC	1,7500	-1,69%	14/04/2026	1,7500	1,8200	60.391
DARIOHEALTH CORP	7,5600	3,00%	14/04/2026	7,1900	7,6400	61.659
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4701	-21,65%	14/04/2026	0,4511	0,5497	950.116
DARLING INGREDIENTS INC	59,6000	-2,95%	14/04/2026	59,4350	61,6700	167.875.260
DATA COMMUNICATIONS MANAGEMENT CORP	1,2100	1,68%	14/04/2026	1,2100	1,2100	11.418
DATA I/O CORP	2,4500	4,26%	14/04/2026	2,3600	2,4880	30.907
DATA STORAGE CORPORATION	4,0400	-4,27%	14/04/2026	3,8901	4,4300	2.226.036
DATA STORAGE CORPORATION	0,0750	-2,60%	14/04/2026	0,0552	0,0779	10.851
DATACENTREX, INC.	2,4000	5,26%	14/04/2026	2,2209	2,4000	427.630
DATADOG INC	110,5700	0,45%	14/04/2026	108,7900	113,1600	459.373.901
DATALOGIC S.P.A	6,9000		14/04/2026	6,9000	6,9000	0
DATASEA INC	1,1100	26,14%	14/04/2026	0,9000	1,1900	215.536
DATATEC LIMITED	9,8600		14/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6914	-1,23%	14/04/2026	0,6831	0,7290	18.147.549
DAUCH CORPORATION	6,2100	1,80%	14/04/2026	6,0800	6,3000	16.806.756
DAVE & BUSTER'S ENTERTAINMENT INC	13,5500	7,11%	14/04/2026	12,5350	13,7100	14.355.236
DAVE INC	213,7600	9,55%	14/04/2026	199,7500	215,6400	225.317.576
DAVE INC. WARRANTS	0,4492	40,38%	14/04/2026	0,3400	0,4630	18.692
DAVIDSTEA INC	0,5200		14/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0800	12,16%	14/04/2026	0,8231	1,0800	16.023
DAVITA HEALTHCARE PARTNERS INC.	149,4500	-1,39%	14/04/2026	149,1000	151,9600	51.034.037
DAWN TECHNOLOGIES, INC.	21,4600	-0,14%	14/04/2026	21,4500	21,4800	26.958.310
DAWSON GEOPHYSICAL COMPANY	2,5700	-3,02%	14/04/2026	2,4600	2,6900	282.489
DAXOR CORP	9,3800	-0,53%	14/04/2026	9,3800	9,6100	25.936

1 2 3 4 5 »