Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9000 Data22/12/2025 5,9000 5,9000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,38 -3,84% Ora14:11 2,31 2,52 597.561
D-WAVE QUANTUM INC 29,36 -8,81% Ora14:11 28,91 31,88 588.000.976
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 0,35% Data22/12/2025 10,0246 10,0850 974.271
D. BORAL ARC ACQUISITION I CORP. UNITS 10,1600 Data22/12/2025 10,1600 10,1600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3499 32,14% Data22/12/2025 0,2162 0,3500 120.714
D.R. HORTON INC 143,43 -1,34% Ora14:11 143,29 145,94 49.421.920
D2 LITHIUM CORP. 0,0300 50,00% Data22/12/2025 0,0300 0,0300 36
DACOTAH BANKS INC 39,9500 5,13% Data22/12/2025 39,9500 39,9500 8.390
DAIFUKU CO. LTD 30,9600 2,56% Data22/12/2025 30,9400 32,3500 180.218
DAILY JOURNAL CORP 531,04 -0,86% Ora13:24 522,00 534,43 4.398.228
DAIWA INDUSTRIES LTD 11,4200 Data22/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,15 0,90% Ora14:11 6,05 6,24 1.829.307
DAKOTA GOLD CORP. WT 3,9300 6,50% Data22/12/2025 3,1900 4,0300 180.304
DAKTRONICS INC 18,81 0,62% Ora14:11 18,54 18,91 2.426.904
DALRADA FINANCIAL CORP 0,0300 Data22/12/2025 0,0300 0,0350 319
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data22/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,36 -1,56% Ora14:11 23,28 23,70 4.380.808
DANAHER CORP 230,59 1,13% Ora14:11 226,05 230,95 72.358.065
DANAOS CORP 95,01 0,57% Ora14:01 94,25 95,20 947.056
DANAVATION TECHNOLOGIES CORP 0,0020 Data22/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data22/12/2025 0,3500 0,3500 0
DANONE PK 18,1100 -0,38% Data22/12/2025 18,0300 18,1700 12.874.399
DANONE S.A 91,4700 0,96% Data22/12/2025 90,2300 91,4700 137.205
DAQO NEW ENERGY CORP. 31,43 -5,10% Ora14:10 31,19 33,07 8.249.906
DARDEN RESTAURANTS 185,32 -2,08% Ora14:10 184,64 189,00 47.401.850
DARE BIOSCIENCE INC 2,15 -0,46% Ora13:25 2,10 2,17 148.386
DARIOHEALTH CORP 10,21 1,36% Ora13:25 10,02 10,59 27.444
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3450 -4,17% Ora14:10 0,3400 0,3600 12.762
DARLING INGREDIENTS INC 34,84 0,35% Ora14:11 34,23 34,90 153.889.952
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 -1,63% Data22/12/2025 1,2100 1,2130 11.253
DATA I/O CORP 3,11 4,55% Ora14:00 3,01 3,17 22.011
DATA STORAGE CORPORATION 5,05 0,41% Ora14:04 5,04 5,06 60.959
DATA STORAGE CORPORATION 0,2399 2,09% Data22/12/2025 0,2270 0,2399 16.548
DATACENTREX INC 0 0 0 0
DATADOG INC 140,87 -0,69% Ora14:11 138,33 142,48 83.617.760
DATAMETREX AI LIMITED 0,0658 Data22/12/2025 0,0658 0,0658 0
DATASEA INC 0,8605 -3,42% Ora12:35 0,8301 0,8887 30.673
DATATEC LIMITED 9,0000 Data22/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,8750 -7,89% Ora14:11 0,8450 0,9600 34.917.214
DAVE & BUSTER'S ENTERTAINMENT INC 16,19 0,90% Ora14:10 15,88 16,52 3.798.350
DAVE INC 220,37 1,08% Ora14:04 213,20 225,80 10.984.777
DAVE INC. WARRANTS 0,8980 10,62% Data22/12/2025 0,8700 0,9001 42.635
DAVIDSTEA INC 0,6260 -2,19% Data22/12/2025 0,6260 0,6600 6.323
DAVIS COMMODITIES LIMITED 0,2645 -0,79% Ora13:55 0,2603 0,2869 15.296
DAVITA HEALTHCARE PARTNERS INC. 114,91 -1,37% Ora14:11 114,91 116,04 3.755.682
DAWN TECHNOLOGIES, INC. 9,61 0,37% Ora14:11 9,35 9,73 3.862.406
DAWSON GEOPHYSICAL COMPANY 1,69 -0,82% Ora13:37 1,67 1,79 38.153
DAXOR CORP 13,00 2,98% Ora13:21 12,00 13,38 41.940
DAYFORCE INC. 69,12 -0,09% Ora14:10 69,11 69,19 12.385.936