Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,0900 -0,20% Data06/03/2026 10,0900 10,1069 634.711
D BORAL ARC ACQUISITION I CORP UNITS 10,8500 Data06/03/2026 10,8500 10,8500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,3450 16,13% Data06/03/2026 8,3450 8,3450 12.518
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,88 0,70% Ora15:05 2,77 2,95 98.372
D-WAVE QUANTUM INC 18,17 -2,26% Ora15:11 17,48 18,32 89.942.467
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7099 12,68% Data06/03/2026 0,6300 0,7100 5.231
D.R. HORTON INC 145,55 -1,16% Ora15:11 141,90 145,61 45.379.573
D2 LITHIUM CORP. 0,0400 Data06/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,9900 Data05/03/2026 43,9900 43,9900 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data06/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 Data06/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 518,00 1,30% Ora15:11 496,90 518,00 19.205.787
DAIWA INDUSTRIES LTD 9,4400 Data05/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,86 -4,02% Ora15:11 5,60 5,97 1.431.447
DAKOTA GOLD CORP. WT 4,0500 2,53% Data06/03/2026 4,0000 4,0500 3.066
DAKTRONICS INC 20,61 -6,13% Ora15:11 20,40 21,44 3.268.008
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data05/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,01 -1,90% Ora15:10 30,59 32,14 5.681.384
DANAHER CORP 197,15 0,84% Ora15:11 193,40 197,51 97.466.695
DANAOS CORP 112,03 1,92% Ora15:05 108,20 112,03 1.733.387
DANONE PK 16,3000 0,62% Data06/03/2026 15,9900 16,3400 1.094.871
DANONE S.A 80,8500 -2,87% Data06/03/2026 79,6200 80,8500 88.935
DAQO NEW ENERGY CORP. 22,69 2,39% Ora15:11 21,92 22,99 2.358.730
DARDEN RESTAURANTS 198,52 -2,29% Ora15:10 194,26 200,18 70.823.510
DARE BIOSCIENCE INC 1,51 -1,31% Ora15:09 1,50 1,55 42.538
DARIOHEALTH CORP 9,59 -1,13% Ora12:56 9,30 9,82 7.292
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4242 -2,03% Ora15:02 0,4205 0,4469 5.257
DARKPULSE, INC. 0,0169 -5,59% Data06/03/2026 0,0160 0,0180 5.953
DARLING INGREDIENTS INC 51,90 -1,91% Ora15:11 51,32 52,71 18.744.164
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data06/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,71 -1,09% Ora15:04 2,67 2,87 14.766
DATA STORAGE CORPORATION 3,97 -0,39% Ora14:42 3,84 4,15 14.951
DATA STORAGE CORPORATION 0,0696 -0,14% Data06/03/2026 0,0540 0,0697 728
DATACENTREX INC 2,3900 -2,45% Data06/03/2026 2,2801 2,5500 407.266
DATADOG INC 126,19 0,35% Ora15:11 124,75 128,68 99.530.178
DATASEA INC 0,8600 -2,27% Ora13:24 0,8280 0,8800 3.907
DATATEC LIMITED 9,8600 Data06/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6608 -4,51% Ora15:11 0,6433 0,6845 9.199.909
DAUCH CORPORATION 5,58 0,09% Ora15:11 5,24 5,60 2.426.389
DAVE & BUSTER'S ENTERTAINMENT INC 13,44 -3,79% Ora15:10 12,80 13,51 3.633.687
DAVE INC 217,40 0,03% Ora15:11 206,67 219,50 14.501.433
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,97 109,82% Ora15:11 1,42 3,22 22.088.186
DAVITA HEALTHCARE PARTNERS INC. 151,25 0,33% Ora15:11 147,21 152,43 18.986.347
DAWN TECHNOLOGIES, INC. 21,30 0,45% Ora15:11 21,20 21,30 52.704.930
DAWSON GEOPHYSICAL COMPANY 3,99 9,38% Ora15:11 3,51 4,03 302.401
DAXOR CORP 11,30 -0,66% Ora12:37 11,11 11,62 9.083