Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data20/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,25 Ora14:44 2,25 2,27 286.537
D-WAVE QUANTUM INC 20,28 -1,12% Ora14:47 18,55 20,75 349.061.594
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 -0,30% Data20/11/2025 10,0500 10,0600 1.166
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 Data20/11/2025 10,4500 10,4500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3600 -0,08% Data20/11/2025 0,3600 0,3800 3.045
D.R. HORTON INC 147,26 7,24% Ora14:47 138,55 148,11 199.806.466
D2 LITHIUM CORP. 0,0200 Data20/11/2025 0,0200 0,0200 150
DACOTAH BANKS INC 38,9800 Data20/11/2025 38,9800 38,9800 0
DAIFUKU CO. LTD 30,0200 -2,28% Data19/11/2025 30,0200 30,0200 4.263
DAILY JOURNAL CORP 416,52 8,55% Ora14:46 383,44 416,52 44.542.493
DAIWA INDUSTRIES LTD 11,4200 Data20/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 3,96 0,76% Ora14:46 3,87 4,00 690.602
DAKOTA GOLD CORP. WT 1,9440 -6,09% Data20/11/2025 1,9000 2,2001 33.880
DAKTRONICS INC 18,01 4,28% Ora14:44 17,17 18,07 1.394.391
DALRADA FINANCIAL CORP 0,0325 -32,29% Data20/11/2025 0,0325 0,0450 18
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data20/11/2025 38,2500 38,2500 0
DANA INCORPORATED 20,69 6,27% Ora14:47 19,62 20,81 8.554.948
DANAHER CORP 226,90 2,12% Ora14:47 222,05 228,55 178.609.823
DANAOS CORP 93,42 0,45% Ora14:41 92,50 94,86 3.799.766
DANAVATION TECHNOLOGIES CORP 0,0020 Data20/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data20/11/2025 0,3500 0,3500 0
DANONE PK 17,8300 -0,94% Data20/11/2025 17,8200 17,9500 4.637.583
DANONE S.A 90,0000 -0,94% Data20/11/2025 90,0000 90,0000 52.920
DAQO NEW ENERGY CORP. 28,60 0,07% Ora14:47 26,98 28,72 6.147.095
DARDEN RESTAURANTS 174,66 3,22% Ora14:47 169,53 175,38 42.692.987
DARE BIOSCIENCE INC 1,65 1,23% Ora14:47 1,61 1,67 82.140
DARIOHEALTH CORP 14,27 3,26% Ora14:43 13,49 14,32 167.649
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3900 -3,89% Ora14:40 0,3877 0,4000 25.221
DARLING INGREDIENTS INC 33,60 4,56% Ora14:47 31,86 33,85 19.088.973
DATA COMMUNICATIONS MANAGEMENT CORP 1,0340 3,40% Data20/11/2025 1,0340 1,0380 21.094
DATA I/O CORP 2,75 4,56% Ora14:03 2,60 2,75 107.740
DATA STORAGE CORPORATION 4,26 0,47% Ora14:31 4,17 4,33 52.280
DATA STORAGE CORPORATION 0,2448 7,37% Data20/11/2025 0,1900 0,2448 688
DATADOG INC 158,44 -0,71% Ora14:47 152,00 159,84 286.014.297
DATAMETREX AI LIMITED 0,1020 42,86% Data20/11/2025 0,1000 0,1020 1.039
DATASEA INC 1,22 -2,38% Ora14:44 1,14 1,33 38.920
DATATEC LIMITED 9,0000 Data20/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,53 45,11% Ora14:47 1,71 2,59 187.790.037
DAVE & BUSTER'S ENTERTAINMENT INC 14,04 7,03% Ora14:47 13,05 14,12 4.083.914
DAVE INC 188,42 3,24% Ora14:47 175,01 190,57 32.509.308
DAVE INC. WARRANTS 0,7000 -11,38% Data20/11/2025 0,7000 0,8452 13.831
DAVIDSTEA INC 0,6610 3,28% Data20/11/2025 0,6500 0,6950 13.220
DAVIS COMMODITIES LIMITED 0,4555 -17,18% Ora14:47 0,4410 0,5600 125.217
DAVITA HEALTHCARE PARTNERS INC. 120,69 4,63% Ora14:46 115,78 121,50 25.119.442
DAWN TECHNOLOGIES, INC. 8,59 3,56% Ora14:46 8,16 8,67 7.817.661
DAWSON GEOPHYSICAL COMPANY 1,84 0,27% Ora14:27 1,78 1,84 30.631
DAXOR CORP 13,30 2,31% Ora12:49 13,30 13,35 23.169
DAYFORCE INC. 68,88 0,01% Ora14:47 68,81 68,97 19.794.877
DÄTWYLER HOLDING AG 84,0000 Data20/11/2025 84,0000 84,0000 0