Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data15/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 1,43% Ora10:27 2,81 2,86 29.784
D-WAVE QUANTUM INC 21,75 1,07% Ora10:28 21,51 22,49 67.839.109
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 Data16/04/2026 10,2200 10,2700 42.445
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data16/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9600 9,09% Data16/04/2026 0,8500 1,0700 253.614
D.R. HORTON INC 152,31 6,25% Ora10:28 146,69 152,45 20.403.927
D2 LITHIUM CORP. 0,0301 0,33% Data16/04/2026 0,0301 0,0301 8
DACOTAH BANKS INC 43,0000 Data15/04/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 33,0500 Data15/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 541,51 0,34% Ora10:26 532,95 555,49 917.412
DAIWA INDUSTRIES LTD 9,4400 Data15/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,20 6,35% Ora10:26 6,03 6,20 408.560
DAKTRONICS INC 19,63 2,94% Ora10:26 19,35 19,64 125.457
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data15/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,42 5,93% Ora10:28 36,39 37,46 1.118.329
DANAHER CORP 196,37 1,34% Ora10:28 194,26 196,43 16.811.284
DANAOS CORP 118,01 -0,65% Ora10:26 117,55 118,96 165.169
DANONE PK 15,8500 -0,94% Data16/04/2026 15,8200 15,9500 186.412
DANONE S.A 80,4200 0,02% Data15/04/2026 80,4200 80,8700 48.252
DAQO NEW ENERGY CORP. 22,08 2,84% Ora10:28 21,38 22,09 453.747
DARDEN RESTAURANTS 203,35 3,40% Ora10:28 198,23 203,59 4.904.947
DARE BIOSCIENCE INC 3,33 22,43% Ora10:28 2,90 3,43 3.343.619
DARIOHEALTH CORP 7,0300 -6,39% Data16/04/2026 6,3500 7,3900 3.206
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4010 -3,12% Ora10:26 0,3933 0,4169 20.556
DARLING INGREDIENTS INC 57,46 -4,80% Ora10:27 57,07 58,48 7.840.989
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 6,61% Data16/04/2026 1,2900 1,2900 3.363
DATA I/O CORP 2,58 -1,15% Ora10:14 2,56 2,63 1.285
DATA STORAGE CORPORATION 4,00 1,27% Ora10:20 3,93 4,14 4.195
DATA STORAGE CORPORATION 0,0728 -6,55% Data16/04/2026 0,0550 0,0728 13.020
DATACENTREX, INC. 2,3900 7,66% Data16/04/2026 2,2000 2,4200 4.584
DATADOG INC 126,36 2,34% Ora10:28 125,23 128,43 19.755.380
DATALOGIC S.P.A 6,9000 Data15/04/2026 6,9000 6,9000 0
DATASEA INC 1,08 -4,42% Ora10:24 1,05 1,12 14.425
DATATEC LIMITED 9,8600 Data15/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7946 -5,12% Ora10:28 0,7780 0,8500 6.672.340
DAUCH CORPORATION 6,21 6,98% Ora10:28 6,04 6,28 1.520.195
DAVE & BUSTER'S ENTERTAINMENT INC 14,90 4,63% Ora10:28 14,58 15,01 970.766
DAVE INC 246,93 6,00% Ora10:28 236,57 246,93 3.436.852
DAVE INC. WARRANTS 0,5376 3,38% Data16/04/2026 0,4990 0,5379 3.109
DAVIDSTEA INC 0,5200 Data16/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 Data15/04/2026 1,0800 1,0800 0
DAVITA HEALTHCARE PARTNERS INC. 148,70 0,38% Ora10:26 147,49 149,49 1.797.807
DAWN TECHNOLOGIES, INC. 21,46 0,05% Ora10:28 21,46 21,47 1.028.680
DAWSON GEOPHYSICAL COMPANY 2,79 -1,76% Ora10:26 2,74 2,79 14.565
DAXOR CORP 9,51 -1,19% Ora09:42 9,51 9,51 1.902