Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data29/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 0,18% Ora15:59 2,75 2,85 431.990
D-WAVE QUANTUM INC 20,26 10,89% Ora15:59 18,23 20,36 160.424.714
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 0,49% Data29/04/2026 10,2200 10,2600 15.915.278
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data29/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8600 10,26% Data29/04/2026 0,8300 0,9000 152.040
D.R. HORTON INC 153,91 1,49% Ora15:59 152,60 154,93 31.074.118
D2 LITHIUM CORP. 0,0300 Data29/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,5000 Data29/04/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 42,4700 11,82% Data29/04/2026 42,4700 42,4700 22.212
DAILY JOURNAL CORP 528,98 -0,11% Ora15:59 512,48 529,72 645.368
DAIWA INDUSTRIES LTD 9,4400 Data29/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,40 1,79% Ora15:59 5,30 5,53 926.586
DAKTRONICS INC 19,68 3,36% Ora15:59 19,05 19,71 668.684
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data29/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,45 1,76% Ora15:59 34,80 37,03 5.345.966
DANAHER CORP 178,93 0,07% Ora15:59 176,75 180,27 150.603.566
DANAOS CORP 119,93 0,09% Ora15:59 119,92 122,23 1.864.663
DANONE PK 15,4400 -1,47% Data29/04/2026 15,4200 15,6100 128.028
DANONE S.A 77,9000 Data29/04/2026 77,9000 77,9000 0
DAQO NEW ENERGY CORP. 19,21 -0,75% Ora15:59 18,76 19,42 2.932.911
DARDEN RESTAURANTS 200,53 2,16% Ora15:59 197,01 201,07 19.099.503
DARE BIOSCIENCE INC 2,28 8,57% Ora15:59 2,07 2,31 254.951
DARIOHEALTH CORP 7,18 -4,27% Ora15:59 7,18 7,34 28.216
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5286 3,85% Ora15:59 0,4696 0,5300 70.190
DARLING INGREDIENTS INC 64,22 2,26% Ora15:59 59,19 64,36 38.856.813
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data29/04/2026 1,3250 1,3250 0
DATA I/O CORP 2,69 4,26% Ora15:16 2,55 2,71 21.521
DATA STORAGE CORPORATION 3,98 -0,25% Ora15:54 3,92 4,17 22.309
DATA STORAGE CORPORATION 0,0539 -1,82% Data29/04/2026 0,0475 0,0539 5.485
DATACENTREX, INC. 2,2400 1,82% Data29/04/2026 1,9800 2,2700 600.192
DATADOG INC 132,22 -1,31% Ora15:59 128,00 137,00 146.303.563
DATALOGIC S.P.A 6,9000 Data29/04/2026 6,9000 6,9000 0
DATASEA INC 0,9100 0,98% Ora15:57 0,9000 0,9751 25.389
DATATEC LIMITED 9,8600 Data29/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7258 3,11% Ora15:59 0,7034 0,7268 5.543.999
DAUCH CORPORATION 5,71 1,88% Ora15:59 5,63 5,78 1.705.939
DAVE & BUSTER'S ENTERTAINMENT INC 11,27 1,12% Ora15:59 10,80 11,37 2.890.709
DAVE INC 271,76 5,63% Ora15:59 256,97 274,52 16.353.333
DAVE INC. WARRANTS 0,6881 -30,84% Data29/04/2026 0,6780 0,9300 17.214
DAVIDSTEA INC 0,5200 Data29/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -5,93% Data29/04/2026 0,9700 1,0000 3.524
DAVITA HEALTHCARE PARTNERS INC. 155,13 2,07% Ora15:59 149,61 155,13 18.972.564
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,33 -0,89% Ora15:58 3,10 3,35 83.570
DAXOR CORP 10,86 2,00% Ora13:50 10,80 11,22 9.306