Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data12/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 0,76% Ora15:59 2,60 2,68 195.181
D-WAVE QUANTUM INC 18,8200 -4,18% Data12/02/2026 18,4520 19,7400 444.050.146
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data12/02/2026 10,1000 10,1350 3.344.926
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1800 Data12/02/2026 11,1800 11,1800 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8300 -4,60% Data12/02/2026 0,7255 0,8500 32.431
D.R. HORTON INC 164,5900 0,45% Data12/02/2026 164,1100 168,1900 733.637.212
D2 LITHIUM CORP. 0,0200 -44,60% Data12/02/2026 0,0200 0,0200 2
DACOTAH BANKS INC 45,0000 Data12/02/2026 45,0000 45,0000 0
DAIFUKU CO. LTD 41,5500 Data12/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 509,44 0,37% Ora15:59 492,37 527,79 21.521.551
DAIWA INDUSTRIES LTD 9,4400 Data12/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,4400 -11,40% Data12/02/2026 5,4100 6,0600 19.200.246
DAKOTA GOLD CORP. WT 3,3200 -18,83% Data12/02/2026 3,3200 3,8600 29.057
DAKTRONICS INC 27,51 5,24% Ora15:59 25,69 27,63 3.400.284
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data12/02/2026 41,0300 41,0300 0
DANA INCORPORATED 33,1600 -0,72% Data12/02/2026 32,1500 33,8500 41.097.874
DANAHER CORP 214,9400 -2,29% Data12/02/2026 208,5500 219,6000 959.347.505
DANAOS CORP 105,1200 -1,09% Data12/02/2026 103,7000 107,0000 6.212.592
DANONE PK 17,0600 4,09% Data12/02/2026 16,8700 17,1300 13.405.748
DANONE S.A 84,6500 0,83% Data12/02/2026 84,6500 85,3650 108.860
DAQO NEW ENERGY CORP. 25,1700 -2,56% Data12/02/2026 24,4700 25,6000 10.365.006
DARDEN RESTAURANTS 212,8600 0,03% Data12/02/2026 212,4800 217,1400 225.259.946
DARE BIOSCIENCE INC 1,71 0,29% Ora15:58 1,69 1,75 25.366
DARIOHEALTH CORP 11,38 1,16% Ora14:57 11,01 12,23 33.342
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4332 -6,23% Ora15:58 0,4100 0,4865 38.234
DARKPULSE, INC. 0,0150 -14,29% Data12/02/2026 0,0150 0,0188 10.577
DARLING INGREDIENTS INC 50,3100 1,39% Data12/02/2026 48,3400 51,1900 284.674.506
DATA COMMUNICATIONS MANAGEMENT CORP 1,0950 2,34% Data12/02/2026 1,0950 1,0980 1.971
DATA I/O CORP 2,94 -3,61% Ora15:57 2,90 3,11 32.585
DATA STORAGE CORPORATION 4,45 3,25% Ora14:14 4,33 4,45 18.737
DATA STORAGE CORPORATION 0,1500 Data12/02/2026 0,0830 0,1500 3.629
DATACENTREX, INC. 1,9900 -6,13% Data12/02/2026 1,9300 2,1600 358.797
DATADOG INC 125,22 -0,72% Ora15:59 122,52 129,46 163.666.031
DATASEA INC 0,9559 -1,46% Ora15:59 0,8801 1,0450 35.403
DATATEC LIMITED 9,8600 Data12/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,8000 9,92% Ora15:59 0,7317 0,8787 40.109.854
DAUCH CORPORATION 8,4300 -1,86% Data12/02/2026 8,2500 8,6000 152.236.527
DAVE & BUSTER'S ENTERTAINMENT INC 14,86 -4,04% Ora15:59 14,85 15,73 6.932.872
DAVE INC 177,12 4,11% Ora15:59 168,71 182,00 16.065.581
DAVE INC. WARRANTS 0,3900 -11,34% Data12/02/2026 0,3219 0,4610 5.511
DAVIDSTEA INC 0,5200 Data12/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1885 -94,60% Ora15:59 0,1750 0,1998 20.552
DAVITA HEALTHCARE PARTNERS INC. 149,9700 3,95% Data12/02/2026 144,3400 152,7600 275.374.914
DAWN TECHNOLOGIES, INC. 11,36 3,23% Ora15:59 11,04 11,53 5.943.769
DAWSON GEOPHYSICAL COMPANY 2,49 7,33% Ora15:59 2,26 2,58 73.219
DAXOR CORP 12,40 0,40% Ora12:16 12,40 12,90 4.867
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data12/02/2026 84,0000 84,0000 0