Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		17/02/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,63	0,38%	13:32	2,61	2,67	31.545
D-WAVE QUANTUM INC	18,4400	-6,25%	17/02/2026	17,8100	19,3000	430.776.545
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1200	0,10%	17/02/2026	10,1000	10,1200	868.488

D. BORAL ARC ACQUISITION I CORP. UNITS	11,1800		17/02/2026	11,1800	11,1800	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8400	0,01%	17/02/2026	0,7205	0,8482	7.316
D.R. HORTON INC	166,2900	-0,89%	17/02/2026	162,7700	169,1600	375.423.621
D2 LITHIUM CORP.	0,0358	-9,60%	17/02/2026	0,0358	0,0450	191
DACOTAH BANKS INC	44,0000		17/02/2026	44,0000	44,0000	0
DAIFUKU CO. LTD	41,5500		17/02/2026	41,5500	41,5500	0
DAILY JOURNAL CORP	488,59	2,44%	13:23	460,00	503,15	12.389.514
DAIWA INDUSTRIES LTD	9,4400		17/02/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,5900	-4,28%	17/02/2026	5,5000	5,7300	7.153.478
DAKOTA GOLD CORP. WT	3,4300	-8,29%	17/02/2026	3,3900	3,6300	69.361
DAKTRONICS INC	27,50	-0,05%	13:32	27,24	28,22	2.791.288
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		17/02/2026	41,0300	41,0300	0
DANA INCORPORATED	32,8700	-1,56%	17/02/2026	32,6600	33,3300	50.633.112
DANAHER CORP	206,3600	-2,93%	17/02/2026	201,0000	208,5000	1.797.230.512
DANAOS CORP	107,3100	-0,68%	17/02/2026	106,5100	108,8700	6.900.033

DANONE PK	17,1300	0,23%	17/02/2026	17,0400	17,1700	7.974.015
DANONE S.A	85,5500	-0,55%	17/02/2026	85,1900	86,2500	222.430
DAQO NEW ENERGY CORP.	24,2500	-2,53%	17/02/2026	23,7600	24,6900	8.647.550
DARDEN RESTAURANTS	218,6600	3,39%	17/02/2026	212,8350	219,1400	235.639.386
DARE BIOSCIENCE INC	1,66	-0,60%	13:28	1,65	1,69	13.682
DARIOHEALTH CORP	11,12	-3,72%	11:14	11,12	11,31	2.224
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3932	-3,86%	13:32	0,3840	0,4284	72.392
DARKPULSE, INC.	0,0239	34,27%	17/02/2026	0,0171	0,0249	9.368
DARLING INGREDIENTS INC	50,9700	0,02%	17/02/2026	50,2100	51,4900	182.436.258
DATA COMMUNICATIONS MANAGEMENT CORP	1,0950		17/02/2026	1,0950	1,0950	0
DATA I/O CORP	2,88	1,77%	13:28	2,85	3,00	47.054
DATA STORAGE CORPORATION	4,35	-1,38%	11:37	4,25	4,40	5.065
DATA STORAGE CORPORATION	0,1149	-17,87%	17/02/2026	0,0852	0,1396	18.660
DATACENTREX, INC.	1,8100	-3,72%	17/02/2026	1,7100	1,9899	371.128
DATADOG INC	121,60	-0,78%	13:33	115,60	122,29	105.325.577
DATASEA INC	0,9700	7,78%	13:28	0,8050	0,9900	15.856
DATATEC LIMITED	9,8600		17/02/2026	9,8600	9,8600	0
DATAVAULT AI INC.	0,7610	1,47%	13:33	0,7483	0,8080	10.713.129
DAUCH CORPORATION	7,2800	0,41%	17/02/2026	6,8500	7,4100	66.392.144
DAVE & BUSTER'S ENTERTAINMENT INC	16,68	5,37%	13:33	15,72	16,90	1.299.025
DAVE INC	181,30	2,66%	13:22	177,03	185,13	5.691.855
DAVE INC. WARRANTS	0,4805	23,21%	13/02/2026	0,3900	0,4805	495
DAVIDSTEA INC	0,5200		17/02/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,1851	2,83%	13:30	0,1805	0,1884	3.045
DAVITA HEALTHCARE PARTNERS INC.	150,4100	0,98%	17/02/2026	149,2000	152,6700	155.749.555
DAWN TECHNOLOGIES, INC.	11,58	-2,53%	13:33	11,57	12,12	2.244.671
DAWSON GEOPHYSICAL COMPANY	2,77	9,05%	13:26	2,54	2,77	103.693
DAXOR CORP	12,47	0,52%	12:06	12,05	12,47	11.062
DÃ„TWYLER HOLDING AG	84,0000		17/02/2026	84,0000	84,0000	0
DBRG-P-H	18,3400	0,66%	17/02/2026	18,0000	18,3400	517.188

1 2 3 4 5 »