Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 -2,44% Data30/03/2026 8,7220 8,7220 872
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 1,34% Ora14:29 2,60 2,67 148.685
D-WAVE QUANTUM INC 14,23 9,59% Ora14:35 13,13 14,24 69.621.530
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 -0,05% Data30/03/2026 10,1250 10,1350 1.052.203
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data30/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5600 -6,65% Data30/03/2026 0,5301 0,5992 22.184
D.R. HORTON INC 136,06 2,66% Ora14:35 132,39 137,82 47.985.870
D2 LITHIUM CORP. 0,0300 -25,00% Data30/03/2026 0,0300 0,0300 15
DACOTAH BANKS INC 42,5000 -0,77% Data30/03/2026 42,5000 42,5000 1.785
DAIFUKU CO. LTD 33,0500 -8,35% Data30/03/2026 33,0500 33,0500 4.528
DAILY JOURNAL CORP 485,04 -1,08% Ora14:34 462,14 501,56 4.426.385
DAIWA INDUSTRIES LTD 9,4400 Data30/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,02 7,62% Ora14:34 4,76 5,11 1.691.440
DAKTRONICS INC 19,53 2,22% Ora14:34 19,09 19,90 899.188
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data30/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,23 4,43% Ora14:34 32,25 33,60 2.520.113
DANAHER CORP 188,86 2,70% Ora14:35 185,38 190,45 95.587.525
DANAOS CORP 112,28 2,27% Ora14:30 110,85 113,00 987.633
DANONE PK 15,7300 2,14% Data30/03/2026 15,6800 15,8900 841.193
DANONE S.A 79,2500 3,06% Data30/03/2026 78,1900 79,2500 79.805
DAQO NEW ENERGY CORP. 21,10 2,03% Ora14:35 20,61 21,30 1.223.933
DARDEN RESTAURANTS 195,49 0,23% Ora14:34 193,25 198,61 20.322.739
DARE BIOSCIENCE INC 1,78 -2,73% Ora14:33 1,73 1,86 31.227
DARIOHEALTH CORP 8,1900 0,99% Data30/03/2026 8,1900 8,9000 42.441
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3024 -4,94% Ora14:21 0,2848 0,3250 3.810
DARKPULSE, INC. 0,0098 -1,01% Data30/03/2026 0,0094 0,0105 1.821
DARLING INGREDIENTS INC 61,50 1,86% Ora14:35 60,74 62,99 30.626.776
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data30/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,55 1,59% Ora14:04 2,46 2,55 4.620
DATA STORAGE CORPORATION 3,68 -5,09% Ora12:50 3,68 3,90 5.371
DATA STORAGE CORPORATION 0,0738 -0,14% Data30/03/2026 0,0551 0,0739 10.492
DATACENTREX, INC. 2,1900 3,79% Data30/03/2026 2,0101 2,2200 1.370.629
DATADOG INC 117,57 1,52% Ora14:35 114,52 119,94 46.301.639
DATALOGIC S.P.A 6,9000 Data30/03/2026 6,9000 6,9000 0
DATASEA INC 0,9100 -2,15% Ora14:07 0,9100 0,9560 4.543
DATATEC LIMITED 9,8600 Data30/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6240 12,43% Ora14:35 0,5592 0,6249 7.024.703
DAUCH CORPORATION 5,83 6,97% Ora14:35 5,52 5,88 2.411.685
DAVE & BUSTER'S ENTERTAINMENT INC 10,54 4,98% Ora14:35 10,06 10,72 2.560.210
DAVE INC 172,85 2,00% Ora14:32 164,03 174,33 12.670.784
DAVE INC. WARRANTS 0,2401 -19,97% Data30/03/2026 0,2002 0,3230 2.913
DAVIDSTEA INC 0,5200 Data30/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,0900 -16,40% Data30/03/2026 1,4400 2,2900 20.808
DAVITA HEALTHCARE PARTNERS INC. 153,15 0,51% Ora14:35 152,08 155,00 6.795.962
DAWN TECHNOLOGIES, INC. 21,44 0,09% Ora14:35 21,42 21,44 2.584.844
DAWSON GEOPHYSICAL COMPANY 3,33 26,14% Ora14:28 2,90 3,44 697.769