Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 Data11/12/2025 5,9800 5,9800 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,37 Ora15:59 2,32 2,45 224.679
D-WAVE QUANTUM INC 26,12 -6,65% Ora16:00 25,22 28,12 462.456.864
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 Data12/12/2025 10,0000 10,0300 2.926
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2900 -0,58% Data12/12/2025 10,2900 10,3400 350
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2899 -3,37% Data11/12/2025 0,2899 0,2900 148
D.R. HORTON INC 156,45 0,81% Ora16:00 154,69 157,21 145.327.111
D2 LITHIUM CORP. 0,0300 14,07% Data11/12/2025 0,0200 0,0300 1.866
DACOTAH BANKS INC 39,9500 Data11/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 31,6735 Data11/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 507,65 2,14% Ora16:00 493,58 509,03 16.149.340
DAIWA INDUSTRIES LTD 11,4200 Data11/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,75 0,70% Ora16:00 5,57 5,87 3.449.485
DAKOTA GOLD CORP. WT 3,7900 6,11% Data11/12/2025 3,5000 3,7900 31.078
DAKTRONICS INC 18,77 -8,48% Ora16:00 18,73 20,61 7.048.891
DALRADA FINANCIAL CORP 0,0400 33,33% Data11/12/2025 0,0300 0,0400 249
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data11/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,73 -1,77% Ora15:59 22,61 23,25 7.407.122
DANAHER CORP 226,41 -2,56% Ora15:59 226,36 232,82 237.918.526
DANAOS CORP 93,91 -0,12% Ora16:00 92,78 95,05 2.358.134
DANAVATION TECHNOLOGIES CORP 0,0020 Data11/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data11/12/2025 0,3500 0,3500 0
DANONE PK 17,7600 1,37% Data11/12/2025 17,6700 17,8300 2.946.384
DANONE S.A 88,8500 0,29% Data11/12/2025 88,8500 88,8500 177.700
DAQO NEW ENERGY CORP. 32,27 -6,33% Ora15:59 31,72 34,50 12.692.588
DARDEN RESTAURANTS 182,28 -0,56% Ora16:00 181,46 186,68 98.360.519
DARE BIOSCIENCE INC 2,47 18,18% Ora16:00 2,17 2,52 3.161.623
DARIOHEALTH CORP 11,91 -6,69% Ora15:59 11,91 13,32 322.370
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4220 -1,86% Ora15:58 0,4220 0,4500 15.756
DARLING INGREDIENTS INC 36,61 -0,49% Ora16:00 35,84 37,44 49.488.381
DATA COMMUNICATIONS MANAGEMENT CORP 1,2800 -7,25% Data11/12/2025 1,2800 1,3000 768
DATA I/O CORP 3,17 -0,94% Ora15:59 3,12 3,19 30.967
DATA STORAGE CORPORATION 5,00 -0,60% Ora16:00 4,94 5,04 416.887
DATA STORAGE CORPORATION 0,2399 9,05% Data11/12/2025 0,1972 0,2399 4.172
DATADOG INC 146,00 -2,60% Ora16:00 144,97 150,18 210.443.371
DATAMETREX AI LIMITED 0,0689 -18,94% Data11/12/2025 0,0689 0,0689 80
DATASEA INC 1,27 -9,93% Ora16:00 1,12 1,32 68.182
DATATEC LIMITED 9,0000 Data11/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,38 -4,17% Ora16:00 1,38 1,53 22.380.251
DAVE & BUSTER'S ENTERTAINMENT INC 19,86 -4,10% Ora16:00 19,52 20,95 9.441.727
DAVE INC 197,61 -3,30% Ora16:00 197,23 207,06 18.548.369
DAVE INC. WARRANTS 0,7000 -3,34% Data11/12/2025 0,6677 0,7555 5.564
DAVIDSTEA INC 0,5200 -27,78% Data12/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3300 -3,87% Ora16:00 0,3300 0,3640 17.550
DAVITA HEALTHCARE PARTNERS INC. 121,37 0,86% Ora15:59 120,68 121,75 23.906.261
DAWN TECHNOLOGIES, INC. 8,36 -0,71% Ora16:00 8,26 8,49 4.257.230
DAWSON GEOPHYSICAL COMPANY 1,76 Ora16:00 1,76 1,79 19.053
DAXOR CORP 12,44 0,89% Ora16:00 12,25 12,60 5.733
DAYFORCE INC. 69,26 0,14% Ora15:59 69,15 69,27 36.368.116
DÄTWYLER HOLDING AG 84,0000 Data11/12/2025 84,0000 84,0000 0