Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data20/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 -1,13% Ora15:59 2,60 2,76 32.107
D-WAVE QUANTUM INC 15,74 -2,27% Ora15:59 15,22 16,06 71.849.448
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,10% Data20/03/2026 10,1050 10,1150 1.178.027
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data20/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data20/03/2026 0,7000 0,7000 1.793
D.R. HORTON INC 133,13 -3,52% Ora15:59 131,76 137,73 79.240.135
D2 LITHIUM CORP. 0,0376 25,33% Data20/03/2026 0,0331 0,0376 2.357
DACOTAH BANKS INC 43,0000 Data20/03/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 37,9200 Data20/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 472,59 -1,68% Ora15:59 460,00 480,43 3.431.120
DAIWA INDUSTRIES LTD 9,4400 Data20/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,57 -3,79% Ora15:59 4,34 4,69 2.941.578
DAKTRONICS INC 20,14 -1,66% Ora15:59 20,09 20,75 1.807.770
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,43 -1,41% Ora15:59 31,01 32,11 5.675.050
DANAHER CORP 189,33 -0,41% Ora15:59 187,97 191,28 137.383.578
DANAOS CORP 111,64 -1,92% Ora15:59 111,11 113,95 843.850
DANONE PK 15,7550 -2,57% Data20/03/2026 15,7100 16,0700 8.081.543
DANONE S.A 79,0480 -0,44% Data20/03/2026 79,0480 79,2600 396.110
DAQO NEW ENERGY CORP. 20,71 -2,56% Ora15:59 20,51 21,47 3.725.746
DARDEN RESTAURANTS 202,94 -0,72% Ora15:59 201,90 207,99 52.120.874
DARE BIOSCIENCE INC 1,35 3,85% Ora15:59 1,27 1,35 50.428
DARIOHEALTH CORP 7,93 -3,77% Ora15:59 7,90 8,00 22.530
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3802 -1,76% Ora15:30 0,3801 0,4000 4.454
DARKPULSE, INC. 0,0105 -4,55% Data20/03/2026 0,0099 0,0112 42.765
DARLING INGREDIENTS INC 55,14 -2,92% Ora15:59 54,59 56,88 21.017.467
DATA COMMUNICATIONS MANAGEMENT CORP 1,2000 -4,31% Data20/03/2026 1,2000 1,2000 480
DATA I/O CORP 2,46 -3,53% Ora15:55 2,41 2,61 82.641
DATA STORAGE CORPORATION 3,74 -6,54% Ora15:59 3,74 3,99 12.410
DATA STORAGE CORPORATION 0,0720 5,88% Data20/03/2026 0,0519 0,0765 7.728
DATACENTREX, INC. 3,1700 -0,47% Data20/03/2026 2,9601 3,7350 4.610.083
DATADOG INC 125,06 -3,76% Ora15:59 124,52 128,44 79.345.349
DATASEA INC 0,8441 -1,93% Ora15:58 0,8006 0,8500 2.091
DATATEC LIMITED 9,8600 Data20/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7031 -11,77% Ora15:59 0,7000 0,7801 18.892.873
DAUCH CORPORATION 5,33 -2,02% Ora15:59 5,25 5,47 2.294.406
DAVE & BUSTER'S ENTERTAINMENT INC 12,82 -6,83% Ora15:59 12,79 13,92 2.639.651
DAVE INC 209,41 -0,50% Ora15:59 205,41 215,01 13.408.988
DAVE INC. WARRANTS 0,4331 -11,61% Data20/03/2026 0,4330 0,4911 6.199
DAVIDSTEA INC 0,5200 Data20/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,40 -3,45% Ora15:58 1,31 1,48 31.002
DAVITA HEALTHCARE PARTNERS INC. 149,33 -0,29% Ora15:59 148,97 152,49 15.311.593
DAWN TECHNOLOGIES, INC. 21,41 0,07% Ora15:59 21,30 21,42 8.436.013
DAWSON GEOPHYSICAL COMPANY 2,41 -18,58% Ora15:59 2,10 2,86 479.907
DAXOR CORP 10,78 -3,06% Ora15:36 10,50 11,50 192.273