Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,7300		07/01/2026	5,7300	5,7300	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,72	2,64%	14:21	2,59	2,72	233.754
D-WAVE QUANTUM INC	29,20	-3,31%	14:21	28,65	30,48	478.950.395
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0500	0,10%	07/01/2026	10,0500	10,0600	196.980
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2700	-0,10%	07/01/2026	10,2700	10,2700	1.027

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3532	10,51%	06/01/2026	0,2851	0,3532	1.970
D.R. HORTON INC	145,35	4,33%	14:21	137,70	145,50	139.327.786
D2 LITHIUM CORP.	0,0300	17,65%	07/01/2026	0,0300	0,0300	0
DACOTAH BANKS INC	39,0000	-0,64%	07/01/2026	39,0000	39,0000	62.400
DAIFUKU CO. LTD	32,4700	4,88%	07/01/2026	32,4700	32,4700	3.312
DAILY JOURNAL CORP	577,98	0,84%	14:15	560,39	580,04	17.148.279
DAIWA INDUSTRIES LTD	11,4200		07/01/2026	11,4200	11,4200	0
DAKOTA GOLD CORP	5,76	0,17%	14:20	5,57	5,87	1.605.232
DAKOTA GOLD CORP. WT	3,6195	3,71%	07/01/2026	3,3000	3,6503	55.802
DAKTRONICS INC	20,61	-0,31%	14:21	20,28	20,65	1.283.618
DALRADA FINANCIAL CORP	0,0260		07/01/2026	0,0230	0,0310	285
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		07/01/2026	41,0300	41,0300	0
DANA INCORPORATED	26,87	4,15%	14:21	25,69	26,87	10.572.899
DANAHER CORP	236,38	0,34%	14:21	233,32	237,70	107.162.915
DANAOS CORP	98,27	0,04%	14:19	98,08	98,92	581.428

DANAVATION TECHNOLOGIES CORP	0,0020		07/01/2026	0,0020	0,0020	0
DANONE PK	17,5400	-0,11%	07/01/2026	17,4900	17,6700	6.158.294
DANONE S.A	88,7800	-0,14%	07/01/2026	88,7800	88,7800	97.658
DAQO NEW ENERGY CORP.	25,65	-12,14%	14:21	25,31	27,30	18.203.845
DARDEN RESTAURANTS	204,17	2,20%	14:21	197,19	204,37	67.354.756
DARE BIOSCIENCE INC	2,04	3,55%	14:10	1,97	2,06	176.092
DARIOHEALTH CORP	12,28	1,24%	13:12	12,03	12,43	28.426
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3722	-2,31%	13:59	0,3700	0,3810	6.052
DARLING INGREDIENTS INC	38,43	4,43%	14:21	36,62	38,52	27.093.887
DATA COMMUNICATIONS MANAGEMENT CORP	1,3900	1,46%	07/01/2026	1,3900	1,3900	7.228
DATA I/O CORP	3,16	1,28%	12:25	3,13	3,17	10.323
DATA STORAGE CORPORATION	5,10	0,20%	14:04	5,08	5,12	54.868
DATA STORAGE CORPORATION	0,1898	5,74%	07/01/2026	0,1400	0,2250	24.926
DATACENTREX INC	0			0	0	0
DATADOG INC	132,09	-6,61%	14:21	131,69	140,52	219.686.801
DATAMETREX AI LIMITED	0,0736		07/01/2026	0,0736	0,0736	0
DATASEA INC	0,8199	-3,63%	14:19	0,8000	0,8600	5.881
DATATEC LIMITED	9,0000		07/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	1,05	-9,47%	14:21	1,02	1,18	49.538.555
DAVE & BUSTER'S ENTERTAINMENT INC	17,72	7,79%	14:20	16,05	17,88	4.724.899
DAVE INC	233,56	-0,50%	14:20	232,50	238,09	8.743.589
DAVE INC. WARRANTS	1,0600	3,92%	07/01/2026	0,9242	1,1000	40.297
DAVIDSTEA INC	0,6500	-4,69%	07/01/2026	0,5780	0,6850	10.920
DAVIS COMMODITIES LIMITED	0,3647	8,00%	14:17	0,3125	0,3649	69.601
DAVITA HEALTHCARE PARTNERS INC.	112,70	1,52%	14:19	110,81	113,09	17.704.996
DAWN TECHNOLOGIES, INC.	9,28	-3,43%	14:21	9,15	9,71	3.489.629
DAWSON GEOPHYSICAL COMPANY	1,72	0,01%	14:17	1,72	1,77	28.833
DAXOR CORP	14,13	-0,88%	13:15	13,12	14,58	4.889
DAYFORCE INC.	69,46	0,09%	14:20	69,35	69,46	16.779.947
DÃ„TWYLER HOLDING AG	84,0000		07/01/2026	84,0000	84,0000	0

1 2 3 4 5 »