Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,2900 -0,29% Data20/04/2026 10,2800 10,3200 1.466.376
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data20/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,91 3,75% Ora15:59 2,76 2,94 297.613
D-WAVE QUANTUM INC 21,67 -0,09% Ora15:59 20,57 21,93 247.095.507
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9100 -7,14% Data20/04/2026 0,9100 1,0400 45.329
D.R. HORTON INC 153,37 2,37% Ora15:59 148,53 153,53 70.424.546
D2 LITHIUM CORP. 0,0301 0,33% Data20/04/2026 0,0301 0,0301 3
DACOTAH BANKS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data20/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 550,36 1,59% Ora15:58 534,70 563,31 4.879.089
DAIWA INDUSTRIES LTD 9,4400 Data17/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,14 -0,49% Ora15:59 5,83 6,27 1.417.584
DAKTRONICS INC 19,43 -1,25% Ora15:59 19,39 19,77 765.768
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data17/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,85 2,13% Ora15:59 36,94 37,97 4.312.489
DANAHER CORP 195,50 0,38% Ora15:59 192,74 195,87 160.227.120
DANAOS CORP 117,82 0,02% Ora15:59 117,75 118,65 917.062
DANONE PK 15,9900 -0,25% Data20/04/2026 15,9500 16,0100 307.728
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 227.906
DAQO NEW ENERGY CORP. 22,23 1,67% Ora15:59 21,68 22,46 1.621.219
DARDEN RESTAURANTS 201,85 0,39% Ora15:59 199,12 202,77 26.722.974
DARE BIOSCIENCE INC 2,87 -2,88% Ora15:59 2,65 2,97 990.300
DARIOHEALTH CORP 7,20 -0,83% Ora15:06 7,20 7,49 80.511
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4804 18,03% Ora15:59 0,3950 0,5000 230.666
DARLING INGREDIENTS INC 59,10 1,98% Ora15:59 58,49 59,60 25.878.589
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data17/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,55 -0,82% Ora15:58 2,31 2,73 144.870
DATA STORAGE CORPORATION 4,00 0,76% Ora15:01 3,86 4,05 39.075
DATA STORAGE CORPORATION 0,0667 -3,89% Data20/04/2026 0,0502 0,0683 7.710
DATACENTREX INC 2,0500 -6,39% Data20/04/2026 1,9800 2,2000 1.088.993
DATADOG INC 129,72 2,45% Ora16:00 123,52 129,82 86.250.853
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,04 Ora15:51 0,97 1,05 7.508
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7395 -2,44% Ora15:59 0,7200 0,7440 8.385.671
DAUCH CORPORATION 6,08 -0,65% Ora15:59 5,98 6,17 4.588.008
DAVE & BUSTER'S ENTERTAINMENT INC 13,85 -3,01% Ora15:59 13,69 14,69 4.531.131
DAVE INC 267,86 6,84% Ora15:59 248,04 268,17 42.254.752
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 149,41 1,01% Ora15:59 147,35 149,82 9.377.441
DAWN TECHNOLOGIES, INC. 21,49 0,07% Ora15:59 21,48 21,49 4.526.018
DAWSON GEOPHYSICAL COMPANY 2,61 0,97% Ora15:59 2,52 2,67 60.772
DAXOR CORP 9,98 -0,30% Ora15:39 9,98 10,25 23.093
DBRG-P-H 16,0000 -1,36% Data17/04/2026 16,0000 16,3150 307.488