Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,0300 Data17/03/2026 8,0300 8,0300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,75 -1,08% Ora12:16 2,75 2,83 32.376
D-WAVE QUANTUM INC 16,67 -4,58% Ora12:16 16,65 17,31 50.895.265
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 -0,10% Data17/03/2026 10,0950 10,1150 1.080.246
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 -2,29% Data17/03/2026 10,6500 10,6500 3.195
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 4,48% Data17/03/2026 0,7000 0,7000 10.285
D.R. HORTON INC 140,07 -1,46% Ora12:16 138,79 141,97 16.619.135
D2 LITHIUM CORP. 0,0300 -13,54% Data17/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data17/03/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 37,9200 -5,54% Data17/03/2026 37,9200 37,9200 4.209
DAILY JOURNAL CORP 490,09 -1,12% Ora12:08 478,49 493,22 2.706.035
DAIWA INDUSTRIES LTD 9,4400 Data17/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,13 -5,44% Ora12:16 5,10 5,40 1.161.735
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,28 0,05% Ora12:13 20,19 20,42 519.588
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data17/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,77 -0,06% Ora12:15 32,57 33,01 1.899.354
DANAHER CORP 192,36 -1,46% Ora12:16 191,62 194,13 51.114.823
DANAOS CORP 112,80 1,20% Ora12:09 111,94 113,47 518.961
DANONE PK 16,8100 0,66% Data17/03/2026 16,7600 16,9000 8.174.232
DANONE S.A 83,8600 0,33% Data17/03/2026 83,8600 83,8600 536.536
DAQO NEW ENERGY CORP. 21,91 -6,53% Ora12:15 21,75 23,09 1.729.667
DARDEN RESTAURANTS 202,86 -0,49% Ora12:16 200,20 204,00 38.081.497
DARE BIOSCIENCE INC 1,42 -2,00% Ora12:05 1,42 1,47 5.919
DARIOHEALTH CORP 9,00 2,86% Ora12:13 8,86 9,00 5.383
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3907 2,52% Ora11:52 0,3844 0,4145 7.148
DARKPULSE, INC. 0,0110 -18,52% Data17/03/2026 0,0103 0,0160 16.308
DARLING INGREDIENTS INC 57,49 1,02% Ora12:16 56,88 57,60 11.102.929
DATA COMMUNICATIONS MANAGEMENT CORP 1,1300 Data17/03/2026 1,1300 1,1300 0
DATA I/O CORP 2,76 3,37% Ora12:08 2,72 2,76 2.180
DATA STORAGE CORPORATION 4,06 1,00% Ora12:16 4,00 4,08 10.516
DATA STORAGE CORPORATION 0,0724 -17,82% Data17/03/2026 0,0590 0,0782 8.539
DATACENTREX, INC. 3,0000 3,09% Data17/03/2026 2,9100 3,0500 706.407
DATADOG INC 131,27 1,86% Ora12:16 127,39 132,79 50.208.969
DATASEA INC 0,8840 -4,43% Ora11:51 0,8825 0,9800 5.204
DATATEC LIMITED 9,8600 Data17/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,9268 18,82% Ora12:16 0,8570 0,9900 43.600.657
DAUCH CORPORATION 5,39 -2,88% Ora12:16 5,34 5,50 1.762.265
DAVE & BUSTER'S ENTERTAINMENT INC 13,55 0,41% Ora12:15 13,07 13,80 1.239.452
DAVE INC 211,53 0,64% Ora12:15 208,40 214,70 8.276.692
DAVE INC. WARRANTS 0,4920 1,44% Data17/03/2026 0,4850 0,5000 2.577
DAVIDSTEA INC 0,5200 Data17/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,47 -3,92% Ora11:50 1,19 1,56 13.975
DAVITA HEALTHCARE PARTNERS INC. 151,68 1,13% Ora12:13 149,75 151,76 4.759.599
DAWN TECHNOLOGIES, INC. 21,31 0,07% Ora12:15 21,29 21,32 9.262.328
DAWSON GEOPHYSICAL COMPANY 4,83 -1,43% Ora11:58 4,69 4,92 148.967