Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		09/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,72	0,74%	15:59	2,69	2,74	456.045
D-WAVE QUANTUM INC	14,24	2,67%	15:59	14,04	14,78	66.933.443
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1200	-0,10%	09/04/2026	10,1200	10,1300	812.100
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		09/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6100		09/04/2026	0,5500	0,6900	48.022
D.R. HORTON INC	142,71	-0,72%	15:59	139,54	144,01	102.323.695
D2 LITHIUM CORP.	0,0300	-24,43%	09/04/2026	0,0300	0,0300	6
DACOTAH BANKS INC	44,0000	2,33%	09/04/2026	43,2100	44,0000	26.400
DAIFUKU CO. LTD	33,0500		09/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	528,97	-3,75%	15:59	524,46	550,99	3.392.596
DAIWA INDUSTRIES LTD	9,4400		09/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,41	0,54%	16:00	5,33	5,48	1.346.394
DAKTRONICS INC	19,90	0,05%	15:59	19,05	19,98	1.535.882
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/04/2026	47,3300	47,3300	0
DANA INCORPORATED	36,46	0,91%	15:59	35,98	36,67	3.213.700
DANAHER CORP	189,61	-1,75%	15:59	189,44	193,65	105.009.312

DANAOS CORP	115,24	-1,02%	15:59	114,71	116,71	900.310
DANONE PK	16,0800	-0,19%	09/04/2026	15,9700	16,1200	4.869.024
DANONE S.A	81,0500		09/04/2026	81,0500	81,0500	0
DAQO NEW ENERGY CORP.	20,69	-1,71%	15:59	20,64	21,26	1.388.075
DARDEN RESTAURANTS	192,42	-2,00%	15:59	191,41	194,82	46.615.204
DARE BIOSCIENCE INC	1,80	-2,69%	15:59	1,80	1,87	44.296
DARIOHEALTH CORP	7,42	4,51%	15:26	6,85	7,42	65.540
DARKIRIS INC. CLASS A ORDINARY SHARES	0,6409	-33,48%	15:59	0,5855	0,6800	1.379.272
DARLING INGREDIENTS INC	61,27	-0,12%	15:59	60,98	62,48	22.326.188
DATA COMMUNICATIONS MANAGEMENT CORP	1,1400	-1,72%	09/04/2026	1,1300	1,1400	32.148
DATA I/O CORP	2,38	6,03%	15:59	2,22	2,44	55.643
DATA STORAGE CORPORATION	4,01	-1,47%	15:39	4,01	4,34	27.300
DATA STORAGE CORPORATION	0,0533	-30,87%	09/04/2026	0,0523	0,0533	14
DATACENTREX, INC.	2,3500	-10,98%	09/04/2026	2,3000	2,6300	459.195
DATADOG INC	105,41	-3,28%	15:59	100,80	109,61	162.929.853
DATALOGIC S.P.A	6,9000		09/04/2026	6,9000	6,9000	0
DATASEA INC	0,8564	-1,34%	13:51	0,8564	0,9288	5.847
DATATEC LIMITED	9,8600		09/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6845	3,71%	15:59	0,6650	0,7045	7.933.592
DAUCH CORPORATION	5,97	3,47%	15:59	5,78	6,06	3.032.389
DAVE & BUSTER'S ENTERTAINMENT INC	12,89	-4,38%	15:59	12,65	13,65	1.921.678
DAVE INC	185,27	1,86%	15:59	176,57	186,39	16.083.035
DAVE INC. WARRANTS	0,2599	-0,88%	09/04/2026	0,2372	0,2860	1.031
DAVIDSTEA INC	0,5200		09/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,2000	-6,98%	09/04/2026	1,2000	1,2100	1.637
DAVITA HEALTHCARE PARTNERS INC.	150,04	-0,42%	15:59	149,26	151,30	8.634.070
DAWN TECHNOLOGIES, INC.	21,47	-0,07%	15:59	21,46	21,48	4.439.940
DAWSON GEOPHYSICAL COMPANY	2,56	-8,89%	15:57	2,55	2,79	120.980
DAXOR CORP	9,40		13:59	9,37	9,50	7.060

1 2 3 4 5 »