Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data23/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -0,18% Ora15:59 2,77 2,81 131.865
D-WAVE QUANTUM INC 25,62 -6,60% Ora16:00 24,80 27,20 311.720.273
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 -0,10% Data23/01/2026 10,2500 10,2800 4.607.816
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7750 -8,96% Data23/01/2026 10,5811 10,8251 5.388
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,1500 7,48% Data23/01/2026 1,0100 1,2000 265.149
D.R. HORTON INC 150,51 -3,36% Ora16:00 150,22 156,46 75.039.226
D2 LITHIUM CORP. 0,0274 -8,67% Data23/01/2026 0,0274 0,0278 52
DACOTAH BANKS INC 40,7000 -0,22% Data23/01/2026 40,7000 40,7000 1.221
DAIFUKU CO. LTD 34,7500 Data23/01/2026 34,7500 34,7500 0
DAILY JOURNAL CORP 664,73 0,09% Ora15:59 658,71 674,68 11.083.709
DAIWA INDUSTRIES LTD 9,4400 Data23/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,87 -1,86% Ora16:00 6,73 7,02 3.459.249
DAKOTA GOLD CORP. WT 4,8000 -2,04% Data23/01/2026 4,8000 4,8000 5.203
DAKTRONICS INC 21,51 -2,09% Ora16:00 21,20 21,84 1.465.734
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data23/01/2026 41,0300 41,0300 0
DANA INCORPORATED 31,01 0,13% Ora16:00 30,46 31,06 6.290.685
DANAHER CORP 235,01 -2,11% Ora16:00 233,58 240,79 122.116.696
DANAOS CORP 100,71 -0,11% Ora16:00 100,46 102,23 1.405.351
DANONE PK 15,5900 -2,44% Data23/01/2026 15,5600 15,9000 9.124.359
DANONE S.A 78,8500 -2,69% Data23/01/2026 78,8500 78,8500 23.655
DAQO NEW ENERGY CORP. 27,19 8,03% Ora15:59 26,56 28,76 16.013.708
DARDEN RESTAURANTS 206,17 0,49% Ora16:00 205,03 209,50 58.042.089
DARE BIOSCIENCE INC 1,93 -2,03% Ora15:59 1,85 1,99 52.613
DARIOHEALTH CORP 12,16 3,67% Ora12:56 11,51 12,41 5.914
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4000 1,52% Ora15:35 0,3710 0,4000 9.177
DARKPULSE, INC. 0,0253 1,20% Data23/01/2026 0,0224 0,0254 8.378
DARLING INGREDIENTS INC 42,74 0,99% Ora16:00 42,22 42,95 15.045.830
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 Data23/01/2026 1,3200 1,3200 0
DATA I/O CORP 3,22 -0,46% Ora15:56 3,20 3,22 966
DATA STORAGE CORPORATION 4,34 2,12% Ora15:48 4,19 4,46 9.710
DATA STORAGE CORPORATION 0,1800 -9,96% Data23/01/2026 0,1476 0,1987 5.152
DATACENTREX, INC. 2,2800 14,57% Data23/01/2026 1,9000 2,2800 1.368.310
DATADOG INC 130,13 -0,85% Ora16:00 129,09 131,86 91.637.960
DATASEA INC 1,23 17,14% Ora15:59 1,00 1,33 126.990
DATATEC LIMITED 9,0000 Data23/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,8200 -8,89% Ora16:00 0,7960 0,9055 29.089.958
DAVE & BUSTER'S ENTERTAINMENT INC 20,54 -0,72% Ora16:00 20,15 20,63 1.995.539
DAVE INC 182,37 -4,22% Ora16:00 182,07 190,01 12.230.051
DAVE INC. WARRANTS 0,6200 -3,14% Data23/01/2026 0,6200 0,6300 172
DAVIDSTEA INC 0,5200 Data23/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2920 -5,04% Ora15:57 0,2910 0,3100 32.047
DAVITA HEALTHCARE PARTNERS INC. 108,12 -0,96% Ora16:00 107,40 109,38 17.696.479
DAWN TECHNOLOGIES, INC. 11,95 -3,16% Ora16:00 11,79 12,93 7.397.266
DAWSON GEOPHYSICAL COMPANY 2,36 5,83% Ora15:59 2,14 2,37 42.289
DAXOR CORP 12,59 -8,13% Ora15:43 11,87 12,60 194.343
DAYFORCE INC. 69,42 0,23% Ora16:00 69,22 69,53 21.160.588
DÄTWYLER HOLDING AG 84,0000 Data23/01/2026 84,0000 84,0000 0
DBRG-P-H 19,3725 -0,14% Data23/01/2026 19,3400 19,4700 131.094
DBRG-P-I 19,5000 0,36% Data23/01/2026 19,4000 19,5000 72.150