Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,1100		16/03/2026	10,1000	10,1178	1.167.189
D BORAL ARC ACQUISITION I CORP UNITS	10,9000		13/03/2026	10,9000	10,9000	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,0300	-8,85%	13/03/2026	8,0300	8,0300	803
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,90	0,17%	15:59	2,88	2,98	113.439

D-WAVE QUANTUM INC	17,47	-0,46%	16:00	17,12	18,42	123.408.354
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6700	-4,29%	16/03/2026	0,6400	0,7100	7.847
D.R. HORTON INC	142,08	1,13%	15:59	139,96	142,11	48.991.920
D2 LITHIUM CORP.	0,0347	-13,25%	16/03/2026	0,0301	0,0450	747
DACOTAH BANKS INC	42,5000		13/03/2026	42,5000	42,5000	0
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	13/03/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	40,1425		13/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	466,67	-6,00%	15:59	455,00	503,01	8.272.380
DAIWA INDUSTRIES LTD	9,4400		13/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,60	1,63%	15:59	5,50	5,80	1.899.922
DAKOTA GOLD CORP. WT	3,8800	-4,43%	12/03/2026	3,8400	3,9600	13.208
DAKTRONICS INC	20,44	1,57%	15:59	20,29	20,64	1.077.577
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		12/03/2026	47,3300	47,3300	0

DANA INCORPORATED	31,82	1,40%	15:59	31,62	32,38	2.624.762
DANAHER CORP	191,44	2,20%	15:59	187,50	191,92	156.394.041
DANAOS CORP	110,54	3,28%	15:59	107,33	111,31	1.781.757
DANONE PK	16,3800	1,74%	13/03/2026	16,3001	16,4400	4.676.867
DANONE S.A	79,6200		13/03/2026	79,6200	79,6200	0
DAQO NEW ENERGY CORP.	23,48	1,60%	15:59	23,37	24,05	1.252.828
DARDEN RESTAURANTS	206,72	2,15%	15:59	203,95	207,80	52.024.360
DARE BIOSCIENCE INC	1,47	2,08%	15:59	1,42	1,48	76.380
DARIOHEALTH CORP	8,42	-6,44%	15:45	8,03	9,05	49.832
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3855	-1,31%	15:55	0,3851	0,4098	4.168
DARKPULSE, INC.	0,0135	-8,78%	13/03/2026	0,0135	0,0190	8.479
DARLING INGREDIENTS INC	55,19	0,71%	15:59	54,16	55,79	49.213.000
DATA COMMUNICATIONS MANAGEMENT CORP	8,6400	2,86%	13/03/2026	8,4800	8,6400	96.552
DATA I/O CORP	2,71	1,12%	15:55	2,69	2,72	1.355
DATA STORAGE CORPORATION	3,94	-1,75%	15:35	3,89	4,08	24.511
DATA STORAGE CORPORATION	0,0881	15,47%	16/03/2026	0,0881	0,0881	1.344
DATACENTREX INC	2,9100	0,34%	16/03/2026	2,8001	3,1400	550.581
DATADOG INC	126,59	1,66%	15:59	125,39	129,26	85.904.430
DATASEA INC	0,9300	2,19%	15:52	0,8746	0,9800	2.801
DATATEC LIMITED	9,8600		13/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6940	3,58%	15:59	0,6804	0,6999	6.360.806
DAUCH CORPORATION	5,45	5,21%	15:59	5,22	5,53	5.102.768
DAVE & BUSTER'S ENTERTAINMENT INC	12,67	-2,09%	15:59	12,55	13,04	4.255.193
DAVE INC	209,92	-0,99%	15:59	201,65	217,00	19.847.584
DAVIDSTEA INC	0,5200		13/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,52	-8,73%	15:59	1,45	1,72	83.903
DAVITA HEALTHCARE PARTNERS INC.	148,37	-1,56%	15:59	147,76	151,80	26.470.622
DAWN TECHNOLOGIES, INC.	21,37	0,26%	15:59	21,28	21,37	16.691.471
DAWSON GEOPHYSICAL COMPANY	4,58	3,62%	15:59	4,39	4,77	466.749

1 2 3 4 5 »