Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 4,00% Data14/01/2026 6,7600 6,7600 10.214
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -0,13% Ora14:13 2,73 2,83 45.599
D-WAVE QUANTUM INC 30,48 1,09% Ora14:24 29,55 31,36 546.976.530
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,5100 1,55% Data14/01/2026 10,3500 10,6500 52.460.665
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3000 3,20% Data14/01/2026 11,1750 11,4000 64.410
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,4500 31,82% Data14/01/2026 1,2600 1,7500 3.348.549
D.R. HORTON INC 160,37 0,67% Ora14:28 158,05 161,06 62.370.542
D2 LITHIUM CORP. 0,0250 Data14/01/2026 0,0250 0,0250 10
DACOTAH BANKS INC 40,7000 1,75% Data14/01/2026 40,0000 40,7000 56.329
DAIFUKU CO. LTD 32,4700 Data14/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 652,88 0,60% Ora14:25 633,98 660,00 7.282.556
DAIWA INDUSTRIES LTD 11,4200 Data14/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 6,26 1,62% Ora14:28 6,00 6,26 1.681.511
DAKOTA GOLD CORP. WT 4,1500 1,72% Data14/01/2026 4,0000 4,3600 40.554
DAKTRONICS INC 22,09 1,80% Ora14:26 21,72 22,65 1.508.216
DALRADA FINANCIAL CORP 0,0320 3,23% Data14/01/2026 0,0210 0,0320 4.381
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data14/01/2026 41,0300 41,0300 0
DANA INCORPORATED 28,00 3,46% Ora14:27 27,23 28,24 13.696.846
DANAHER CORP 239,76 0,76% Ora14:28 235,07 240,05 122.056.574
DANAOS CORP 100,55 -0,01% Ora14:28 99,25 100,85 885.714
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/01/2026 0,0020 0,0020 0
DANONE PK 17,6950 -2,24% Data14/01/2026 17,4400 17,7800 25.338.355
DANONE S.A 89,5000 Data14/01/2026 89,5000 89,5000 0
DAQO NEW ENERGY CORP. 25,26 -1,39% Ora14:28 25,13 25,90 2.411.341
DARDEN RESTAURANTS 214,38 3,13% Ora14:28 208,21 215,15 90.080.588
DARE BIOSCIENCE INC 1,97 -2,96% Ora14:13 1,96 2,03 36.239
DARIOHEALTH CORP 12,08 1,98% Ora13:48 11,75 12,17 17.795
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4136 1,37% Ora14:26 0,4050 0,4400 5.401
DARKPULSE, INC. 0 0 0 0
DARLING INGREDIENTS INC 39,95 0,68% Ora14:27 38,45 41,19 50.426.805
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 Data14/01/2026 1,3400 1,3400 0
DATA I/O CORP 3,21 0,38% Ora13:16 3,10 3,30 45.204
DATA STORAGE CORPORATION 4,40 -1,12% Ora14:13 4,40 4,59 28.198
DATA STORAGE CORPORATION 0,1899 -9,53% Data14/01/2026 0,1586 0,2097 15.700
DATACENTREX, INC. 1,7000 -10,53% Data14/01/2026 1,5100 1,9994 1.857.082
DATADOG INC 121,11 -1,06% Ora14:28 120,84 124,28 272.325.281
DATAMETREX AI LIMITED 0,0668 Data14/01/2026 0,0668 0,0668 0
DATASEA INC 0,8300 2,47% Ora14:22 0,8000 0,8326 10.545
DATATEC LIMITED 9,0000 Data14/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7350 2,34% Ora14:28 0,7100 0,7818 47.256.496
DAVE & BUSTER'S ENTERTAINMENT INC 19,07 3,81% Ora14:23 17,90 19,46 7.145.467
DAVE INC 191,03 3,00% Ora14:28 179,00 193,70 54.520.386
DAVE INC. WARRANTS 0,6400 -26,61% Data14/01/2026 0,5922 0,8730 82.226
DAVIDSTEA INC 0,5200 -13,33% Data14/01/2026 0,5200 0,5200 79.560
DAVIS COMMODITIES LIMITED 0,3135 4,50% Ora14:08 0,3020 0,3329 62.225
DAVITA HEALTHCARE PARTNERS INC. 105,77 1,83% Ora14:28 102,26 106,36 17.354.997
DAWN TECHNOLOGIES, INC. 10,45 -2,61% Ora14:28 10,33 11,18 17.081.345
DAWSON GEOPHYSICAL COMPANY 1,87 -1,36% Ora12:05 1,83 1,96 16.365
DAXOR CORP 13,02 -3,39% Ora14:17 13,02 13,93 88.043
DAYFORCE INC. 69,33 -0,04% Ora14:28 69,33 69,40 25.998.738