Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 -1,55% Ora11:16 2,83 2,89 50.782
D-WAVE QUANTUM INC 20,85 -3,73% Ora11:12 20,37 21,85 75.056.550
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2900 -0,29% Data20/04/2026 10,2800 10,3200 1.466.376
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data20/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9100 -7,14% Data20/04/2026 0,9100 1,0400 45.329
D.R. HORTON INC 165,15 7,70% Ora11:16 162,34 166,92 61.274.354
D2 LITHIUM CORP. 0,0300 Data20/04/2026 0,0300 0,0300 3
DACOTAH BANKS INC 44,0000 2,33% Data20/04/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 529,28 -3,54% Ora11:13 529,28 555,13 7.218.969
DAIWA INDUSTRIES LTD 9,4400 Data20/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,94 -3,34% Ora11:15 5,90 6,12 467.906
DAKTRONICS INC 19,48 0,31% Ora11:16 19,45 19,68 205.513
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,06 0,55% Ora11:16 37,85 38,49 1.044.218
DANAHER CORP 195,22 -0,14% Ora11:16 193,43 200,39 93.362.681
DANAOS CORP 117,06 -0,54% Ora11:12 117,02 117,66 300.802
DANONE PK 15,9900 -0,25% Data20/04/2026 15,9500 16,0100 307.728
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 225.092
DAQO NEW ENERGY CORP. 21,13 -4,73% Ora11:13 20,82 22,27 835.172
DARDEN RESTAURANTS 198,33 -1,74% Ora11:16 197,93 202,36 4.335.858
DARE BIOSCIENCE INC 2,66 -7,43% Ora11:15 2,65 2,95 524.038
DARIOHEALTH CORP 7,28 -2,48% Ora10:57 7,28 7,58 21.227
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4750 1,45% Ora11:16 0,4674 0,4865 29.214
DARLING INGREDIENTS INC 59,76 1,15% Ora11:16 58,75 59,91 5.760.590
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data20/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,53 -0,78% Ora10:51 2,49 2,59 1.893
DATA STORAGE CORPORATION 3,94 -0,37% Ora10:16 3,91 3,99 10.908
DATA STORAGE CORPORATION 0,0667 -3,89% Data20/04/2026 0,0502 0,0683 7.710
DATACENTREX, INC. 2,0500 -6,39% Data20/04/2026 1,9800 2,2000 1.088.993
DATADOG INC 131,57 1,41% Ora11:16 129,71 135,96 68.051.249
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,03 Ora11:08 1,02 1,06 2.705
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7478 1,40% Ora11:16 0,7409 0,7800 6.695.782
DAUCH CORPORATION 6,24 2,38% Ora11:16 6,08 6,27 1.439.548
DAVE & BUSTER'S ENTERTAINMENT INC 13,46 -2,75% Ora11:12 13,30 14,06 3.546.463
DAVE INC 273,90 2,44% Ora11:16 269,20 284,76 17.611.802
DAVE INC. WARRANTS 0,8500 13,33% Data20/04/2026 0,6750 0,8600 74.187
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 42,65% Data20/04/2026 0,7641 1,0900 746
DAVITA HEALTHCARE PARTNERS INC. 150,66 0,89% Ora11:12 149,46 151,51 3.837.261
DAWN TECHNOLOGIES, INC. 21,50 0,07% Ora11:16 21,48 21,50 1.633.443
DAWSON GEOPHYSICAL COMPANY 2,65 2,67% Ora10:34 2,60 2,65 12.739
DAXOR CORP 9,86 -1,25% Ora11:06 9,77 9,86 3.612