Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1200 Data10/04/2026 10,1200 10,1300 1.162.889
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data10/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data10/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 2,58% Ora12:55 2,69 2,79 304.415
D-WAVE QUANTUM INC 14,48 1,58% Ora12:57 13,81 14,59 37.530.482
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6400 4,92% Data10/04/2026 0,6200 0,6400 4.677
D.R. HORTON INC 143,58 0,66% Ora12:56 140,44 143,83 20.935.290
D2 LITHIUM CORP. 0,0300 Data10/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 -3,41% Data10/04/2026 42,5000 42,5000 2.125
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data10/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data10/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 523,14 -1,05% Ora12:51 507,73 526,77 4.677.154
DAIWA INDUSTRIES LTD 9,4400 Data10/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,62 3,60% Ora12:56 5,30 5,67 2.282.118
DAKTRONICS INC 19,88 -0,10% Ora12:56 19,50 19,93 474.452
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data10/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,25 -0,59% Ora12:56 35,80 36,46 1.559.316
DANAHER CORP 193,57 2,09% Ora12:57 188,06 193,69 96.073.976
DANAOS CORP 117,53 2,18% Ora12:48 115,42 117,54 530.605
DANONE PK 16,2000 0,75% Data10/04/2026 16,1600 16,2600 284.116
DANONE S.A 81,0500 Data10/04/2026 81,0500 81,0500 0
DAQO NEW ENERGY CORP. 21,54 4,03% Ora12:54 20,81 21,58 937.968
DARDEN RESTAURANTS 191,28 -0,58% Ora12:56 186,91 191,39 31.106.330
DARE BIOSCIENCE INC 1,80 -1,64% Ora12:31 1,76 1,82 4.463
DARIOHEALTH CORP 7,85 8,28% Ora12:31 7,26 7,85 91.752
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5579 -12,92% Ora12:57 0,5015 0,6981 782.944
DARLING INGREDIENTS INC 61,65 0,62% Ora12:57 61,63 62,80 10.241.868
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 1,75% Data10/04/2026 1,1600 1,1700 232
DATA I/O CORP 2,50 5,93% Ora09:40 2,50 2,50 500
DATA STORAGE CORPORATION 4,18 4,54% Ora12:38 3,99 4,28 23.161
DATA STORAGE CORPORATION 0,0745 39,77% Data10/04/2026 0,0560 0,0745 363
DATACENTREX INC 2,4500 4,26% Data10/04/2026 2,2750 2,5000 362.840
DATADOG INC 109,23 3,66% Ora12:57 103,30 110,27 63.990.411
DATALOGIC S.P.A 6,9000 Data10/04/2026 6,9000 6,9000 0
DATASEA INC 0,8800 1,03% Ora12:18 0,8501 0,8800 813
DATATEC LIMITED 9,8600 Data10/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6975 2,89% Ora12:57 0,6602 0,7019 3.130.945
DAUCH CORPORATION 6,02 0,59% Ora12:56 5,80 6,05 1.333.010
DAVE & BUSTER'S ENTERTAINMENT INC 12,58 -2,36% Ora12:55 12,00 12,65 1.340.973
DAVE INC 194,08 4,68% Ora12:56 183,20 196,00 10.470.838
DAVIDSTEA INC 0,5200 Data10/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 150,48 0,28% Ora12:54 148,85 150,48 2.791.677
DAWN TECHNOLOGIES, INC. 21,47 -0,02% Ora12:55 21,46 21,49 1.690.896
DAWSON GEOPHYSICAL COMPANY 2,59 Ora12:07 2,57 2,68 41.727
DAXOR CORP 9,46 -0,05% Ora12:29 9,32 9,63 36.728
DBRG-P-H 16,5100 -0,72% Data10/04/2026 16,0695 16,5100 260.363