Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 -1,27% Data23/12/2025 5,8250 5,8250 9.903
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,5301 2,23% Ora14:57 2,4100 2,5689 507.089
D-WAVE QUANTUM INC 27,7401 -13,82% Ora15:57 26,9400 29,6700 353.227.759
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 0,10% Data24/12/2025 10,0400 10,0600 33.406
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2600 0,10% Data24/12/2025 10,2100 10,2600 10
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3689 5,43% Data23/12/2025 0,3250 0,3689 1.659
D.R. HORTON INC 146,6300 0,86% Ora13:00 143,7300 147,2000 51.476.056
D2 LITHIUM CORP. 0,0300 Data23/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data23/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data23/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 529,9500 -1,06% Ora13:00 526,9600 542,3529 6.264.015
DAIWA INDUSTRIES LTD 11,4200 Data23/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,0950 0,08% Ora12:59 6,0450 6,2000 1.720.542
DAKOTA GOLD CORP. WT 4,0800 3,82% Data23/12/2025 3,9300 4,1200 71.225
DAKTRONICS INC 18,5200 -0,91% Ora13:00 18,1550 19,0800 2.785.417
DALRADA FINANCIAL CORP 0,0350 16,67% Data23/12/2025 0,0300 0,0350 566
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data23/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,6200 -0,46% Ora12:59 23,2100 23,7350 3.933.047
DANAHER CORP 231,3450 1,46% Ora12:59 229,8190 231,7300 62.970.972
DANAOS CORP 94,7000 0,24% Ora12:59 94,1200 95,1400 763.097
DANAVATION TECHNOLOGIES CORP 0,0020 Data23/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data23/12/2025 0,3500 0,3500 0
DANONE PK 18,0300 -0,44% Data23/12/2025 17,9600 18,0900 23.448.015
DANONE S.A 91,4700 Data23/12/2025 91,4700 91,4700 0
DAQO NEW ENERGY CORP. 31,4100 -5,16% Ora12:59 30,6600 31,7350 3.967.094
DARDEN RESTAURANTS 189,9700 0,38% Ora12:59 186,4100 190,6750 63.979.367
DARE BIOSCIENCE INC 2,1700 0,46% Ora13:00 2,1000 2,1800 127.633
DARIOHEALTH CORP 10,0400 -0,30% Ora13:00 10,0100 10,3300 43.200
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3247 -9,81% Ora12:56 0,3100 0,3354 20.800
DARLING INGREDIENTS INC 35,4500 2,10% Ora12:59 34,7100 35,7000 9.903.255
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 0,99% Data23/12/2025 1,2220 1,2220 12.220
DATA I/O CORP 3,0300 2,02% Ora13:00 3,0000 3,2000 31.676
DATA STORAGE CORPORATION 5,0300 Ora13:00 5,0300 5,0600 89.120
DATA STORAGE CORPORATION 0,2392 -0,29% Data23/12/2025 0,1910 0,2392 2.030
DATACENTREX INC 0 0 0 0
DATADOG INC 138,0400 -2,68% Ora13:00 135,1100 139,6500 122.154.859
DATAMETREX AI LIMITED 0,0737 12,01% Data23/12/2025 0,0737 0,0737 111
DATASEA INC 0,8393 -5,80% Ora13:00 0,8001 0,8500 31.075
DATATEC LIMITED 9,0000 Data23/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,7956 -16,25% Ora16:00 0,7021 0,8296 21.019.645
DAVE & BUSTER'S ENTERTAINMENT INC 16,2400 1,25% Ora13:00 16,0800 16,4000 2.795.719
DAVE INC 228,6900 4,90% Ora13:00 219,3300 230,0000 12.586.689
DAVE INC. WARRANTS 0,8901 -0,88% Data23/12/2025 0,8900 1,0100 21.037
DAVIDSTEA INC 0,5200 -18,24% Data24/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2379 -10,77% Ora12:58 0,2322 0,2611 62.801
DAVITA HEALTHCARE PARTNERS INC. 114,4100 -1,80% Ora13:00 113,1200 115,0250 7.519.079
DAWN TECHNOLOGIES, INC. 9,6000 0,31% Ora13:00 9,5100 9,8200 3.840.205
DAWSON GEOPHYSICAL COMPANY 1,7000 Ora13:00 1,6513 1,7717 15.864
DAXOR CORP 13,9250 10,34% Ora13:00 13,0725 13,9250 68.366
DAYFORCE INC. 69,1350 -0,07% Ora12:59 69,1200 69,1600 10.778.978