Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0400 -0,10% Data26/12/2025 10,0400 10,0550 152.809
D BORAL ARC ACQUISITION I CORP UNITS 10,2500 -0,10% Data26/12/2025 10,2500 10,2500 1.230
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,49 -1,19% Ora16:00 2,46 2,55 196.046
D-WAVE QUANTUM INC 26,15 3,40% Ora16:04 25,07 26,76 442.982.134
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 8,35% Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 145,96 -0,25% Ora16:00 144,77 146,39 58.859.580
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 507,66 -1,81% Ora16:00 503,49 522,10 10.716.470
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,77 -7,38% Ora16:00 5,77 6,11 3.487.146
DAKOTA GOLD CORP. WT 4,1000 0,49% Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 19,06 2,75% Ora16:00 18,53 19,23 6.470.411
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,98 0,38% Ora16:00 23,70 24,00 5.765.051
DANAHER CORP 230,63 0,13% Ora16:00 229,67 231,65 97.483.880
DANAOS CORP 95,27 0,59% Ora15:59 93,98 95,47 428.745
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANONE PK 18,0900 0,33% Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 -2,16% Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 30,23 -5,01% Ora15:59 30,04 31,68 5.375.771
DARDEN RESTAURANTS 186,91 -0,78% Ora16:00 186,62 188,81 56.533.785
DARE BIOSCIENCE INC 2,00 -6,98% Ora16:00 1,98 2,14 377.525
DARIOHEALTH CORP 10,49 4,48% Ora16:00 10,04 10,67 45.182
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3960 12,72% Ora15:57 0,3244 0,4150 89.459
DARLING INGREDIENTS INC 35,71 -0,72% Ora15:59 35,45 35,89 12.867.798
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,38 4,97% Ora16:00 3,27 3,39 38.461
DATA STORAGE CORPORATION 5,08 0,20% Ora16:00 5,08 5,10 121.774
DATA STORAGE CORPORATION 0,2387 -0,21% Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 137,94 -0,27% Ora16:00 137,03 138,55 118.841.225
DATAMETREX AI LIMITED 0,0963 30,66% Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,6951 -17,35% Ora16:00 0,6400 0,8277 69.019
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,6453 -13,96% Ora16:00 0,6319 0,7850 52.101.691
DAVE & BUSTER'S ENTERTAINMENT INC 15,96 -2,33% Ora16:00 15,68 16,41 6.944.477
DAVE INC 227,74 -0,65% Ora16:00 224,87 231,28 18.644.472
DAVIDSTEA INC 0,7250 39,42% Data26/12/2025 0,6450 0,7250 435
DAVIS COMMODITIES LIMITED 0,4590 16,17% Ora16:00 0,4015 0,5450 4.054.618
DAVITA HEALTHCARE PARTNERS INC. 113,50 -0,42% Ora16:00 112,54 114,22 11.618.616
DAWN TECHNOLOGIES, INC. 9,37 -0,85% Ora16:00 9,26 9,45 3.265.609
DAWSON GEOPHYSICAL COMPANY 1,61 -5,29% Ora16:00 1,61 1,70 99.465
DAXOR CORP 14,47 4,03% Ora16:00 13,78 14,76 152.464
DAYFORCE INC. 69,22 0,09% Ora16:00 69,14 69,23 20.278.590
DÄTWYLER HOLDING AG 84,0000 Data26/12/2025 84,0000 84,0000 0
DBRG-P-H 22,0200 0,09% Data26/12/2025 21,9500 22,2005 135.225