Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data01/05/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,81 0,90% Ora15:59 2,78 2,85 106.036
D-WAVE QUANTUM INC 20,47 0,94% Ora15:59 19,57 20,67 125.903.531
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2200 -0,20% Data01/05/2026 10,2150 10,2500 3.255.745
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data01/05/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9499 2,14% Data01/05/2026 0,9000 0,9500 59.386
D.R. HORTON INC 149,99 -2,52% Ora16:00 149,83 154,40 44.026.113
D2 LITHIUM CORP. 0,0301 0,33% Data01/05/2026 0,0301 0,0301 45
DACOTAH BANKS INC 43,0000 -1,15% Data01/05/2026 43,0000 43,0000 8.600
DAIFUKU CO. LTD 42,4700 Data01/05/2026 42,4700 42,4700 0
DAILY JOURNAL CORP 514,60 -2,68% Ora15:59 514,60 537,34 1.515.409
DAIWA INDUSTRIES LTD 9,4400 Data01/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,49 1,95% Ora15:59 5,34 5,55 1.167.835
DAKTRONICS INC 19,69 0,15% Ora15:59 19,51 19,84 646.598
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data01/05/2026 47,3300 47,3300 0
DANA INCORPORATED 35,89 -1,55% Ora15:59 35,18 36,21 5.539.884
DANAHER CORP 175,13 -2,13% Ora16:00 174,60 179,70 143.996.256
DANAOS CORP 119,68 -0,61% Ora15:59 117,19 119,90 3.067.436
DANONE PK 15,1100 -2,83% Data01/05/2026 15,1000 15,4899 5.327.665
DANONE S.A 78,6250 -0,06% Data01/05/2026 78,0275 79,0315 122.576
DAQO NEW ENERGY CORP. 19,17 -0,29% Ora15:59 18,76 19,41 1.766.762
DARDEN RESTAURANTS 194,82 -2,86% Ora15:59 192,12 202,77 44.875.333
DARE BIOSCIENCE INC 2,37 3,95% Ora15:59 2,28 2,47 341.646
DARIOHEALTH CORP 7,30 2,17% Ora15:15 7,23 7,35 9.754
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5011 -5,42% Ora15:58 0,4881 0,5296 77.732
DARLING INGREDIENTS INC 63,75 -0,75% Ora15:59 62,72 64,85 37.843.178
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data01/05/2026 1,3250 1,3250 0
DATA I/O CORP 2,83 4,24% Ora15:56 2,70 2,89 135.054
DATA STORAGE CORPORATION 3,97 Ora15:56 3,94 4,14 13.749
DATA STORAGE CORPORATION 0,0397 0,51% Data01/05/2026 0,0310 0,0398 3.397
DATACENTREX, INC. 2,2250 3,97% Data01/05/2026 2,1200 2,2250 376.686
DATADOG INC 140,55 6,32% Ora15:59 135,38 142,75 170.429.187
DATALOGIC S.P.A 6,9000 Data01/05/2026 6,9000 6,9000 0
DATASEA INC 0,9384 4,26% Ora15:49 0,9000 0,9385 734
DATATEC LIMITED 9,8600 Data01/05/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7427 2,33% Ora15:59 0,7290 0,8000 14.096.632
DAUCH CORPORATION 5,71 -0,09% Ora15:59 5,59 5,77 1.749.212
DAVE & BUSTER'S ENTERTAINMENT INC 11,64 3,24% Ora15:59 11,28 12,10 3.267.435
DAVE INC 273,18 0,44% Ora15:59 271,90 279,00 15.991.898
DAVE INC. WARRANTS 1,0100 -1,94% Data01/05/2026 0,8700 1,0100 24.170
DAVIDSTEA INC 0,5200 Data01/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data01/05/2026 0,9700 1,0000 1.669
DAVITA HEALTHCARE PARTNERS INC. 151,64 -2,26% Ora15:59 151,27 155,84 14.199.234
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,44 3,93% Ora15:59 3,22 3,45 52.061
DAXOR CORP 10,44 -3,33% Ora15:52 10,15 10,50 38.182