Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 -0,48% Data18/11/2025 6,1600 6,2400 218.850
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,24 2,52% Ora13:22 2,20 2,30 333.163
D-WAVE QUANTUM INC 23,66 3,18% Ora13:24 22,88 24,44 314.299.303
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0800 0,25% Data18/11/2025 10,0550 10,0800 126.665
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 0,97% Data18/11/2025 10,4500 10,4500 1.045
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3200 3,23% Data18/11/2025 0,3200 0,3800 160
D.R. HORTON INC 137,90 -0,40% Ora13:24 136,39 139,15 55.800.496
D2 LITHIUM CORP. 0,0210 5,00% Data18/11/2025 0,0210 0,0238 87
DACOTAH BANKS INC 38,9800 Data18/11/2025 38,9800 38,9800 0
DAILY JOURNAL CORP 394,50 -0,61% Ora13:24 384,72 403,92 70.296.644
DAIWA INDUSTRIES LTD 11,4200 Data18/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,25 4,81% Ora13:24 4,11 4,35 766.908
DAKOTA GOLD CORP. WT 1,9900 2,05% Data18/11/2025 1,9735 1,9956 5.578
DAKTRONICS INC 17,93 -0,94% Ora13:20 17,80 18,27 612.840
DALATA HOTEL GROUP PLC 7,4600 Data12/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0325 -32,29% Data18/11/2025 0,0305 0,0325 488
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data18/11/2025 38,2500 38,2500 0
DANA INCORPORATED 20,39 1,95% Ora13:24 19,87 20,48 3.735.183
DANAHER CORP 222,32 -1,41% Ora13:24 220,65 226,39 191.552.706
DANAOS CORP 95,31 -1,12% Ora13:21 94,83 96,58 677.540
DANAVATION TECHNOLOGIES CORP 0,0020 Data18/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data18/11/2025 0,3500 0,3500 0
DANONE PK 18,1200 -0,28% Data18/11/2025 18,0500 18,1500 4.116.864
DANONE S.A 91,1500 0,83% Data18/11/2025 90,0000 91,1500 54.690
DAQO NEW ENERGY CORP. 31,38 -2,82% Ora13:24 31,01 32,77 6.760.074
DARDEN RESTAURANTS 171,35 0,18% Ora13:23 170,19 172,38 17.477.177
DARE BIOSCIENCE INC 1,75 -1,97% Ora13:15 1,75 1,84 132.449
DARIOHEALTH CORP 14,00 5,90% Ora12:19 13,43 14,29 125.539
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4199 -4,57% Ora13:23 0,4100 0,4600 27.804
DARLING INGREDIENTS INC 33,33 -4,91% Ora13:24 32,32 35,19 39.468.234
DATA COMMUNICATIONS MANAGEMENT CORP 1,0000 2,15% Data18/11/2025 1,0000 1,0000 100
DATA I/O CORP 2,76 10,84% Ora13:14 2,50 2,76 44.135
DATA STORAGE CORPORATION 4,17 2,71% Ora13:22 4,14 4,34 447.661
DATA STORAGE CORPORATION 0,2100 -15,63% Data18/11/2025 0,1420 0,2485 17.019
DATADOG INC 176,44 -0,01% Ora13:24 174,82 179,50 117.539.212
DATAMETREX AI LIMITED 0,0813 9,27% Data18/11/2025 0,0813 0,0813 130
DATASEA INC 1,29 -3,73% Ora13:11 1,29 1,37 32.963
DATATEC LIMITED 9,0000 Data18/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,59 -9,43% Ora13:24 1,49 1,72 27.487.553
DAVE & BUSTER'S ENTERTAINMENT INC 13,74 -3,51% Ora13:23 13,70 14,27 3.443.181
DAVE INC 189,68 -0,41% Ora13:23 185,00 197,18 17.213.665
DAVE INC. WARRANTS 0,8100 Data18/11/2025 0,7300 0,8467 16.940
DAVIDSTEA INC 0,6710 Data18/11/2025 0,6710 0,6710 0
DAVIS COMMODITIES LIMITED 0,5901 -1,65% Ora13:18 0,5800 0,6500 163.060
DAVITA HEALTHCARE PARTNERS INC. 115,86 -0,60% Ora13:24 113,97 116,78 10.322.413
DAWN TECHNOLOGIES, INC. 8,48 -1,10% Ora13:24 8,36 8,76 3.780.808
DAWSON GEOPHYSICAL COMPANY 1,92 -1,54% Ora12:54 1,92 2,05 24.296
DAXOR CORP 12,9400 -0,03% Data18/11/2025 12,9400 12,9400 0
DAYFORCE INC. 69,07 0,14% Ora13:23 68,87 69,07 43.076.390
DÄTWYLER HOLDING AG 84,0000 Data18/11/2025 84,0000 84,0000 0