Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0200 Data12/12/2025 10,0100 10,0300 225.189
D BORAL ARC ACQUISITION I CORP UNITS 10,2900 -0,58% Data12/12/2025 10,2900 10,3400 35.449
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 Data12/12/2025 5,9800 5,9800 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,3700 Ora15:59 2,3200 2,4500 224.679
D-WAVE QUANTUM INC 26,1200 -6,65% Ora16:00 25,2200 28,1200 462.456.864
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2816 -2,86% Data12/12/2025 0,1800 0,3000 7.718
D.R. HORTON INC 156,4500 0,81% Ora16:00 154,6900 157,2100 145.327.111
D2 LITHIUM CORP. 0,0300 14,07% Data11/12/2025 0,0200 0,0300 1.866
DACOTAH BANKS INC 39,9500 Data11/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 31,6735 Data12/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 507,6500 2,14% Ora16:00 493,5800 509,0300 16.149.340
DAIWA INDUSTRIES LTD 11,4200 Data11/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,7500 0,70% Ora16:00 5,5700 5,8701 3.449.485
DAKOTA GOLD CORP. WT 3,5600 -6,07% Data12/12/2025 3,5600 3,6900 13.026
DAKTRONICS INC 18,7700 -8,48% Ora16:00 18,7300 20,6100 7.048.891
DALRADA FINANCIAL CORP 0,0390 -2,50% Data12/12/2025 0,0300 0,0400 581
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 4,58% Data12/12/2025 40,0000 40,0000 8.000
DANA INCORPORATED 22,7300 -1,77% Ora15:59 22,6100 23,2450 7.407.122
DANAHER CORP 226,4100 -2,56% Ora15:59 226,3600 232,8200 237.918.526
DANAOS CORP 93,9100 -0,12% Ora16:00 92,7800 95,0450 2.358.134
DANAVATION TECHNOLOGIES CORP 0,0020 Data12/12/2025 0,0020 0,0020 0
DANONE PK 17,8800 0,68% Data12/12/2025 17,8300 17,9100 289.120
DANONE S.A 88,8500 0,29% Data11/12/2025 88,8500 88,8500 177.700
DAQO NEW ENERGY CORP. 32,2700 -6,33% Ora15:59 31,7200 34,5000 12.692.588
DARDEN RESTAURANTS 182,2800 -0,56% Ora16:00 181,4550 186,6800 98.360.519
DARE BIOSCIENCE INC 2,4700 18,18% Ora16:00 2,1650 2,5200 3.161.623
DARIOHEALTH CORP 11,9060 -6,69% Ora15:59 11,9060 13,3200 322.370
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4220 -1,86% Ora15:58 0,4220 0,4500 15.756
DARLING INGREDIENTS INC 36,6100 -0,49% Ora16:00 35,8400 37,4400 49.488.381
DATA COMMUNICATIONS MANAGEMENT CORP 1,2800 -7,25% Data11/12/2025 1,2800 1,3000 768
DATA I/O CORP 3,1700 -0,94% Ora15:59 3,1241 3,1899 30.967
DATA STORAGE CORPORATION 5,0000 -0,60% Ora16:00 4,9400 5,0400 416.887
DATA STORAGE CORPORATION 0,1973 -17,76% Data12/12/2025 0,1973 0,2199 1.817
DATADOG INC 146,0000 -2,60% Ora16:00 144,9700 150,1763 210.443.371
DATAMETREX AI LIMITED 0,0689 Data12/12/2025 0,0689 0,0689 0
DATASEA INC 1,2700 -9,93% Ora16:00 1,1201 1,3200 68.182
DATATEC LIMITED 9,0000 Data12/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,3800 -4,17% Ora16:00 1,3800 1,5300 22.380.251
DAVE & BUSTER'S ENTERTAINMENT INC 19,8600 -4,10% Ora16:00 19,5200 20,9500 9.441.727
DAVE INC 197,6100 -3,30% Ora16:00 197,2300 207,0600 18.548.369
DAVIDSTEA INC 0,7200 Data12/12/2025 0,7000 0,7200 1.647
DAVIS COMMODITIES LIMITED 0,3300 -3,87% Ora16:00 0,3300 0,3640 17.550
DAVITA HEALTHCARE PARTNERS INC. 121,3700 0,86% Ora15:59 120,6800 121,7500 23.906.261
DAWN TECHNOLOGIES, INC. 8,3600 -0,71% Ora16:00 8,2550 8,4900 4.257.230
DAWSON GEOPHYSICAL COMPANY 1,7600 Ora16:00 1,7600 1,7900 19.053
DAXOR CORP 12,4400 0,89% Ora16:00 12,2501 12,6000 5.733
DAYFORCE INC. 69,2600 0,14% Ora15:59 69,1450 69,2650 36.368.116
DÄTWYLER HOLDING AG 84,0000 Data12/12/2025 84,0000 84,0000 0
DBRG-P-H 22,3700 -0,58% Data12/12/2025 22,3200 22,7330 210.882
DBRG-P-I 22,6600 -0,61% Data12/12/2025 22,5700 22,9270 117.039