Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,2000 Data17/11/2025 6,2000 6,2000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,21 -4,55% Ora10:47 2,20 2,29 179.027
D-WAVE QUANTUM INC 22,47 -1,58% Ora10:47 21,84 23,45 98.571.926
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0550 -0,05% Data17/11/2025 10,0350 10,0800 2.090.565
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data17/11/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3100 3,33% Data17/11/2025 0,3100 0,3887 713
D.R. HORTON INC 137,33 -0,32% Ora10:47 134,74 137,81 30.224.650
D2 LITHIUM CORP. 0,0200 Data17/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,9800 -0,05% Data17/11/2025 38,9800 38,9800 0
DAILY JOURNAL CORP 394,76 3,19% Ora10:47 379,16 395,00 41.871.851
DAIWA INDUSTRIES LTD 11,4200 Data17/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,01 -0,50% Ora10:46 4,01 4,14 199.921
DAKOTA GOLD CORP. WT 1,9500 -4,88% Data17/11/2025 1,9500 2,0799 32.235
DAKTRONICS INC 18,07 -1,09% Ora10:46 17,90 18,34 386.176
DALATA HOTEL GROUP PLC 7,4600 Data12/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0480 23,08% Data17/11/2025 0,0330 0,0480 979
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data17/11/2025 38,2500 38,2500 0
DANA INCORPORATED 19,77 -1,40% Ora10:46 19,70 20,01 772.853
DANAHER CORP 221,58 0,52% Ora10:47 217,86 222,41 96.945.506
DANAOS CORP 95,61 0,38% Ora10:40 94,09 96,40 1.298.777
DANAVATION TECHNOLOGIES CORP 0,0020 Data17/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data17/11/2025 0,3500 0,3500 0
DANONE PK 18,1700 -0,82% Data17/11/2025 18,1700 18,2500 5.231.143
DANONE S.A 90,3999 -1,71% Data17/11/2025 90,3999 91,9500 197.253
DAQO NEW ENERGY CORP. 31,91 -7,51% Ora10:47 31,52 33,09 4.626.433
DARDEN RESTAURANTS 171,94 0,09% Ora10:47 170,87 172,88 5.942.371
DARE BIOSCIENCE INC 1,77 -2,21% Ora10:46 1,76 1,81 27.006
DARIOHEALTH CORP 12,91 -7,62% Ora10:40 12,91 13,95 17.059
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4401 2,11% Ora10:43 0,4300 0,4500 41.974
DARLING INGREDIENTS INC 34,32 -0,32% Ora10:47 33,86 34,64 4.486.324
DATA COMMUNICATIONS MANAGEMENT CORP 0,9790 -2,10% Data17/11/2025 0,9790 0,9790 294
DATA I/O CORP 2,64 -0,57% Ora10:20 2,64 2,65 530
DATA STORAGE CORPORATION 4,00 1,69% Ora10:36 3,89 4,00 15.083
DATA STORAGE CORPORATION 0,2489 -0,24% Data17/11/2025 0,1510 0,2495 15.009
DATADOG INC 176,21 -2,25% Ora10:47 175,00 180,21 90.734.588
DATAMETREX AI LIMITED 0,0744 12,22% Data17/11/2025 0,0718 0,0884 678
DATASEA INC 1,26 7,69% Ora10:17 1,23 1,30 24.560
DATATEC LIMITED 9,0000 Data17/11/2025 9,0000 9,0000 900
DATAVAULT AI INC. 1,72 -8,29% Ora10:47 1,70 1,86 16.465.203
DAVE & BUSTER'S ENTERTAINMENT INC 14,15 -4,00% Ora10:47 14,09 14,48 1.104.663
DAVE INC 196,33 1,15% Ora10:47 188,56 197,14 11.393.036
DAVE INC. WARRANTS 0,8100 -19,00% Data17/11/2025 0,7250 0,9928 197.976
DAVIDSTEA INC 0,6710 4,03% Data17/11/2025 0,6570 0,6710 17.849
DAVIS COMMODITIES LIMITED 0,6430 -2,40% Ora10:47 0,5800 0,6500 72.749
DAVITA HEALTHCARE PARTNERS INC. 116,93 -0,29% Ora10:46 115,93 117,72 7.389.137
DAWN TECHNOLOGIES, INC. 8,71 -1,47% Ora10:47 8,68 9,04 1.296.006
DAWSON GEOPHYSICAL COMPANY 2,00 -3,29% Ora10:38 2,00 2,06 17.479
DAXOR CORP 12,9440 -0,43% Data17/11/2025 12,6000 13,4900 56.268
DAYFORCE INC. 68,91 0,11% Ora10:46 68,82 68,96 8.379.202
DÄTWYLER HOLDING AG 84,0000 Data17/11/2025 84,0000 84,0000 0