Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data11/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,59 -2,63% Ora14:03 2,58 2,73 164.483
D-WAVE QUANTUM INC 18,82 -4,18% Ora14:03 18,45 19,74 96.076.609
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 -0,20% Data11/02/2026 10,1300 10,1800 1.834.128
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1800 0,36% Data11/02/2026 11,1800 11,1800 1.319
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 Data11/02/2026 0,7705 0,8725 40.566
D.R. HORTON INC 165,66 1,10% Ora14:03 164,56 168,19 85.988.203
D2 LITHIUM CORP. 0,0361 -9,75% Data11/02/2026 0,0361 0,0361 1.011
DACOTAH BANKS INC 45,0000 Data11/02/2026 45,0000 45,0000 90
DAIFUKU CO. LTD 41,5500 Data11/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 540,76 -3,09% Ora14:00 538,30 572,86 16.124.631
DAIWA INDUSTRIES LTD 9,4400 Data11/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,63 -8,31% Ora14:03 5,60 6,05 2.682.377
DAKOTA GOLD CORP. WT 4,0900 8,78% Data11/02/2026 3,7600 4,1100 44.585
DAKTRONICS INC 26,25 0,34% Ora14:03 25,74 27,10 1.811.924
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data11/02/2026 41,0300 41,0300 0
DANA INCORPORATED 32,77 -1,89% Ora14:02 32,15 33,85 3.789.410
DANAHER CORP 213,77 -2,82% Ora14:03 208,55 219,60 134.526.232
DANAOS CORP 104,93 -1,27% Ora13:49 103,70 106,69 831.315
DANONE PK 16,3900 -1,21% Data11/02/2026 16,2600 16,5000 8.060.602
DANONE S.A 83,9500 Data11/02/2026 83,9500 83,9500 0
DAQO NEW ENERGY CORP. 25,03 -3,10% Ora14:03 24,47 25,56 1.317.802
DARDEN RESTAURANTS 214,03 0,58% Ora14:03 212,67 217,14 21.383.441
DARE BIOSCIENCE INC 1,71 -0,47% Ora13:58 1,70 1,72 37.208
DARIOHEALTH CORP 11,01 0,09% Ora13:09 11,00 11,14 15.200
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4516 -0,99% Ora13:49 0,4511 0,4800 32.698
DARKPULSE, INC. 0,0175 -3,85% Data11/02/2026 0,0169 0,0200 14.179
DARLING INGREDIENTS INC 50,30 1,37% Ora14:03 48,34 51,19 28.874.260
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 -0,93% Data11/02/2026 1,0650 1,0700 6.206
DATA I/O CORP 3,09 0,18% Ora13:07 3,06 3,10 4.508
DATA STORAGE CORPORATION 4,44 1,95% Ora13:41 4,27 4,44 18.338
DATA STORAGE CORPORATION 0,1500 3,45% Data11/02/2026 0,0902 0,1584 7.001
DATACENTREX, INC. 2,1200 -0,47% Data11/02/2026 2,0600 2,2000 172.568
DATADOG INC 122,76 -3,59% Ora14:03 121,77 133,35 112.921.840
DATASEA INC 0,98 -6,67% Ora13:51 0,97 1,06 13.018
DATATEC LIMITED 9,8600 Data11/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7410 0,14% Ora14:03 0,7010 0,7680 6.913.650
DAVE & BUSTER'S ENTERTAINMENT INC 15,87 -9,37% Ora14:03 15,81 17,72 2.633.617
DAVE INC 170,70 0,64% Ora14:01 159,72 172,75 22.279.542
DAVE INC. WARRANTS 0,4399 -12,02% Data11/02/2026 0,3579 0,5499 4.948
DAVIDSTEA INC 0,5200 Data11/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1781 -2,46% Ora14:02 0,1652 0,2005 40.259
DAVITA HEALTHCARE PARTNERS INC. 150,25 4,15% Ora14:03 145,45 152,76 30.539.616
DAWN TECHNOLOGIES, INC. 10,99 -2,14% Ora14:02 10,76 11,23 2.146.901
DAWSON GEOPHYSICAL COMPANY 2,40 -8,23% Ora13:57 2,22 2,69 101.306
DAXOR CORP 12,45 -1,12% Ora13:47 12,35 12,66 18.098
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data11/02/2026 84,0000 84,0000 0
DBRG-P-H 18,4000 -1,71% Data11/02/2026 18,0000 18,8995 1.036.270