Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		05/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,86	-1,21%	10:41	2,82	2,89	15.824
D-WAVE QUANTUM INC	18,69	-0,73%	10:51	18,23	19,58	42.173.200
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100		05/03/2026	10,0900	10,1100	1.331.578
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		05/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6300	-10,78%	05/03/2026	0,6150	0,7200	13.394
D.R. HORTON INC	145,82	-2,71%	10:51	145,50	148,22	14.139.993
D2 LITHIUM CORP.	0,0400		05/03/2026	0,0400	0,0400	32
DACOTAH BANKS INC	43,9900		05/03/2026	43,9900	43,9900	0
DAIFUKU CO. LTD	40,1425		05/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	504,58	-1,43%	10:45	495,44	513,75	4.718.283
DAIWA INDUSTRIES LTD	9,4400		05/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,04	-0,09%	10:51	5,84	6,14	281.883
DAKOTA GOLD CORP. WT	3,9500	-7,49%	05/03/2026	3,8200	4,0400	25.110
DAKTRONICS INC	22,01	-4,26%	10:51	21,75	22,26	406.573
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		05/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,67	-3,69%	10:51	32,22	33,33	1.501.515
DANAHER CORP	196,92	-2,51%	10:51	196,44	200,50	23.105.458

DANAOS CORP	110,44	-0,55%	10:47	108,20	111,27	1.255.750
DANONE PK	16,2000	-1,70%	05/03/2026	16,0900	16,2300	7.997.940
DANONE S.A	83,2400		05/03/2026	83,2400	83,2400	0
DAQO NEW ENERGY CORP.	22,64	0,20%	10:50	21,94	23,00	657.706
DARDEN RESTAURANTS	199,61	-3,20%	10:51	198,10	203,45	16.172.454
DARE BIOSCIENCE INC	1,57		10:44	1,56	1,58	5.219
DARIOHEALTH CORP	9,45	-5,41%	10:49	9,41	9,79	45.949
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4347	1,80%	10:48	0,4150	0,4498	5.474
DARKPULSE, INC.	0,0179	7,83%	05/03/2026	0,0162	0,0190	13.868
DARLING INGREDIENTS INC	52,54	-1,24%	10:51	52,11	53,39	8.823.986
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		05/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,7600	-3,83%	05/03/2026	2,7600	2,8600	7.055
DATA STORAGE CORPORATION	4,00	1,01%	10:30	3,99	4,00	2.920
DATA STORAGE CORPORATION	0,0697	1,31%	04/03/2026	0,0697	0,0697	20
DATACENTREX, INC.	2,4500	11,87%	05/03/2026	2,1700	2,5799	935.508
DATADOG INC	124,63	1,86%	10:51	120,49	125,17	24.488.867
DATASEA INC	0,8901	-2,00%	09:58	0,8901	0,8901	645
DATATEC LIMITED	9,8600		05/03/2026	9,8600	9,8600	493
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7278	-1,26%	10:51	0,7210	0,7560	2.478.442
DAUCH CORPORATION	5,54	-5,22%	10:51	5,44	5,67	700.431
DAVE & BUSTER'S ENTERTAINMENT INC	14,02	-6,41%	10:50	13,87	14,76	1.113.741
DAVE INC	204,09	-6,47%	10:51	204,09	215,11	6.114.671
DAVE INC. WARRANTS	0,6190	11,35%	05/03/2026	0,5559	0,6699	5.390
DAVIDSTEA INC	0,5200		05/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0715	-13,75%	10:46	0,0660	0,0777	22.404
DAVITA HEALTHCARE PARTNERS INC.	149,33	-0,41%	10:51	147,47	150,32	3.382.279
DAWN TECHNOLOGIES, INC.	21,18	65,69%	10:51	21,09	21,20	221.293.378
DAWSON GEOPHYSICAL COMPANY	3,54	1,72%	10:41	3,39	3,61	60.419
DAXOR CORP	11,40	-0,48%	09:50	11,26	11,40	3.420

1 2 3 4 5 »