Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data21/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,83 -0,70% Ora09:37 2,81 2,86 564
D-WAVE QUANTUM INC 21,49 5,55% Ora09:42 20,86 21,55 13.881.324
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2700 -0,19% Data21/04/2026 10,2600 10,2900 2.275.791
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data21/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9000 -1,10% Data21/04/2026 0,9000 0,9450 1.763
D.R. HORTON INC 162,56 0,22% Ora09:42 162,52 164,42 2.645.564
D2 LITHIUM CORP. 0,0400 33,33% Data21/04/2026 0,0400 0,0400 20
DACOTAH BANKS INC 44,0000 Data21/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 14,92% Data21/04/2026 37,9800 37,9800 171.935
DAILY JOURNAL CORP 528,49 0,14% Ora09:42 526,26 535,67 263.228
DAIWA INDUSTRIES LTD 9,4400 Data21/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,91 1,90% Ora09:42 5,90 6,03 72.731
DAKTRONICS INC 19,29 0,89% Ora09:41 19,16 19,29 3.845
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data21/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,25 0,94% Ora09:41 38,22 38,38 103.935
DANAHER CORP 192,18 -1,22% Ora09:42 191,73 194,39 4.854.402
DANAOS CORP 115,02 -2,27% Data21/04/2026 114,57 118,00 6.589.611
DANONE PK 15,5100 -3,00% Data21/04/2026 15,4900 15,8300 1.111.974
DANONE S.A 79,0000 -1,73% Data21/04/2026 78,7100 79,0000 55.300
DAQO NEW ENERGY CORP. 21,73 7,71% Ora09:42 20,66 21,79 498.113
DARDEN RESTAURANTS 198,17 0,62% Ora09:42 197,19 198,63 343.309
DARE BIOSCIENCE INC 2,44 3,18% Ora09:38 2,36 2,44 17.062
DARIOHEALTH CORP 7,2750 -2,48% Data21/04/2026 7,1000 7,5800 78.374
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4699 3,75% Ora09:41 0,4500 0,4699 1.443
DARLING INGREDIENTS INC 60,50 0,38% Ora09:42 60,00 61,16 1.053.934
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data21/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,70 8,00% Ora09:36 2,52 2,70 5.474
DATA STORAGE CORPORATION 4,03 2,03% Ora09:42 4,03 4,04 403
DATA STORAGE CORPORATION 0,0659 -1,20% Data21/04/2026 0,0421 0,0678 1.249
DATACENTREX, INC. 1,9400 -5,37% Data21/04/2026 1,8900 2,1725 1.414.553
DATADOG INC 130,84 1,19% Ora09:42 129,58 131,51 4.553.646
DATALOGIC S.P.A 6,9000 Data21/04/2026 6,9000 6,9000 0
DATASEA INC 1,12 8,74% Data21/04/2026 0,98 1,12 66.072
DATATEC LIMITED 9,8600 Data21/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7510 4,31% Ora09:42 0,7321 0,7546 797.991
DAUCH CORPORATION 6,00 1,52% Ora09:42 5,94 6,03 92.641
DAVE & BUSTER'S ENTERTAINMENT INC 12,93 1,02% Ora09:42 12,64 12,99 109.081
DAVE INC 284,64 3,89% Ora09:41 276,01 285,76 2.724.445
DAVE INC. WARRANTS 1,0000 17,65% Data21/04/2026 0,8300 1,2800 202.101
DAVIDSTEA INC 0,5200 Data21/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -8,26% Data21/04/2026 1,0000 1,0000 223
DAVITA HEALTHCARE PARTNERS INC. 150,01 0,07% Ora09:41 149,30 150,22 145.125
DAWN TECHNOLOGIES, INC. 21,50 0,02% Ora09:41 21,49 21,50 114.020
DAWSON GEOPHYSICAL COMPANY 2,61 1,16% Ora09:37 2,60 2,61 1.981
DAXOR CORP 9,8500 -1,30% Data21/04/2026 9,7700 9,8650 28.654