Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		14/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	-0,39%	15:42	2,76	2,82	139.402
D-WAVE QUANTUM INC	20,29	19,56%	15:44	17,77	21,04	435.704.408
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1900	0,30%	14/04/2026	10,1550	10,1900	2.640.249
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		14/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8250	1,85%	14/04/2026	0,8100	0,8999	72.645
D.R. HORTON INC	144,10	-0,79%	15:44	142,79	144,60	33.246.093
D2 LITHIUM CORP.	0,0300		14/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	43,0000	-2,27%	14/04/2026	43,0000	43,0000	1.075
DAIFUKU CO. LTD	33,0500		14/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	546,57	5,58%	15:37	523,08	547,20	2.313.737
DAIWA INDUSTRIES LTD	9,4400		14/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,74	0,44%	15:44	5,60	5,82	1.228.083
DAKTRONICS INC	19,13	-0,58%	15:43	18,97	19,24	685.010
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		14/04/2026	47,3300	47,3300	0
DANA INCORPORATED	35,55	-2,88%	15:44	34,66	36,22	3.087.850
DANAHER CORP	197,56	-0,53%	15:44	197,46	199,48	84.275.003

DANAOS CORP	116,29	-1,79%	15:35	115,38	119,99	1.125.209
DANONE PK	15,9200	0,25%	14/04/2026	15,8800	15,9200	26.650
DANONE S.A	80,4000	2,68%	14/04/2026	80,4000	80,4000	96.480
DAQO NEW ENERGY CORP.	21,63	1,98%	15:44	21,30	22,30	2.218.203
DARDEN RESTAURANTS	201,54	1,80%	15:44	196,73	202,30	50.220.140
DARE BIOSCIENCE INC	1,78	1,43%	15:23	1,72	1,79	30.493
DARIOHEALTH CORP	7,25	-4,17%	15:27	7,05	7,56	188.273
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4040	-14,06%	15:42	0,3400	0,4442	173.736
DARLING INGREDIENTS INC	58,03	-2,63%	15:44	57,89	59,82	28.336.376
DATA COMMUNICATIONS MANAGEMENT CORP	1,2100	1,68%	14/04/2026	1,2100	1,2100	11.418
DATA I/O CORP	2,48	1,02%	15:38	2,40	2,53	77.859
DATA STORAGE CORPORATION	3,90	-3,47%	15:39	3,82	4,03	46.056
DATA STORAGE CORPORATION	0,0750	-2,60%	14/04/2026	0,0552	0,0779	10.851
DATACENTREX, INC.	2,4000	5,26%	14/04/2026	2,2209	2,4000	427.630
DATADOG INC	120,40	8,89%	15:44	112,45	120,47	106.011.754
DATALOGIC S.P.A	6,9000		14/04/2026	6,9000	6,9000	0
DATASEA INC	1,06	-4,95%	15:44	1,00	1,28	267.260
DATATEC LIMITED	9,8600		14/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7003	1,29%	15:44	0,6864	0,7070	6.185.661
DAUCH CORPORATION	5,92	-4,75%	15:44	5,83	6,17	3.330.771
DAVE & BUSTER'S ENTERTAINMENT INC	13,73	1,33%	15:44	13,19	13,88	1.688.734
DAVE INC	229,88	7,54%	15:44	216,00	231,20	30.939.815
DAVE INC. WARRANTS	0,4492	40,38%	14/04/2026	0,3400	0,4630	18.692
DAVIDSTEA INC	0,5200		14/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0800	12,16%	14/04/2026	0,8231	1,0800	16.023
DAVITA HEALTHCARE PARTNERS INC.	143,52	-3,97%	15:44	143,07	149,19	18.216.357
DAWN TECHNOLOGIES, INC.	21,46		15:44	21,46	21,47	5.190.053
DAWSON GEOPHYSICAL COMPANY	2,73	6,37%	15:33	2,58	2,79	47.436
DAXOR CORP	9,43	0,53%	15:14	9,29	9,70	10.148

1 2 3 4 5 »