Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data28/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 Ora15:58 2,78 2,80 110.851
D-WAVE QUANTUM INC 18,33 1,21% Ora15:59 17,11 18,41 94.920.995
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2000 -0,20% Data28/04/2026 10,1900 10,2177 3.732.047
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data28/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7800 -17,01% Data28/04/2026 0,7800 0,8950 25.902
D.R. HORTON INC 151,43 -3,18% Ora15:59 151,40 155,94 47.533.301
D2 LITHIUM CORP. 0,0300 Data28/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,5000 Data28/04/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 37,9800 Data28/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 527,47 0,49% Ora15:58 514,13 533,03 3.517.639
DAIWA INDUSTRIES LTD 9,4400 Data28/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,31 -3,63% Ora15:58 5,24 5,42 1.620.501
DAKTRONICS INC 19,04 -0,44% Ora15:59 18,96 19,27 791.608
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data28/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,90 -4,61% Ora15:59 35,28 37,34 7.616.626
DANAHER CORP 178,48 -0,28% Ora15:59 176,70 179,31 155.078.859
DANAOS CORP 119,87 -1,05% Ora15:58 119,00 122,15 1.127.021
DANONE PK 15,6700 0,64% Data28/04/2026 15,6700 15,7700 208.756
DANONE S.A 77,9000 -1,39% Data28/04/2026 77,9000 77,9000 132.430
DAQO NEW ENERGY CORP. 18,86 -14,08% Ora15:59 17,98 19,86 10.208.467
DARDEN RESTAURANTS 196,54 0,02% Ora15:59 195,78 199,53 22.984.263
DARE BIOSCIENCE INC 2,08 -5,02% Ora15:58 2,03 2,15 197.434
DARIOHEALTH CORP 7,25 -2,03% Ora15:36 7,25 7,53 4.066
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5057 5,57% Ora15:58 0,4810 0,5533 358.732
DARLING INGREDIENTS INC 62,84 2,45% Ora15:59 61,88 63,73 39.618.898
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data28/04/2026 1,3250 1,3250 0
DATA I/O CORP 2,60 1,39% Ora15:57 2,52 2,63 49.967
DATA STORAGE CORPORATION 3,98 -0,75% Ora15:57 3,91 4,15 18.533
DATA STORAGE CORPORATION 0,0549 -6,63% Data28/04/2026 0,0525 0,0552 2.974
DATACENTREX, INC. 2,2000 Data28/04/2026 2,1800 2,2250 456.040
DATADOG INC 133,85 1,75% Ora15:59 128,68 134,62 76.389.370
DATALOGIC S.P.A 6,9000 Data28/04/2026 6,9000 6,9000 0
DATASEA INC 0,9300 -4,12% Ora12:52 0,9128 0,9500 3.704
DATATEC LIMITED 9,8600 Data28/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7039 -2,44% Ora15:59 0,6950 0,7175 5.654.595
DAUCH CORPORATION 5,62 -2,01% Ora15:58 5,61 5,73 1.861.781
DAVE & BUSTER'S ENTERTAINMENT INC 11,09 -3,23% Ora15:59 10,57 11,30 4.093.524
DAVE INC 256,84 -7,79% Ora15:59 253,70 278,42 24.053.687
DAVE INC. WARRANTS 0,9950 -0,49% Data28/04/2026 0,9436 1,0000 9.595
DAVIDSTEA INC 0,5200 Data28/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0630 -0,65% Data28/04/2026 1,0350 1,0700 1.565
DAVITA HEALTHCARE PARTNERS INC. 151,87 1,20% Ora15:59 149,36 153,70 20.786.084
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,30 -7,70% Ora15:59 3,26 3,50 114.489
DAXOR CORP 10,65 -7,71% Ora15:11 9,66 11,06 75.827