Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data15/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 0,43% Ora13:25 2,78 2,81 57.048
D-WAVE QUANTUM INC 22,13 6,34% Ora13:40 20,15 22,41 365.676.411
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 0,59% Data15/04/2026 10,1800 10,2700 14.614.450
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data15/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8800 6,67% Data15/04/2026 0,8500 0,8900 107.838
D.R. HORTON INC 144,18 -0,01% Ora13:39 143,90 145,74 19.671.677
D2 LITHIUM CORP. 0,0300 Data15/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data15/04/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 33,0500 Data15/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 544,33 0,49% Ora13:32 536,31 547,45 2.732.553
DAIWA INDUSTRIES LTD 9,4400 Data15/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,79 1,40% Ora13:40 5,72 5,88 1.216.765
DAKTRONICS INC 19,11 0,16% Ora13:39 19,04 19,25 538.742
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data15/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,71 0,96% Ora13:39 35,29 35,94 1.279.258
DANAHER CORP 194,30 -1,94% Ora13:40 193,53 196,39 58.293.117
DANAOS CORP 119,22 2,55% Ora13:39 116,89 119,53 880.181
DANONE PK 16,0000 0,50% Data15/04/2026 15,9700 16,0300 110.528
DANONE S.A 80,4200 0,02% Data15/04/2026 80,4200 80,8700 48.252
DAQO NEW ENERGY CORP. 21,11 -2,67% Ora13:37 20,68 21,64 1.621.086
DARDEN RESTAURANTS 197,38 -1,15% Ora13:40 195,94 200,45 23.376.035
DARE BIOSCIENCE INC 2,22 23,74% Ora13:40 1,78 2,24 545.562
DARIOHEALTH CORP 7,01 -6,66% Ora12:14 6,35 7,36 135.384
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3854 -8,24% Ora13:33 0,3800 0,4441 85.342
DARLING INGREDIENTS INC 59,92 2,53% Ora13:40 58,10 59,94 8.504.015
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 Data15/04/2026 1,2100 1,2100 0
DATA I/O CORP 2,51 Ora13:34 2,49 2,65 14.556
DATA STORAGE CORPORATION 4,00 0,46% Ora13:06 3,89 4,08 40.096
DATA STORAGE CORPORATION 0,0779 3,87% Data15/04/2026 0,0514 0,0779 1.221
DATACENTREX, INC. 2,2200 -7,50% Data15/04/2026 2,1600 2,4700 1.093.685
DATADOG INC 124,87 3,15% Ora13:40 122,60 128,40 131.957.288
DATALOGIC S.P.A 6,9000 Data15/04/2026 6,9000 6,9000 0
DATASEA INC 1,07 0,03% Ora13:37 1,06 1,19 130.362
DATATEC LIMITED 9,8600 Data15/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7930 13,27% Ora13:40 0,7160 0,8192 22.646.515
DAUCH CORPORATION 5,81 -1,02% Ora13:40 5,76 5,93 1.842.403
DAVE & BUSTER'S ENTERTAINMENT INC 14,29 4,77% Ora13:40 13,61 14,35 2.301.581
DAVE INC 231,76 0,77% Ora13:40 223,41 233,42 20.444.859
DAVE INC. WARRANTS 0,5200 15,76% Data15/04/2026 0,4800 0,5399 11.425
DAVIDSTEA INC 0,5200 Data15/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 Data15/04/2026 1,0800 1,0800 0
DAVITA HEALTHCARE PARTNERS INC. 147,18 1,80% Ora13:39 145,36 147,77 10.409.255
DAWN TECHNOLOGIES, INC. 21,46 -0,05% Ora13:40 21,46 21,48 5.307.764
DAWSON GEOPHYSICAL COMPANY 2,81 1,81% Ora12:47 2,72 2,85 43.515
DAXOR CORP 9,60 1,80% Ora13:34 9,10 9,75 48.627