Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,9000 3,57% Data20/04/2026 2,7600 2,9400 1.246.020
D-WAVE QUANTUM INC 21,6600 -0,14% Data20/04/2026 20,5700 21,9303 845.423.070
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2900 -0,29% Data20/04/2026 10,2800 10,3200 1.466.376
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data20/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9100 -7,14% Data20/04/2026 0,9100 1,0400 45.329
D.R. HORTON INC 153,3400 2,36% Data20/04/2026 148,5250 153,5300 435.332.567
D2 LITHIUM CORP. 0,0300 Data20/04/2026 0,0300 0,0300 3
DACOTAH BANKS INC 44,0000 2,33% Data20/04/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 548,7200 1,29% Data20/04/2026 534,6950 563,3050 30.742.038
DAIWA INDUSTRIES LTD 9,4400 Data20/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,1400 -0,49% Data20/04/2026 5,8300 6,2700 6.542.753
DAKTRONICS INC 19,4200 -1,27% Data20/04/2026 19,3900 19,7700 4.094.047
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,8500 2,13% Data20/04/2026 36,8468 37,9700 34.724.990
DANAHER CORP 195,5000 0,39% Data20/04/2026 192,7400 195,8700 1.029.390.783
DANAOS CORP 117,6900 -0,09% Data20/04/2026 116,0940 118,6500 3.899.540
DANONE PK 15,9900 -0,25% Data20/04/2026 15,9500 16,0100 307.728
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 225.092
DAQO NEW ENERGY CORP. 22,1800 1,46% Data20/04/2026 21,6800 22,4600 9.947.730
DARDEN RESTAURANTS 201,8500 0,39% Data20/04/2026 199,1200 202,7700 148.936.839
DARE BIOSCIENCE INC 2,8700 -2,71% Data20/04/2026 2,6500 2,9700 3.013.471
DARIOHEALTH CORP 7,4600 2,75% Data20/04/2026 7,2000 7,4900 189.118
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4682 15,04% Data20/04/2026 0,3950 0,5000 536.904
DARLING INGREDIENTS INC 59,0800 1,95% Data20/04/2026 58,4900 59,6000 112.271.260
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data20/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,5500 -0,78% Data20/04/2026 2,3100 2,7250 280.202
DATA STORAGE CORPORATION 3,9550 -0,38% Data20/04/2026 3,8601 4,0521 62.402
DATA STORAGE CORPORATION 0,0667 -3,89% Data20/04/2026 0,0502 0,0683 7.710
DATACENTREX, INC. 2,0500 -6,39% Data20/04/2026 1,9800 2,2000 1.088.993
DATADOG INC 129,7400 2,47% Data20/04/2026 123,5150 129,8200 507.923.797
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,0300 -0,96% Data20/04/2026 0,9700 1,0500 49.918
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7375 -2,70% Data20/04/2026 0,7200 0,7499 16.752.161
DAUCH CORPORATION 6,0900 -0,49% Data20/04/2026 5,9800 6,1700 21.802.730
DAVE & BUSTER'S ENTERTAINMENT INC 13,8400 -3,08% Data20/04/2026 13,6900 14,6900 23.064.166
DAVE INC 267,3700 6,65% Data20/04/2026 247,1300 268,1700 183.360.742
DAVE INC. WARRANTS 0,8500 13,33% Data20/04/2026 0,6750 0,8600 74.187
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 42,65% Data20/04/2026 0,7641 1,0900 746
DAVITA HEALTHCARE PARTNERS INC. 149,3300 0,96% Data20/04/2026 147,0600 149,8200 52.235.037
DAWN TECHNOLOGIES, INC. 21,4800 0,05% Data20/04/2026 21,4800 21,4900 33.540.569
DAWSON GEOPHYSICAL COMPANY 2,5800 Data20/04/2026 2,5200 2,6650 144.568
DAXOR CORP 9,9800 -0,30% Data20/04/2026 9,9800 10,2500 62.684