Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data22/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -0,36% Ora10:50 2,77 2,80 48.108
D-WAVE QUANTUM INC 26,35 -3,94% Ora11:20 25,70 27,20 138.041.512
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2600 -0,19% Data22/01/2026 10,2200 10,3000 14.358.767
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8360 -0,03% Data22/01/2026 11,8360 11,8360 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,0700 -10,83% Data22/01/2026 1,0100 1,2500 711.611
D.R. HORTON INC 152,09 -2,34% Ora11:20 151,84 156,46 21.521.301
D2 LITHIUM CORP. 0,0300 Data22/01/2026 0,0270 0,0300 46
DACOTAH BANKS INC 40,7900 Data22/01/2026 40,7900 40,7900 0
DAIFUKU CO. LTD 34,7500 -2,11% Data22/01/2026 34,7500 34,7500 113.667
DAILY JOURNAL CORP 672,08 1,20% Ora11:13 663,91 674,68 1.983.100
DAIWA INDUSTRIES LTD 9,4400 Data22/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,85 -2,21% Ora11:20 6,78 7,02 923.831
DAKOTA GOLD CORP. WT 4,9000 16,95% Data22/01/2026 4,3000 4,9200 62.803
DAKTRONICS INC 21,65 -1,48% Ora11:20 21,20 21,84 467.171
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data22/01/2026 41,0300 41,0300 0
DANA INCORPORATED 30,69 -0,90% Ora11:20 30,55 31,06 1.713.108
DANAHER CORP 236,28 -1,58% Ora11:20 235,53 240,79 38.575.607
DANAOS CORP 101,34 0,51% Ora11:20 100,65 102,23 771.663
DANONE PK 15,9800 0,69% Data22/01/2026 15,9600 16,1900 6.182.998
DANONE S.A 81,0300 3,26% Data22/01/2026 79,8099 81,0300 267.156
DAQO NEW ENERGY CORP. 27,89 10,81% Ora11:20 26,56 28,18 4.024.529
DARDEN RESTAURANTS 205,76 0,29% Ora11:20 205,04 209,50 22.808.447
DARE BIOSCIENCE INC 1,97 0,07% Ora11:14 1,85 1,99 25.616
DARIOHEALTH CORP 11,7300 -2,74% Data22/01/2026 11,7200 11,9500 52.855
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3761 -4,54% Ora11:00 0,3710 0,3900 5.488
DARKPULSE, INC. 0,0250 -1,19% Data22/01/2026 0,0223 0,0275 6.342
DARLING INGREDIENTS INC 42,50 0,43% Ora11:20 42,22 42,95 5.017.553
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 Data22/01/2026 1,3200 1,3200 0
DATA I/O CORP 3,2350 1,73% Data22/01/2026 3,1700 3,2400 43.410
DATA STORAGE CORPORATION 4,40 3,54% Ora11:02 4,19 4,46 4.528
DATA STORAGE CORPORATION 0,1999 Data16/01/2026 0,1643 0,2055 20.721
DATACENTREX, INC. 1,9900 2,58% Data22/01/2026 1,8007 2,0692 1.349.280
DATADOG INC 130,06 -0,91% Ora11:20 129,09 131,86 36.719.766
DATASEA INC 1,18 12,38% Ora11:19 1,00 1,19 33.733
DATATEC LIMITED 9,0000 Data22/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,8116 -9,82% Ora11:20 0,8087 0,9055 14.732.562
DAVE & BUSTER'S ENTERTAINMENT INC 20,42 -1,30% Ora11:20 20,15 20,63 669.183
DAVE INC 184,66 -3,01% Ora11:19 183,30 190,01 4.148.895
DAVE INC. WARRANTS 0,6401 9,42% Data22/01/2026 0,5850 0,6586 2.725
DAVIDSTEA INC 0,5200 Data22/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2970 -3,41% Ora11:17 0,2932 0,3100 18.633
DAVITA HEALTHCARE PARTNERS INC. 108,04 -1,04% Ora11:20 107,40 109,38 4.139.230
DAWN TECHNOLOGIES, INC. 12,31 -0,28% Ora11:20 12,27 12,93 4.220.584
DAWSON GEOPHYSICAL COMPANY 2,24 0,45% Ora11:11 2,18 2,24 10.791
DAXOR CORP 12,12 -11,55% Ora11:19 11,87 12,48 118.560
DAYFORCE INC. 69,26 -0,01% Ora11:20 69,22 69,32 7.796.623
DÄTWYLER HOLDING AG 84,0000 Data22/01/2026 84,0000 84,0000 0
DBRG-P-H 19,4000 -0,21% Data22/01/2026 19,2500 19,5000 366.544
DBRG-P-I 19,4301 -0,36% Data22/01/2026 19,4000 19,5450 1.348.157