Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data27/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 Ora14:47 2,75 2,79 45.630
D-WAVE QUANTUM INC 18,21 -3,14% Ora14:48 17,66 18,45 72.542.362
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2200 -0,10% Data27/04/2026 10,2000 10,2300 1.212.399
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data27/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9399 4,41% Data27/04/2026 0,8701 0,9700 15.157
D.R. HORTON INC 157,01 -1,46% Ora14:48 156,51 161,17 32.919.498
D2 LITHIUM CORP. 0,0300 Data27/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,5000 1,16% Data27/04/2026 43,5000 43,5000 448.050
DAIFUKU CO. LTD 37,9800 Data27/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 522,30 0,22% Ora14:44 518,90 530,25 1.049.480
DAIWA INDUSTRIES LTD 9,4400 Data27/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,52 -2,73% Ora14:48 5,38 5,60 983.030
DAKTRONICS INC 19,21 -2,39% Ora14:44 19,12 19,73 429.470
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data27/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,63 -2,20% Ora14:48 37,10 38,46 3.901.018
DANAHER CORP 179,41 -0,67% Ora14:48 177,30 183,50 89.895.958
DANAOS CORP 121,02 0,53% Ora14:46 119,61 121,21 584.678
DANONE PK 15,5700 -1,46% Data27/04/2026 15,5700 15,7500 866.533
DANONE S.A 79,0000 Data27/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,01 -0,14% Ora14:48 21,22 22,05 1.485.403
DARDEN RESTAURANTS 196,97 -0,87% Ora14:48 196,85 200,17 16.609.851
DARE BIOSCIENCE INC 2,18 -2,86% Ora14:47 2,14 2,25 99.814
DARIOHEALTH CORP 7,48 0,74% Ora12:02 7,30 7,69 56.520
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4729 -9,30% Ora14:45 0,4600 0,5431 157.253
DARLING INGREDIENTS INC 61,18 1,38% Ora14:45 60,43 62,18 16.176.495
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data27/04/2026 1,3250 1,3250 0
DATA I/O CORP 2,70 5,47% Ora14:40 2,51 2,70 7.332
DATA STORAGE CORPORATION 4,15 3,62% Ora14:37 4,00 4,15 47.774
DATA STORAGE CORPORATION 0,0588 0,34% Data27/04/2026 0,0425 0,0588 5.292
DATACENTREX, INC. 2,2000 -3,51% Data27/04/2026 2,1500 2,3350 411.444
DATADOG INC 131,51 -0,87% Ora14:48 131,11 135,94 66.228.174
DATALOGIC S.P.A 6,9000 Data27/04/2026 6,9000 6,9000 0
DATASEA INC 0,9998 7,16% Ora14:44 0,9038 0,9999 3.528
DATATEC LIMITED 9,8600 Data27/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7137 -1,26% Ora14:48 0,7010 0,7249 4.710.349
DAUCH CORPORATION 5,74 -1,46% Ora14:47 5,66 5,83 1.691.612
DAVE & BUSTER'S ENTERTAINMENT INC 12,06 -5,15% Ora14:47 12,04 12,71 1.439.862
DAVE INC 279,55 0,03% Ora14:47 269,56 281,00 10.186.542
DAVE INC. WARRANTS 0,9999 6,37% Data27/04/2026 0,9400 0,9999 13.741
DAVIDSTEA INC 0,5200 Data27/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0700 7,00% Data27/04/2026 1,0000 1,0700 1.071
DAVITA HEALTHCARE PARTNERS INC. 150,10 0,03% Ora14:48 150,01 152,00 6.067.455
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,56 -1,52% Ora14:27 3,43 3,75 111.457
DAXOR CORP 12,31 12,43% Ora14:33 11,00 12,31 25.131