Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data26/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,35 1,73% Ora13:00 2,25 2,38 208.884
D-WAVE QUANTUM INC 22,78 0,84% Ora16:02 22,22 22,96 109.444.038
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 -0,20% Data28/11/2025 10,0200 10,0600 221
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6400 1,82% Data28/11/2025 10,6400 10,6400 11
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -7,89% Data25/11/2025 0,3500 0,3500 201
D.R. HORTON INC 159,01 2,90% Ora13:00 156,38 159,07 73.941.578
D2 LITHIUM CORP. 0,0300 Data26/11/2025 0,0300 0,0300 0
DACOTAH BANKS INC 38,3000 Data26/11/2025 38,3000 38,3000 0
DAIFUKU CO. LTD 31,6735 -1,05% Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 457,71 -2,35% Ora13:00 451,49 468,01 2.726.707
DAIWA INDUSTRIES LTD 11,4200 Data26/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,69 10,61% Ora12:59 4,54 4,73 1.087.966
DAKOTA GOLD CORP. WT 2,4000 8,60% Data26/11/2025 2,3100 2,4000 9.262
DAKTRONICS INC 18,93 -0,63% Ora12:59 18,81 19,27 788.320
DALRADA FINANCIAL CORP 0,0480 59,47% Data26/11/2025 0,0200 0,0490 589
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data26/11/2025 38,2500 38,2500 0
DANA INCORPORATED 22,40 -0,22% Ora12:59 22,21 22,69 6.909.265
DANAHER CORP 226,78 -1,73% Ora13:00 226,56 228,45 109.499.848
DANAOS CORP 97,70 0,69% Ora12:59 97,00 98,08 855.810
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/11/2025 0,3500 0,3500 0
DANONE PK 17,9500 0,11% Data26/11/2025 17,8400 18,0200 6.982.550
DANONE S.A 89,9000 1,24% Data26/11/2025 89,9000 89,9000 602.330
DAQO NEW ENERGY CORP. 31,65 3,25% Ora12:59 31,28 32,00 3.300.373
DARDEN RESTAURANTS 179,58 0,17% Ora13:02 179,48 180,92 16.752.751
DARE BIOSCIENCE INC 1,84 3,95% Ora13:00 1,79 1,86 35.602
DARIOHEALTH CORP 11,92 -0,08% Ora12:59 11,91 12,66 29.725
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4520 2,73% Ora13:00 0,4515 0,4700 10.860
DARLING INGREDIENTS INC 36,62 3,95% Ora12:59 36,52 37,01 12.828.502
DATA COMMUNICATIONS MANAGEMENT CORP 1,1800 1,72% Data26/11/2025 1,1800 1,1940 3.540
DATA I/O CORP 2,88 2,86% Ora12:59 2,78 2,89 3.729
DATA STORAGE CORPORATION 4,42 0,45% Ora12:55 4,35 4,44 43.563
DATA STORAGE CORPORATION 0,2168 -1,23% Data25/11/2025 0,1551 0,2168 14.228
DATADOG INC 159,94 0,60% Ora13:00 159,25 161,60 263.246.667
DATAMETREX AI LIMITED 0,0860 Data26/11/2025 0,0860 0,0860 0
DATASEA INC 1,21 -2,42% Ora13:00 1,21 1,31 23.915
DATATEC LIMITED 9,0000 Data26/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,00 -9,50% Ora15:31 1,94 2,24 37.407.014
DAVE & BUSTER'S ENTERTAINMENT INC 17,49 9,31% Ora12:59 17,25 18,10 6.878.595
DAVE INC 218,26 3,79% Ora13:00 215,02 227,00 18.109.567
DAVE INC. WARRANTS 0,9650 9,65% Data26/11/2025 0,8365 0,9980 55.145
DAVIDSTEA INC 0,5200 -23,53% Data28/11/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,5010 -6,70% Ora13:00 0,4803 0,5260 26.523
DAVITA HEALTHCARE PARTNERS INC. 119,60 -1,46% Ora12:59 119,60 120,49 12.921.925
DAWN TECHNOLOGIES, INC. 9,49 0,58% Ora12:59 9,37 9,72 4.110.529
DAWSON GEOPHYSICAL COMPANY 1,96 3,16% Ora13:00 1,96 2,05 66.240
DAXOR CORP 13,10 0,77% Ora13:00 13,10 13,10 11.343
DAYFORCE INC. 69,04 -0,04% Ora12:59 69,03 69,10 43.835.380
DÄTWYLER HOLDING AG 84,0000 Data26/11/2025 84,0000 84,0000 0