Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data13/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -1,58% Ora11:31 2,79 2,85 61.041
D-WAVE QUANTUM INC 16,99 15,97% Ora11:37 15,23 17,09 100.274.243
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1600 0,40% Data13/04/2026 10,1100 10,1600 33.162
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data13/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8100 26,56% Data13/04/2026 0,6350 0,8100 38.819
D.R. HORTON INC 145,91 1,09% Ora11:41 144,20 146,84 17.051.666
D2 LITHIUM CORP. 0,0300 Data13/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 3,53% Data13/04/2026 44,0000 44,0000 30.800
DAIFUKU CO. LTD 33,0500 Data13/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 518,47 3,42% Ora11:38 495,87 527,26 1.802.813
DAIWA INDUSTRIES LTD 9,4400 Data13/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,80 0,43% Ora11:41 5,70 5,86 1.208.539
DAKTRONICS INC 19,43 -2,26% Ora11:32 19,40 20,00 315.847
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data13/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,77 0,20% Ora11:40 36,54 36,84 1.146.977
DANAHER CORP 199,61 1,91% Ora11:41 195,09 200,29 57.103.051
DANAOS CORP 118,53 1,89% Ora11:40 116,45 118,71 1.128.886
DANONE PK 15,8800 -1,98% Data13/04/2026 15,6750 15,8900 5.674.067
DANONE S.A 78,3000 -3,39% Data13/04/2026 78,3000 79,6200 148.770
DAQO NEW ENERGY CORP. 21,44 0,66% Ora11:39 21,27 21,72 259.688
DARDEN RESTAURANTS 195,11 1,68% Ora11:41 191,45 195,80 16.568.602
DARE BIOSCIENCE INC 1,80 0,84% Ora11:03 1,76 1,82 11.592
DARIOHEALTH CORP 7,58 3,22% Ora10:20 7,19 7,64 9.206
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4739 -20,38% Ora11:39 0,4712 0,5497 186.249
DARLING INGREDIENTS INC 60,25 -1,90% Ora11:41 59,49 61,67 8.678.345
DATA COMMUNICATIONS MANAGEMENT CORP 1,1900 2,59% Data13/04/2026 1,1800 1,2500 357
DATA I/O CORP 2,44 3,83% Ora11:36 2,36 2,49 5.731
DATA STORAGE CORPORATION 4,08 -3,32% Ora11:35 3,89 4,40 244.521
DATA STORAGE CORPORATION 0,0770 3,36% Data13/04/2026 0,0700 0,0770 1.414
DATACENTREX, INC. 2,2800 -6,94% Data13/04/2026 2,1800 2,4700 7.257
DATADOG INC 110,03 -0,05% Ora11:41 108,79 112,50 30.041.874
DATALOGIC S.P.A 6,9000 Data13/04/2026 6,9000 6,9000 0
DATASEA INC 0,9199 4,53% Ora10:57 0,9199 0,9200 393
DATATEC LIMITED 9,8600 Data13/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7094 1,58% Ora11:37 0,7022 0,7290 4.449.468
DAUCH CORPORATION 6,26 2,54% Ora11:41 6,08 6,27 895.349
DAVE & BUSTER'S ENTERTAINMENT INC 13,63 7,75% Ora11:37 12,55 13,69 823.887
DAVE INC 206,65 5,90% Ora11:41 201,00 208,81 19.055.882
DAVE INC. WARRANTS 0,3200 17,69% Data13/04/2026 0,2840 0,3300 20.619
DAVIDSTEA INC 0,5200 Data13/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9629 -3,71% Data13/04/2026 0,9629 0,9629 322
DAVITA HEALTHCARE PARTNERS INC. 150,25 -0,86% Ora11:36 150,19 151,96 2.819.231
DAWN TECHNOLOGIES, INC. 21,47 -0,09% Ora11:41 21,47 21,48 784.812
DAWSON GEOPHYSICAL COMPANY 2,57 -3,02% Ora11:26 2,57 2,69 30.689
DAXOR CORP 9,50 0,74% Ora11:32 9,48 9,61 12.267