Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data21/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 -0,53% Ora12:57 2,81 2,86 74.978
D-WAVE QUANTUM INC 20,72 1,74% Ora12:57 20,71 21,80 140.871.896
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2700 -0,19% Data21/04/2026 10,2600 10,2900 2.275.791
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data21/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9000 -1,10% Data21/04/2026 0,9000 0,9450 1.763
D.R. HORTON INC 160,55 -1,02% Ora13:00 159,93 164,42 38.160.434
D2 LITHIUM CORP. 0,0400 33,33% Data21/04/2026 0,0400 0,0400 20
DACOTAH BANKS INC 44,0000 Data21/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 14,92% Data21/04/2026 37,9800 37,9800 171.935
DAILY JOURNAL CORP 510,43 -3,28% Ora12:49 509,47 535,67 1.356.318
DAIWA INDUSTRIES LTD 9,4400 Data21/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,91 1,90% Ora13:00 5,90 6,03 563.614
DAKTRONICS INC 19,14 0,10% Ora13:00 19,08 19,37 308.655
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data21/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,74 -0,40% Ora12:59 37,69 38,41 1.215.868
DANAHER CORP 187,29 -3,73% Ora13:00 186,97 194,39 112.969.618
DANAOS CORP 116,28 1,10% Ora12:11 115,52 116,86 282.546
DANONE PK 15,5100 -3,00% Data21/04/2026 15,4900 15,8300 1.111.974
DANONE S.A 79,0000 -1,73% Data21/04/2026 78,7100 79,0000 55.300
DAQO NEW ENERGY CORP. 23,10 14,53% Ora12:59 20,66 23,60 5.068.394
DARDEN RESTAURANTS 198,49 0,78% Ora12:59 197,19 199,27 18.670.226
DARE BIOSCIENCE INC 2,31 -2,12% Ora12:59 2,17 2,50 204.655
DARIOHEALTH CORP 7,23 -0,62% Ora13:00 7,23 7,30 13.791
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4763 5,17% Ora12:51 0,4500 0,4886 18.674
DARLING INGREDIENTS INC 60,23 -0,07% Ora13:00 59,70 61,16 9.405.799
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data21/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,50 Ora12:50 2,46 2,70 12.695
DATA STORAGE CORPORATION 4,00 1,27% Ora12:54 3,95 4,05 58.654
DATA STORAGE CORPORATION 0,0659 -1,20% Data21/04/2026 0,0421 0,0678 1.249
DATACENTREX, INC. 1,9400 -5,37% Data21/04/2026 1,8900 2,1725 1.414.553
DATADOG INC 130,11 0,63% Ora13:00 129,58 133,33 57.054.306
DATALOGIC S.P.A 6,9000 Data21/04/2026 6,9000 6,9000 0
DATASEA INC 1,07 -4,46% Ora12:28 1,05 1,10 9.918
DATATEC LIMITED 9,8600 Data21/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7430 3,19% Ora13:00 0,7321 0,7734 8.845.183
DAUCH CORPORATION 5,85 -1,10% Ora13:00 5,84 6,03 861.063
DAVE & BUSTER'S ENTERTAINMENT INC 12,81 0,08% Ora12:57 12,60 13,08 9.488.564
DAVE INC 278,28 1,57% Ora12:57 276,01 287,69 21.379.792
DAVE INC. WARRANTS 1,0000 17,65% Data21/04/2026 0,8300 1,2800 202.101
DAVIDSTEA INC 0,5200 Data21/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -8,26% Data21/04/2026 1,0000 1,0000 223
DAVITA HEALTHCARE PARTNERS INC. 151,14 0,83% Ora12:59 149,30 151,70 6.146.467
DAWN TECHNOLOGIES, INC. 21,50 0,02% Ora12:58 21,49 21,50 1.212.569
DAWSON GEOPHYSICAL COMPANY 2,63 1,77% Ora12:43 2,60 2,67 11.023
DAXOR CORP 10,08 2,28% Ora12:26 9,95 10,25 6.090