Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0250 0,05% Data19/12/2025 10,0250 10,0250 140
D BORAL ARC ACQUISITION I CORP UNITS 10,1600 Data19/12/2025 10,1600 10,1600 0
D'AMICO INTERNATIONAL SHIPPING S.A 5,9000 Data19/12/2025 5,9000 5,9000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 3,20 33,33% Ora16:00 2,40 3,33 4.118.131
D-WAVE QUANTUM INC 26,81 7,69% Ora15:59 25,25 27,06 357.913.814
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2648 10,33% Data17/12/2025 0,2151 0,2648 5.728
D.R. HORTON INC 147,17 -2,79% Ora15:59 146,09 149,88 201.203.831
D2 LITHIUM CORP. 0,0200 Data19/12/2025 0,0200 0,0300 70
DACOTAH BANKS INC 38,0000 -4,88% Data19/12/2025 38,0000 38,0000 3.800
DAIFUKU CO. LTD 30,1875 Data19/12/2025 30,1875 30,1875 0
DAILY JOURNAL CORP 525,72 -1,14% Ora16:00 518,12 533,37 5.359.235
DAIWA INDUSTRIES LTD 11,4200 Data19/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,82 1,84% Ora15:59 5,65 5,87 3.132.290
DAKOTA GOLD CORP. WT 3,6900 1,10% Data19/12/2025 3,6350 3,7900 127.884
DAKTRONICS INC 18,81 -1,00% Ora15:59 18,69 19,15 3.419.864
DALRADA FINANCIAL CORP 0,0300 -25,00% Data19/12/2025 0,0300 0,0350 117
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data19/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,71 0,44% Ora15:59 23,40 23,92 18.069.739
DANAHER CORP 224,84 0,22% Ora15:59 223,40 225,99 145.399.411
DANAOS CORP 92,19 -1,64% Ora16:00 92,02 94,63 1.851.903
DANAVATION TECHNOLOGIES CORP 0,0020 Data19/12/2025 0,0020 0,0020 0
DANONE PK 18,1800 -0,76% Data19/12/2025 18,1800 18,3000 2.759.724
DANONE S.A 90,6000 -0,65% Data19/12/2025 90,6000 90,6000 434.880
DAQO NEW ENERGY CORP. 32,99 2,23% Ora15:59 32,53 33,50 1.832.666
DARDEN RESTAURANTS 189,97 -1,51% Ora15:59 186,71 191,93 180.910.616
DARE BIOSCIENCE INC 2,11 -7,46% Ora15:59 2,05 2,36 445.290
DARIOHEALTH CORP 11,32 -11,84% Ora15:59 11,14 12,63 203.346
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3828 1,27% Ora15:57 0,3801 0,3851 27.288
DARLING INGREDIENTS INC 34,36 -0,78% Ora15:59 34,13 34,73 13.871.429
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 -1,60% Data19/12/2025 1,2300 1,2300 0
DATA I/O CORP 2,99 -1,64% Ora16:00 2,98 3,09 75.886
DATA STORAGE CORPORATION 5,04 0,40% Ora16:00 5,02 5,04 468.519
DATA STORAGE CORPORATION 0,2350 17,68% Data19/12/2025 0,1895 0,2400 26.681
DATACENTREX INC 0 0 0 0
DATADOG INC 140,39 1,52% Ora15:59 137,71 141,25 214.610.880
DATAMETREX AI LIMITED 0,0658 -4,50% Data19/12/2025 0,0658 0,0658 15
DATASEA INC 0,9002 -8,15% Ora16:00 0,9000 0,9900 46.233
DATATEC LIMITED 9,0000 Data19/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,9674 -9,59% Ora15:59 0,9000 1,1999 57.423.194
DAVE & BUSTER'S ENTERTAINMENT INC 17,01 -5,66% Ora16:00 16,95 17,96 7.466.886
DAVE INC 215,24 3,09% Ora16:00 209,90 220,92 41.006.593
DAVIDSTEA INC 0,6400 -0,51% Data19/12/2025 0,6300 0,6400 960
DAVIS COMMODITIES LIMITED 0,2614 -2,10% Ora16:00 0,2602 0,2790 80.686
DAVITA HEALTHCARE PARTNERS INC. 115,20 -0,82% Ora15:59 114,70 116,53 36.495.098
DAWN TECHNOLOGIES, INC. 9,24 -7,32% Ora16:00 9,10 9,96 13.407.864
DAWSON GEOPHYSICAL COMPANY 1,64 0,61% Ora15:12 1,63 1,73 30.291
DAXOR CORP 12,90 4,20% Ora15:27 12,90 12,90 0
DAYFORCE INC. 69,26 -0,01% Ora15:59 69,24 69,34 27.686.113
DÄTWYLER HOLDING AG 84,0000 Data19/12/2025 84,0000 84,0000 0
DBRG-P-H 22,3950 -0,64% Data19/12/2025 22,2150 22,5400 229.997