Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data22/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -0,18% Ora15:59 2,77 2,81 131.865
D-WAVE QUANTUM INC 25,62 -6,60% Ora16:00 24,80 27,20 311.720.273
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2600 -0,19% Data22/01/2026 10,2200 10,3000 14.358.767
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8360 -0,03% Data22/01/2026 11,8360 11,8360 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,0700 -10,83% Data22/01/2026 1,0100 1,2500 711.611
D.R. HORTON INC 150,51 -3,36% Ora16:00 150,22 156,46 75.039.226
D2 LITHIUM CORP. 0,0300 Data22/01/2026 0,0270 0,0300 46
DACOTAH BANKS INC 40,7900 Data22/01/2026 40,7900 40,7900 0
DAIFUKU CO. LTD 34,7500 -2,11% Data22/01/2026 34,7500 34,7500 113.667
DAILY JOURNAL CORP 664,73 0,09% Ora15:59 658,71 674,68 11.083.709
DAIWA INDUSTRIES LTD 9,4400 Data22/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,87 -1,86% Ora16:00 6,73 7,02 3.459.249
DAKOTA GOLD CORP. WT 4,9000 16,95% Data22/01/2026 4,3000 4,9200 62.803
DAKTRONICS INC 21,51 -2,09% Ora16:00 21,20 21,84 1.465.734
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data22/01/2026 41,0300 41,0300 0
DANA INCORPORATED 31,01 0,13% Ora16:00 30,46 31,06 6.290.685
DANAHER CORP 235,01 -2,11% Ora16:00 233,58 240,79 122.116.696
DANAOS CORP 100,71 -0,11% Ora16:00 100,46 102,23 1.405.351
DANONE PK 15,9800 0,69% Data22/01/2026 15,9600 16,1900 6.182.998
DANONE S.A 81,0300 3,26% Data22/01/2026 79,8099 81,0300 267.156
DAQO NEW ENERGY CORP. 27,19 8,03% Ora15:59 26,56 28,76 16.013.708
DARDEN RESTAURANTS 206,17 0,49% Ora16:00 205,03 209,50 58.042.089
DARE BIOSCIENCE INC 1,93 -2,03% Ora15:59 1,85 1,99 52.613
DARIOHEALTH CORP 12,16 3,67% Ora12:56 11,51 12,41 5.914
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4000 1,52% Ora15:35 0,3710 0,4000 9.177
DARKPULSE, INC. 0,0250 -1,19% Data22/01/2026 0,0223 0,0275 6.342
DARLING INGREDIENTS INC 42,74 0,99% Ora16:00 42,22 42,95 15.045.830
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 Data22/01/2026 1,3200 1,3200 0
DATA I/O CORP 3,22 -0,46% Ora15:56 3,20 3,22 966
DATA STORAGE CORPORATION 4,34 2,12% Ora15:48 4,19 4,46 9.710
DATA STORAGE CORPORATION 0,1999 Data16/01/2026 0,1643 0,2055 20.721
DATACENTREX, INC. 1,9900 2,58% Data22/01/2026 1,8007 2,0692 1.349.280
DATADOG INC 130,13 -0,85% Ora16:00 129,09 131,86 91.637.960
DATASEA INC 1,23 17,14% Ora15:59 1,00 1,33 126.990
DATATEC LIMITED 9,0000 Data22/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,8200 -8,89% Ora16:00 0,7960 0,9055 29.089.958
DAVE & BUSTER'S ENTERTAINMENT INC 20,54 -0,72% Ora16:00 20,15 20,63 1.995.539
DAVE INC 182,37 -4,22% Ora16:00 182,07 190,01 12.230.051
DAVE INC. WARRANTS 0,6401 9,42% Data22/01/2026 0,5850 0,6586 2.725
DAVIDSTEA INC 0,5200 Data22/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2920 -5,04% Ora15:57 0,2910 0,3100 32.047
DAVITA HEALTHCARE PARTNERS INC. 108,12 -0,96% Ora16:00 107,40 109,38 17.696.479
DAWN TECHNOLOGIES, INC. 11,95 -3,16% Ora16:00 11,79 12,93 7.397.266
DAWSON GEOPHYSICAL COMPANY 2,36 5,83% Ora15:59 2,14 2,37 42.289
DAXOR CORP 12,59 -8,13% Ora15:43 11,87 12,60 194.343
DAYFORCE INC. 69,42 0,23% Ora16:00 69,22 69,53 21.160.588
DÄTWYLER HOLDING AG 84,0000 Data22/01/2026 84,0000 84,0000 0
DBRG-P-H 19,4000 -0,21% Data22/01/2026 19,2500 19,5000 366.544
DBRG-P-I 19,4301 -0,36% Data22/01/2026 19,4000 19,5450 1.348.157