Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data26/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 -0,57% Ora15:59 2,60 2,69 134.115
D-WAVE QUANTUM INC 13,90 -5,12% Ora15:59 13,71 14,63 68.319.294
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 0,10% Data26/03/2026 10,1200 10,1500 2.964.281
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data26/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data26/03/2026 0,7000 0,7000 0
D.R. HORTON INC 134,23 -1,27% Ora15:59 133,48 136,50 50.712.929
D2 LITHIUM CORP. 0,0400 Data26/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,8300 -0,40% Data26/03/2026 42,8300 44,0000 1.585
DAIFUKU CO. LTD 36,0600 -4,91% Data26/03/2026 36,0600 36,0600 17.958
DAILY JOURNAL CORP 492,37 1,34% Ora15:58 477,74 501,31 3.287.834
DAIWA INDUSTRIES LTD 9,4400 Data26/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,57 2,35% Ora15:59 4,45 4,67 1.348.861
DAKTRONICS INC 19,27 -3,17% Ora15:59 19,00 19,72 1.401.631
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data26/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,56 -0,89% Ora15:59 32,39 33,50 5.420.657
DANAHER CORP 181,56 -3,45% Ora15:59 181,03 186,01 145.282.205
DANAOS CORP 110,71 -1,47% Ora15:59 110,11 112,52 820.448
DANONE PK 15,5300 -0,83% Data26/03/2026 15,5300 15,7700 685.960
DANONE S.A 76,9000 -2,72% Data26/03/2026 76,9000 78,9500 355.970
DAQO NEW ENERGY CORP. 21,20 -0,28% Ora15:59 20,87 21,50 865.775
DARDEN RESTAURANTS 192,44 -3,23% Ora15:59 191,68 199,00 43.439.824
DARE BIOSCIENCE INC 1,56 2,98% Ora15:59 1,49 1,60 171.149
DARIOHEALTH CORP 8,40 -0,59% Ora15:50 8,40 9,55 35.396
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3208 -8,34% Ora15:28 0,3002 0,3409 17.253
DARKPULSE, INC. 0,0096 1,05% Data26/03/2026 0,0093 0,0098 10.288
DARLING INGREDIENTS INC 59,30 0,53% Ora15:59 57,62 61,25 43.762.590
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data26/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,65 -1,12% Ora15:58 2,62 2,69 70.037
DATA STORAGE CORPORATION 3,90 -0,51% Ora15:57 3,81 3,97 11.647
DATA STORAGE CORPORATION 0,0779 -0,38% Data26/03/2026 0,0552 0,0779 12.264
DATACENTREX, INC. 3,0900 -6,93% Data26/03/2026 3,0600 3,4433 647.068
DATADOG INC 114,60 -7,81% Ora15:59 112,66 120,00 141.023.501
DATASEA INC 0,9200 -8,00% Ora15:59 0,9200 1,0100 7.747
DATATEC LIMITED 9,8600 Data26/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5718 -6,12% Ora15:59 0,5545 0,5969 9.561.755
DAUCH CORPORATION 5,61 -4,92% Ora15:59 5,58 5,93 2.567.504
DAVE & BUSTER'S ENTERTAINMENT INC 9,81 -7,89% Ora15:59 9,61 10,68 4.235.759
DAVE INC 175,39 -2,07% Ora15:59 173,06 179,90 12.043.977
DAVE INC. WARRANTS 0,3317 11,31% Data26/03/2026 0,2167 0,3490 43.098
DAVIDSTEA INC 0,5200 Data26/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,0900 109,00% Data26/03/2026 1,1500 2,1000 126.441
DAVITA HEALTHCARE PARTNERS INC. 154,44 -1,48% Ora15:59 153,83 156,80 11.688.908
DAWN TECHNOLOGIES, INC. 21,42 0,07% Ora15:59 21,40 21,44 10.659.842
DAWSON GEOPHYSICAL COMPANY 3,28 8,25% Ora15:59 3,10 3,60 449.657
DAXOR CORP 10,14 0,50% Ora15:13 10,01 10,51 29.646