Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,7300		07/01/2026	5,7300	5,7300	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6500	-1,85%	07/01/2026	2,5900	2,7669	992.658
D-WAVE QUANTUM INC	30,2000	-3,42%	07/01/2026	30,0900	32,1550	1.106.168.620
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0500	0,10%	07/01/2026	10,0500	10,0600	196.980
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2700	-0,10%	07/01/2026	10,2700	10,2700	1.027

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3532	10,51%	06/01/2026	0,2851	0,3532	1.970
D.R. HORTON INC	139,3100	-3,59%	07/01/2026	138,3400	145,8200	714.646.369
D2 LITHIUM CORP.	0,0300	17,65%	07/01/2026	0,0300	0,0300	0
DACOTAH BANKS INC	39,0000	-0,64%	07/01/2026	39,0000	39,0000	62.400
DAIFUKU CO. LTD	32,4700	4,88%	07/01/2026	32,4700	32,4700	3.312
DAILY JOURNAL CORP	573,1700	3,48%	07/01/2026	548,3050	578,3040	73.185.785
DAIWA INDUSTRIES LTD	11,4200		07/01/2026	11,4200	11,4200	0
DAKOTA GOLD CORP	5,7500	3,23%	07/01/2026	5,3700	5,7500	5.211.214
DAKOTA GOLD CORP. WT	3,6195	3,71%	07/01/2026	3,3000	3,6503	55.802
DAKTRONICS INC	20,6700	-0,05%	07/01/2026	20,2700	20,7548	6.099.965
DALRADA FINANCIAL CORP	0,0260		07/01/2026	0,0230	0,0310	285
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		07/01/2026	41,0300	41,0300	0
DANA INCORPORATED	25,8000	-0,31%	07/01/2026	25,4150	26,0000	31.954.900
DANAHER CORP	235,5700	-0,43%	07/01/2026	233,1000	238,1200	624.987.705
DANAOS CORP	98,2300	2,44%	07/01/2026	96,0000	98,6400	9.724.770

DANAVATION TECHNOLOGIES CORP	0,0020		07/01/2026	0,0020	0,0020	0
DANONE PK	17,5400	-0,11%	07/01/2026	17,4900	17,6700	6.158.294
DANONE S.A	88,7800	-0,14%	07/01/2026	88,7800	88,7800	97.658
DAQO NEW ENERGY CORP.	29,1900	-1,42%	07/01/2026	28,6700	29,5600	14.597.919
DARDEN RESTAURANTS	199,7700	-0,24%	07/01/2026	199,3800	203,2500	484.402.296
DARE BIOSCIENCE INC	1,9700	0,51%	07/01/2026	1,8900	2,0100	188.799
DARIOHEALTH CORP	12,1300	-10,01%	07/01/2026	11,9800	13,2200	124.939
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3810	-0,26%	07/01/2026	0,3710	0,3880	6.210
DARLING INGREDIENTS INC	36,8000	-2,05%	07/01/2026	36,5600	37,5800	58.884.342
DATA COMMUNICATIONS MANAGEMENT CORP	1,3900	1,46%	07/01/2026	1,3900	1,3900	7.228
DATA I/O CORP	3,1200		07/01/2026	3,1000	3,1712	22.698
DATA STORAGE CORPORATION	5,0900	0,39%	07/01/2026	5,0900	5,1500	235.667
DATA STORAGE CORPORATION	0,1898	5,74%	07/01/2026	0,1400	0,2250	24.926
DATACENTREX INC	0			0	0	0
DATADOG INC	141,4450	3,17%	07/01/2026	137,0200	145,8988	829.575.491
DATAMETREX AI LIMITED	0,0736		07/01/2026	0,0736	0,0736	0
DATASEA INC	0,8508	-4,48%	07/01/2026	0,8392	0,9000	51.157
DATATEC LIMITED	9,0000		07/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	1,1600	-17,14%	07/01/2026	1,1300	1,3200	108.974.465
DAVE & BUSTER'S ENTERTAINMENT INC	16,4400	-1,26%	07/01/2026	16,2000	16,8550	14.362.033
DAVE INC	234,7400	0,64%	07/01/2026	230,0000	242,9000	69.297.361
DAVE INC. WARRANTS	1,0600	3,92%	07/01/2026	0,9242	1,1000	40.297
DAVIDSTEA INC	0,6500	-4,69%	07/01/2026	0,5780	0,6850	10.920
DAVIS COMMODITIES LIMITED	0,3377	4,84%	07/01/2026	0,3215	0,3500	121.559
DAVITA HEALTHCARE PARTNERS INC.	111,0100	-3,23%	07/01/2026	110,3300	115,1900	79.705.180
DAWN TECHNOLOGIES, INC.	9,6100	11,23%	07/01/2026	8,6750	9,6500	19.385.177
DAWSON GEOPHYSICAL COMPANY	1,7200	2,38%	07/01/2026	1,6600	1,7600	79.636
DAXOR CORP	14,2500	4,20%	07/01/2026	14,0867	14,7400	37.748
DAYFORCE INC.	69,4000	-0,14%	07/01/2026	69,3350	69,6500	629.811.940
DÃ„TWYLER HOLDING AG	84,0000		07/01/2026	84,0000	84,0000	0

1 2 3 4 5 »