Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,2300 -0,05% Data24/04/2026 10,1950 10,2363 2.430.495
D BORAL ARC ACQUISITION I CORP UNITS 10,7000 Data24/04/2026 10,7000 10,7000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data24/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 0,36% Ora12:46 2,75 2,83 49.453
D-WAVE QUANTUM INC 18,27 -1,22% Ora13:13 17,91 18,53 57.518.754
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9002 4,67% Data24/04/2026 0,8600 0,9600 41.402
D.R. HORTON INC 160,19 0,18% Ora13:13 158,55 160,99 34.134.202
D2 LITHIUM CORP. 0,0300 Data24/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 -2,27% Data24/04/2026 43,0000 43,0000 4.300
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data24/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 37,9800 Data24/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 527,12 -1,08% Ora12:50 516,76 535,25 4.314.273
DAIWA INDUSTRIES LTD 9,4400 Data24/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,60 -1,84% Ora13:13 5,57 5,67 595.240
DAKTRONICS INC 19,97 -0,03% Ora13:11 19,76 20,19 634.097
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data24/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,60 -0,85% Ora13:12 38,21 39,56 2.353.133
DANAHER CORP 180,92 2,07% Ora13:13 176,61 181,16 88.400.093
DANAOS CORP 119,65 1,93% Ora13:08 118,41 120,03 394.696
DANONE PK 15,8000 -0,32% Data24/04/2026 15,7800 15,8600 323.821
DANONE S.A 79,0000 Data24/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,53 -2,02% Ora13:13 22,16 22,99 902.631
DARDEN RESTAURANTS 200,16 -0,45% Ora13:13 198,50 202,08 18.366.290
DARE BIOSCIENCE INC 2,16 2,52% Ora13:13 2,00 2,25 328.442
DARIOHEALTH CORP 7,36 -0,74% Ora10:37 7,36 7,50 2.603
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5418 16,89% Ora13:13 0,5050 0,6041 2.009.421
DARLING INGREDIENTS INC 60,66 0,80% Ora13:13 60,40 61,67 13.132.844
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 2,71% Data24/04/2026 1,2900 1,3250 8.613
DATA I/O CORP 2,64 -3,65% Ora12:50 2,64 2,78 13.194
DATA STORAGE CORPORATION 4,00 1,99% Ora13:00 3,91 4,08 10.899
DATA STORAGE CORPORATION 0,0586 -2,01% Data24/04/2026 0,0405 0,0639 9.849
DATACENTREX INC 2,2800 9,62% Data24/04/2026 2,0500 2,2900 2.561.119
DATADOG INC 132,33 2,20% Ora13:13 128,00 132,59 57.151.695
DATALOGIC S.P.A 6,9000 Data24/04/2026 6,9000 6,9000 0
DATASEA INC 0,98 -4,84% Ora13:00 0,98 1,03 1.164
DATATEC LIMITED 9,8600 Data24/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7248 -0,67% Ora13:13 0,7171 0,7800 4.954.003
DAUCH CORPORATION 5,76 -3,03% Ora13:13 5,76 6,02 1.400.098
DAVE & BUSTER'S ENTERTAINMENT INC 13,02 5,60% Ora13:13 12,45 13,09 1.175.131
DAVE INC 274,85 0,11% Ora13:11 267,46 276,51 7.153.513
DAVIDSTEA INC 0,5200 Data24/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 151,67 -0,12% Ora13:13 151,06 153,69 5.780.912
DAWSON GEOPHYSICAL COMPANY 3,78 16,67% Ora13:13 3,34 3,85 341.192
DAXOR CORP 10,61 3,51% Ora13:12 10,61 11,24 12.944
DBRG-P-H 16,6000 1,53% Data24/04/2026 16,0200 16,6000 283.478
DBRG-P-I 16,6200 3,36% Data24/04/2026 15,8788 16,6200 1.048.273