Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,2500 -0,10% Data23/01/2026 10,2500 10,2800 4.607.816
D BORAL ARC ACQUISITION I CORP UNITS 10,7750 -8,96% Data23/01/2026 10,5811 10,8251 5.388
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data23/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7950 -0,18% Ora15:59 2,7700 2,8100 131.865
D-WAVE QUANTUM INC 25,6200 -6,60% Ora16:00 24,8000 27,2000 311.720.273
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,1500 7,48% Data23/01/2026 1,0100 1,2000 265.149
D.R. HORTON INC 150,5100 -3,36% Ora16:00 150,2200 156,4635 75.039.226
D2 LITHIUM CORP. 0,0274 -8,67% Data23/01/2026 0,0274 0,0278 52
DACOTAH BANKS INC 40,7000 -0,22% Data23/01/2026 40,7000 40,7000 1.221
DAIFUKU CO. LTD 34,7500 Data23/01/2026 34,7500 34,7500 0
DAILY JOURNAL CORP 664,7300 0,09% Ora15:59 658,7100 674,6775 11.083.709
DAIWA INDUSTRIES LTD 9,4400 Data23/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,8700 -1,86% Ora16:00 6,7300 7,0200 3.459.249
DAKOTA GOLD CORP. WT 4,8000 -2,04% Data23/01/2026 4,8000 4,8000 5.203
DAKTRONICS INC 21,5100 -2,09% Ora16:00 21,2000 21,8431 1.465.734
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data23/01/2026 41,0300 41,0300 0
DANA INCORPORATED 31,0100 0,13% Ora16:00 30,4600 31,0550 6.290.685
DANAHER CORP 235,0100 -2,11% Ora16:00 233,5800 240,7900 122.116.696
DANAOS CORP 100,7100 -0,11% Ora16:00 100,4600 102,2300 1.405.351
DANONE PK 15,5900 -2,44% Data23/01/2026 15,5600 15,9000 9.124.359
DANONE S.A 78,8500 -2,69% Data23/01/2026 78,8500 78,8500 23.655
DAQO NEW ENERGY CORP. 27,1900 8,03% Ora15:59 26,5600 28,7600 16.013.708
DARDEN RESTAURANTS 206,1700 0,49% Ora16:00 205,0300 209,4950 58.042.089
DARE BIOSCIENCE INC 1,9300 -2,03% Ora15:59 1,8500 1,9945 52.613
DARIOHEALTH CORP 12,1600 3,67% Ora12:56 11,5100 12,4100 5.914
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4000 1,52% Ora15:35 0,3710 0,4000 9.177
DARKPULSE, INC. 0,0253 1,20% Data23/01/2026 0,0224 0,0254 8.378
DARLING INGREDIENTS INC 42,7400 0,99% Ora16:00 42,2200 42,9450 15.045.830
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 Data23/01/2026 1,3200 1,3200 0
DATA I/O CORP 3,2200 -0,46% Ora15:56 3,2000 3,2200 966
DATA STORAGE CORPORATION 4,3400 2,12% Ora15:48 4,1931 4,4558 9.710
DATACENTREX INC 2,2800 14,57% Data23/01/2026 1,9000 2,2800 1.368.310
DATADOG INC 130,1300 -0,85% Ora16:00 129,0900 131,8600 91.637.960
DATASEA INC 1,2300 17,14% Ora15:59 1,0000 1,3250 126.990
DATATEC LIMITED 9,0000 Data23/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,8200 -8,89% Ora16:00 0,7960 0,9055 29.089.958
DAVE & BUSTER'S ENTERTAINMENT INC 20,5400 -0,72% Ora16:00 20,1500 20,6300 1.995.539
DAVE INC 182,3700 -4,22% Ora16:00 182,0700 190,0100 12.230.051
DAVIDSTEA INC 0,5200 Data23/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2920 -5,04% Ora15:57 0,2910 0,3100 32.047
DAVITA HEALTHCARE PARTNERS INC. 108,1200 -0,96% Ora16:00 107,3950 109,3800 17.696.479
DAWN TECHNOLOGIES, INC. 11,9500 -3,16% Ora16:00 11,7900 12,9300 7.397.266
DAWSON GEOPHYSICAL COMPANY 2,3600 5,83% Ora15:59 2,1401 2,3700 42.289
DAXOR CORP 12,5900 -8,13% Ora15:43 11,8650 12,6000 194.343
DAYFORCE INC. 69,4200 0,23% Ora16:00 69,2200 69,5300 21.160.588
DÄTWYLER HOLDING AG 84,0000 Data23/01/2026 84,0000 84,0000 0
DBRG-P-H 19,3725 -0,14% Data23/01/2026 19,3400 19,4700 131.094
DBRG-P-I 19,5000 0,36% Data23/01/2026 19,4000 19,5000 72.150
DBRG-P-J 19,4643 0,28% Data23/01/2026 19,0929 19,6999 882.492
DBV TECHNOLOGIES SA 24,4900 6,29% Ora15:59 23,7500 25,4000 5.523.219