Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600		29/01/2026	6,7600	6,7600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	-1,75%	15:59	2,60	2,90	682.424
D-WAVE QUANTUM INC	23,23	-6,97%	16:00	22,47	25,03	242.490.730
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2300	0,10%	29/01/2026	10,2100	10,2400	69.994
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3200		29/01/2026	11,3200	11,3200	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8950	2,80%	29/01/2026	0,8000	0,9773	128.060
D.R. HORTON INC	150,39	0,15%	15:59	148,40	153,91	65.251.889
D2 LITHIUM CORP.	0,0300		29/01/2026	0,0300	0,0300	0
DACOTAH BANKS INC	42,0000	-5,55%	29/01/2026	42,0000	42,0000	226.800
DAIFUKU CO. LTD	34,7500		29/01/2026	34,7500	34,7500	0
DAILY JOURNAL CORP	585,84	2,97%	15:59	562,07	585,84	5.274.566
DAIWA INDUSTRIES LTD	9,4400		29/01/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,66	-4,93%	15:59	6,30	7,01	3.952.014
DAKOTA GOLD CORP. WT	4,4400	-10,48%	29/01/2026	4,2400	4,8300	33.415
DAKTRONICS INC	22,46	2,42%	15:59	21,87	22,74	3.802.957
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		29/01/2026	41,0300	41,0300	0
DANA INCORPORATED	29,01	-0,48%	15:59	28,66	29,52	4.077.436
DANAHER CORP	219,54	-2,23%	15:59	218,44	223,68	233.689.143
DANAOS CORP	104,68	1,63%	15:59	102,33	104,68	1.323.509
DANONE PK	15,7700	-0,06%	29/01/2026	15,7200	15,8700	20.915.751

DANONE S.A	81,4600	2,93%	29/01/2026	77,9100	81,4600	293.256
DAQO NEW ENERGY CORP.	25,57	-3,67%	15:59	24,34	26,34	4.785.722
DARDEN RESTAURANTS	199,23	1,39%	15:59	195,74	200,75	32.682.409
DARE BIOSCIENCE INC	1,91	-0,78%	15:58	1,88	1,95	49.591
DARIOHEALTH CORP	10,26	-6,39%	15:58	10,25	10,75	43.965
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3618	-4,79%	15:53	0,3608	0,3811	6.913
DARKPULSE, INC.	0,0236	-8,88%	29/01/2026	0,0230	0,0277	7.205
DARLING INGREDIENTS INC	45,90	4,27%	15:59	45,31	47,26	29.544.620
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		29/01/2026	1,1800	1,2300	946
DATA I/O CORP	3,17	3,43%	15:57	3,06	3,18	17.093
DATA STORAGE CORPORATION	4,17	-1,30%	15:35	4,10	4,43	17.703
DATA STORAGE CORPORATION	0,1766	-4,54%	29/01/2026	0,1610	0,2000	2.843
DATACENTREX, INC.	2,1000	-8,70%	29/01/2026	1,7000	2,2200	12.632
DATADOG INC	128,14	-8,84%	15:59	125,61	136,64	249.723.501
DATASEA INC	1,20	-12,79%	15:54	1,17	1,40	54.074
DATATEC LIMITED	9,7000		29/01/2026	9,7000	9,7000	0
DATAVAULT AI INC.	0,6949	-2,13%	15:59	0,6783	0,7482	14.495.829
DAVE & BUSTER'S ENTERTAINMENT INC	18,86	-1,90%	15:59	18,83	19,50	2.644.641
DAVE INC	171,31	-2,05%	15:59	169,00	173,80	14.016.591
DAVE INC. WARRANTS	0,3928	-10,73%	29/01/2026	0,3550	0,4582	8.670
DAVIDSTEA INC	0,5200		29/01/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2600	-0,76%	15:58	0,2422	0,2700	77.504
DAVITA HEALTHCARE PARTNERS INC.	107,16	1,20%	15:59	105,51	107,76	20.668.067
DAWN TECHNOLOGIES, INC.	11,15	-5,39%	15:59	11,11	12,15	9.807.545
DAWSON GEOPHYSICAL COMPANY	2,20	-2,22%	15:57	2,18	2,33	13.403
DAXOR CORP	12,52	2,54%	15:42	12,25	12,84	14.279
DAYFORCE INC.	69,15	-0,30%	15:59	69,13	69,36	48.236.855
DÃ„TWYLER HOLDING AG	84,0000		29/01/2026	84,0000	84,0000	0
DBRG-P-H	19,3000	-0,28%	29/01/2026	19,2000	19,4000	257.288
DBRG-P-I	19,4400	0,05%	29/01/2026	19,3500	19,5000	225.465

1 2 3 4 5 »