Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data03/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,41 1,05% Ora10:21 2,36 2,43 119.998
D-WAVE QUANTUM INC 27,79 -3,26% Ora10:23 27,40 28,88 132.623.048
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 Data04/12/2025 10,0250 10,0300 69.448
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3700 Data04/12/2025 10,3700 10,3700 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3900 11,43% Data04/12/2025 0,3300 0,3900 644
D.R. HORTON INC 161,56 0,52% Ora10:23 160,63 162,10 11.689.494
D2 LITHIUM CORP. 0,0200 -33,33% Data04/12/2025 0,0200 0,0300 46
DACOTAH BANKS INC 39,9900 5,24% Data04/12/2025 39,9900 39,9900 1.000
DAILY JOURNAL CORP 456,01 3,53% Ora10:17 435,86 459,27 1.316.229
DAIWA INDUSTRIES LTD 11,4200 Data04/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,58 2,83% Ora10:23 5,45 5,60 593.220
DAKOTA GOLD CORP. WT 3,2900 -3,80% Data04/12/2025 3,2800 3,5000 54.331
DAKTRONICS INC 17,54 0,49% Ora10:23 17,40 17,56 332.018
DALRADA FINANCIAL CORP 0,0450 Data03/12/2025 0,0450 0,0450 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data04/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,84 -0,32% Ora10:20 21,70 22,08 769.343
DANAHER CORP 226,63 -0,22% Ora10:22 226,01 228,48 26.509.421
DANAOS CORP 97,58 -0,16% Ora10:23 97,55 98,02 117.190
DANAVATION TECHNOLOGIES CORP 0,0020 Data03/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data03/12/2025 0,3500 0,3500 0
DANONE PK 17,7300 -0,62% Data04/12/2025 17,6700 17,8900 3.778.263
DANONE S.A 91,1900 1,27% Data04/12/2025 91,1900 91,1900 1.140.878
DAQO NEW ENERGY CORP. 31,87 1,30% Ora10:21 31,33 32,00 992.226
DARDEN RESTAURANTS 177,54 0,73% Ora10:23 176,17 177,75 6.903.440
DARE BIOSCIENCE INC 1,80 0,28% Ora10:16 1,76 1,80 9.346
DARIOHEALTH CORP 11,81 -1,98% Ora10:10 11,81 12,40 19.453
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4250 1,58% Ora10:18 0,4099 0,4250 7.972
DARLING INGREDIENTS INC 36,65 0,27% Ora10:23 36,32 36,68 1.067.534
DATA COMMUNICATIONS MANAGEMENT CORP 1,3000 Data04/12/2025 1,3000 1,3000 0
DATA I/O CORP 2,88 1,30% Ora10:15 2,81 2,88 3.936
DATA STORAGE CORPORATION 4,39 -0,68% Ora10:20 4,35 4,40 26.948
DATA STORAGE CORPORATION 0,2284 -1,42% Data04/12/2025 0,1770 0,2314 505
DATADOG INC 152,79 -0,14% Ora10:23 151,00 153,05 32.940.906
DATAMETREX AI LIMITED 0,0850 Data03/12/2025 0,0850 0,0850 0
DATASEA INC 1,23 2,50% Ora10:20 1,19 1,23 9.398
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,76 -5,48% Ora10:23 1,73 1,91 11.961.517
DAVE & BUSTER'S ENTERTAINMENT INC 17,86 -1,76% Ora10:22 17,64 18,22 1.834.438
DAVE INC 212,08 0,95% Ora10:23 205,00 213,22 3.489.859
DAVE INC. WARRANTS 0,8300 1,84% Data04/12/2025 0,8200 0,8840 368.867
DAVIDSTEA INC 0,7200 0,56% Data04/12/2025 0,7200 0,7200 3.024
DAVIS COMMODITIES LIMITED 0,3909 5,68% Ora10:21 0,3801 0,4076 13.340
DAVITA HEALTHCARE PARTNERS INC. 118,34 0,90% Ora10:22 117,30 118,51 2.673.941
DAWN TECHNOLOGIES, INC. 8,24 -1,26% Ora10:23 8,22 8,49 557.450
DAWSON GEOPHYSICAL COMPANY 2,01 1,29% Ora10:16 1,96 2,01 6.784
DAXOR CORP 12,90 0,39% Ora09:30 12,90 12,90 0
DAYFORCE INC. 69,09 -0,03% Ora10:22 69,09 69,13 30.418.759
DÄTWYLER HOLDING AG 84,0000 Data03/12/2025 84,0000 84,0000 0
DBRG-P-H 22,0500 0,92% Data04/12/2025 21,7050 22,0500 235.538