Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data21/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 Ora15:59 2,77 2,82 262.775
D-WAVE QUANTUM INC 27,40 5,22% Ora16:00 25,87 27,59 303.778.390
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2800 -0,58% Data21/01/2026 10,2500 10,3700 119.803
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8400 0,03% Data21/01/2026 11,8400 11,8400 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2000 4,35% Data21/01/2026 1,0342 1,2800 265.404
D.R. HORTON INC 155,74 -1,50% Ora16:00 155,50 161,42 97.824.438
D2 LITHIUM CORP. 0,0300 Data21/01/2026 0,0200 0,0400 36
DACOTAH BANKS INC 40,7900 Data21/01/2026 40,7900 40,7900 0
DAIFUKU CO. LTD 35,5000 Data21/01/2026 35,5000 35,5000 0
DAILY JOURNAL CORP 663,15 2,03% Ora15:59 650,00 671,01 13.157.089
DAIWA INDUSTRIES LTD 9,4400 Data21/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,98 10,97% Ora16:00 6,36 7,11 5.594.559
DAKOTA GOLD CORP. WT 4,1900 -1,41% Data21/01/2026 4,1100 4,2700 347.850
DAKTRONICS INC 21,97 -0,18% Ora16:00 21,86 22,67 1.190.469
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data21/01/2026 41,0300 41,0300 0
DANA INCORPORATED 30,97 2,52% Ora16:00 30,51 31,73 12.934.251
DANAHER CORP 240,08 -0,81% Ora16:00 239,49 242,75 146.121.832
DANAOS CORP 101,00 0,39% Ora15:59 100,01 101,60 1.487.343
DANONE PK 15,8700 -7,95% Data21/01/2026 15,6400 16,1500 39.824.178
DANONE S.A 78,4700 -9,34% Data21/01/2026 78,4700 81,2200 2.267.783
DAQO NEW ENERGY CORP. 25,17 2,55% Ora15:59 24,46 25,58 3.200.029
DARDEN RESTAURANTS 214,53 3,47% Ora16:00 205,06 214,53 25.286.994
DARE BIOSCIENCE INC 1,99 2,32% Ora15:59 1,94 2,02 46.019
DARIOHEALTH CORP 11,72 -2,82% Ora15:51 11,72 11,95 14.526
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3940 15,88% Ora15:59 0,3439 0,3950 24.262
DARKPULSE, INC. 0,0253 -9,64% Data21/01/2026 0,0215 0,0290 8.226
DARLING INGREDIENTS INC 42,32 1,68% Ora16:00 41,21 42,98 23.685.868
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 Data21/01/2026 1,3200 1,3200 0
DATA I/O CORP 3,24 1,73% Ora15:55 3,17 3,24 18.551
DATA STORAGE CORPORATION 4,21 1,57% Ora15:57 4,17 4,34 34.725
DATA STORAGE CORPORATION 0,1999 0,15% Data16/01/2026 0,1643 0,2055 20.721
DATACENTREX, INC. 1,9400 19,02% Data21/01/2026 1,6500 2,0500 26.479
DATADOG INC 131,25 6,31% Ora16:00 127,48 133,50 218.249.995
DATASEA INC 1,06 2,91% Ora15:59 1,01 1,08 14.522
DATATEC LIMITED 9,0000 Data21/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,8800 17,93% Ora16:00 0,7430 0,9000 34.310.040
DAVE & BUSTER'S ENTERTAINMENT INC 20,69 -2,27% Ora16:00 20,69 22,04 2.428.504
DAVE INC 190,40 2,37% Ora16:00 188,62 197,29 18.607.584
DAVE INC. WARRANTS 0,5850 -9,30% Data21/01/2026 0,5299 0,6490 17.658
DAVIDSTEA INC 0,5200 Data21/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3110 1,34% Ora15:59 0,3033 0,3286 17.910
DAVITA HEALTHCARE PARTNERS INC. 109,17 2,70% Ora16:00 107,12 110,43 14.269.858
DAWN TECHNOLOGIES, INC. 12,33 2,15% Ora15:59 11,97 13,14 9.029.126
DAWSON GEOPHYSICAL COMPANY 2,23 5,05% Ora15:59 2,11 2,24 56.669
DAXOR CORP 13,7000 1,71% Data21/01/2026 13,2100 13,7000 137
DAYFORCE INC. 69,26 0,23% Ora16:00 69,16 69,37 42.913.221
DÄTWYLER HOLDING AG 84,0000 Data21/01/2026 84,0000 84,0000 0
DBRG-P-H 19,4400 0,99% Data21/01/2026 19,2000 19,5000 297.432
DBRG-P-I 19,5000 0,46% Data21/01/2026 19,2600 19,5700 721.208