Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 3,76% Data08/04/2026 9,0500 9,0500 9.955
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 0,19% Ora10:45 2,68 2,70 4.713
D-WAVE QUANTUM INC 14,11 -3,19% Ora10:47 13,81 14,53 21.880.245
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data08/04/2026 10,1300 10,1400 960.790
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data08/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 -12,86% Data08/04/2026 0,6000 0,6399 13.497
D.R. HORTON INC 142,31 -0,26% Ora10:51 140,87 143,40 12.481.353
D2 LITHIUM CORP. 0,0397 0,51% Data08/04/2026 0,0301 0,0397 199
DACOTAH BANKS INC 43,0000 1,18% Data07/04/2026 43,0000 43,0000 94.600
DAIFUKU CO. LTD 33,0500 Data08/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 538,15 0,17% Ora10:51 527,21 547,02 2.650.881
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,31 -1,76% Ora10:50 5,25 5,51 442.654
DAKTRONICS INC 19,84 -2,27% Ora10:47 19,77 20,30 255.490
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,45 0,06% Ora10:49 35,18 35,58 1.219.750
DANAHER CORP 191,53 -2,38% Ora10:51 191,21 195,24 27.656.544
DANAOS CORP 117,00 -0,20% Ora10:49 116,31 117,94 509.411
DANONE PK 16,1100 0,50% Data08/04/2026 15,9800 16,1800 3.981.007
DANONE S.A 81,0500 2,53% Data08/04/2026 80,4199 81,0500 38.499
DAQO NEW ENERGY CORP. 21,30 -0,14% Ora10:49 21,07 21,62 309.560
DARDEN RESTAURANTS 195,55 -0,05% Ora10:51 195,15 196,85 5.899.147
DARE BIOSCIENCE INC 1,84 -0,54% Ora10:48 1,81 1,85 8.083
DARIOHEALTH CORP 6,8200 7,06% Data08/04/2026 6,1999 7,2500 194.077
DARKIRIS INC. CLASS A ORDINARY SHARES 0,6077 53,07% Ora10:51 0,4333 0,7163 12.500.535
DARKPULSE, INC. 0,0098 Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 62,84 -0,33% Ora10:50 62,48 64,53 3.340.412
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 3,48% Data07/04/2026 1,1600 1,1600 319
DATA I/O CORP 2,26 0,89% Ora10:47 2,23 2,30 29.988
DATA STORAGE CORPORATION 4,03 4,09% Ora10:16 3,92 4,08 16.495
DATA STORAGE CORPORATION 0,0771 8,44% Data08/04/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,6400 -2,22% Data08/04/2026 2,4850 2,8000 1.234.572
DATADOG INC 112,59 -3,36% Ora10:51 112,04 119,38 39.285.275
DATALOGIC S.P.A 6,9000 Data08/04/2026 6,9000 6,9000 0
DATASEA INC 0,9225 4,24% Data08/04/2026 0,9080 0,9500 80.722
DATATEC LIMITED 9,8600 Data08/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6899 -0,01% Ora10:51 0,6760 0,6937 3.337.170
DAUCH CORPORATION 5,85 -2,99% Ora10:51 5,83 6,08 854.715
DAVE & BUSTER'S ENTERTAINMENT INC 13,15 0,77% Ora10:51 12,91 13,16 389.601
DAVE INC 180,30 1,08% Ora10:51 175,00 181,00 3.610.338
DAVE INC. WARRANTS 0,2622 9,25% Data08/04/2026 0,2529 0,3119 7.437
DAVIDSTEA INC 0,5200 Data08/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,2900 -6,52% Data08/04/2026 1,2900 1,3600 1.789
DAVITA HEALTHCARE PARTNERS INC. 148,92 0,32% Ora10:51 147,88 149,60 2.062.062
DAWN TECHNOLOGIES, INC. 21,48 0,16% Ora10:50 21,45 21,48 903.232
DAWSON GEOPHYSICAL COMPANY 2,84 4,48% Ora10:50 2,73 2,84 7.930