Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600		28/01/2026	6,7600	6,7600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8500	-2,06%	15:59	2,8229	2,9200	70.083
D-WAVE QUANTUM INC	24,9750	1,15%	15:59	24,5250	25,6900	293.308.478
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2200	-0,29%	28/01/2026	10,2200	10,2700	3.029.320
D. BORAL ARC ACQUISITION I CORP. UNITS	11,3200	5,01%	28/01/2026	11,3200	11,3200	1.506

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8706	1,23%	28/01/2026	0,8102	0,9790	284.445
D.R. HORTON INC	150,1800	1,07%	15:59	148,3560	153,3500	99.715.437
D2 LITHIUM CORP.	0,0300		28/01/2026	0,0300	0,0300	0
DACOTAH BANKS INC	44,4700		28/01/2026	44,4700	44,4700	0
DAIFUKU CO. LTD	34,7500		28/01/2026	34,7500	34,7500	0
DAILY JOURNAL CORP	568,6400	-3,06%	15:59	557,2500	595,0000	3.985.578
DAIWA INDUSTRIES LTD	9,4400		28/01/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,9950	5,66%	15:59	6,7000	7,0300	2.309.706
DAKOTA GOLD CORP. WT	4,9600	9,25%	28/01/2026	4,5900	4,9600	83.452
DAKTRONICS INC	21,9500	-0,14%	15:59	21,8250	22,1400	1.114.087
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		28/01/2026	41,0300	41,0300	0
DANA INCORPORATED	29,1400	-2,57%	15:59	28,3300	29,9550	6.885.931
DANAHER CORP	224,4672	-4,79%	15:59	223,0900	235,0700	266.713.406
DANAOS CORP	102,9250	0,51%	15:59	102,5492	103,8700	1.613.200
DANONE PK	15,7800	-0,57%	28/01/2026	15,7500	15,9200	4.748.518

DANONE S.A	79,1400	-1,91%	28/01/2026	79,1400	80,2900	154.877
DAQO NEW ENERGY CORP.	26,5350	-2,52%	15:59	26,2500	27,4400	4.222.791
DARDEN RESTAURANTS	196,5900	-0,16%	15:59	195,9600	201,5200	30.524.059
DARE BIOSCIENCE INC	1,9300	-2,03%	15:52	1,9100	1,9900	26.464
DARIOHEALTH CORP	10,9600	-0,99%	13:56	10,7501	11,7000	34.984
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3753	-1,34%	15:59	0,3651	0,3920	5.089
DARKPULSE, INC.	0,0259	6,15%	28/01/2026	0,0230	0,0285	39.143
DARLING INGREDIENTS INC	44,0230	0,05%	16:00	43,2300	44,3300	16.460.443
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		28/01/2026	1,2300	1,2300	0
DATA I/O CORP	3,0400		13:26	3,0300	3,1644	7.282
DATA STORAGE CORPORATION	4,1700	-3,47%	15:59	4,1700	4,4100	23.057
DATA STORAGE CORPORATION	0,1850		28/01/2026	0,1700	0,1887	9.502
DATACENTREX, INC.	2,3000	-9,09%	28/01/2026	2,2100	2,6000	941.229
DATADOG INC	140,6250	1,75%	15:59	139,1000	143,3900	165.042.815
DATASEA INC	1,3600	16,24%	15:59	1,1500	1,5900	230.257
DATATEC LIMITED	9,7000	7,78%	28/01/2026	9,7000	9,7000	4.753
DATAVAULT AI INC.	0,7100	-2,74%	15:59	0,7000	0,7539	15.701.572
DAVE & BUSTER'S ENTERTAINMENT INC	19,2300	-0,31%	15:59	18,9600	19,9200	2.202.580
DAVE INC	174,8200	-1,52%	15:59	174,5000	180,3173	9.690.790
DAVE INC. WARRANTS	0,4400	-10,09%	28/01/2026	0,4326	0,4901	2.860
DAVIDSTEA INC	0,5200		28/01/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2603	-0,34%	15:59	0,2568	0,2699	5.978
DAVITA HEALTHCARE PARTNERS INC.	105,8400	0,22%	15:59	104,3000	106,7550	12.504.208
DAWN TECHNOLOGIES, INC.	11,7800	-4,46%	15:59	11,7250	12,4800	3.703.794
DAWSON GEOPHYSICAL COMPANY	2,2100	-4,74%	15:59	2,2100	2,3600	62.373
DAXOR CORP	12,2100	-4,01%	13:31	12,2100	12,8000	100.987
DAYFORCE INC.	69,3500	0,03%	15:59	69,3100	69,4400	29.904.590
DÃ„TWYLER HOLDING AG	84,0000		28/01/2026	84,0000	84,0000	0
DBRG-P-H	19,3550	0,56%	28/01/2026	19,1800	19,4000	410.016
DBRG-P-I	19,4300	-0,10%	28/01/2026	19,4300	19,6000	218.568

1 2 3 4 5 »