Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data12/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,68 0,56% Ora12:35 2,62 2,70 55.601
D-WAVE QUANTUM INC 21,54 -3,62% Ora12:41 20,70 22,38 96.277.093
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3800 -1,61% Data12/05/2026 10,3600 10,5750 8.572.551
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data12/05/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2600 -20,75% Data12/05/2026 1,2200 1,5900 752.861
D.R. HORTON INC 139,93 -2,33% Ora12:41 139,02 143,36 20.850.020
D2 LITHIUM CORP. 0,0310 3,33% Data12/05/2026 0,0310 0,0310 5
DACOTAH BANKS INC 43,5000 Data12/05/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 45,4800 Data12/05/2026 45,4800 45,4800 0
DAILY JOURNAL CORP 478,84 -1,83% Ora12:41 470,59 483,65 918.080
DAIWA INDUSTRIES LTD 9,4400 Data12/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,36 0,65% Ora12:40 6,14 6,44 687.158
DAKTRONICS INC 20,55 0,27% Ora12:40 20,19 20,87 581.717
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 34,45 1,80% Ora12:41 33,63 34,52 1.474.515
DANAHER CORP 165,65 -0,37% Ora12:41 163,32 166,46 99.205.744
DANAOS CORP 131,47 -1,02% Ora12:28 131,47 134,60 1.484.368
DANONE PK 14,6800 0,76% Data12/05/2026 14,6200 14,8000 430.403
DANONE S.A 73,1700 Data12/05/2026 73,1700 73,1700 0
DAQO NEW ENERGY CORP. 19,41 3,74% Ora12:40 18,71 19,71 1.957.862
DARDEN RESTAURANTS 190,65 -4,26% Ora12:41 190,16 198,44 30.150.090
DARE BIOSCIENCE INC 2,69 2,09% Ora12:38 2,52 2,78 294.405
DARIOHEALTH CORP 8,30 -4,44% Ora11:38 7,20 8,55 43.389
DARKIRIS INC. CLASS A ORDINARY SHARES 5,91 7,17% Ora12:41 5,48 6,00 144.728
DARLING INGREDIENTS INC 63,14 -0,50% Ora12:41 62,33 64,99 6.005.959
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 2,48% Data12/05/2026 1,2300 1,2500 5.957
DATA I/O CORP 2,90 0,69% Ora12:03 2,68 2,91 6.186
DATA STORAGE CORPORATION 4,45 -0,89% Ora12:31 4,45 4,55 33.415
DATA STORAGE CORPORATION 0,0298 7,19% Data12/05/2026 0,0201 0,1129 6.664
DATACENTREX, INC. 2,3100 -3,35% Data12/05/2026 2,2400 2,4000 1.698.504
DATADOG INC 202,27 1,17% Ora12:41 195,39 203,78 90.411.848
DATALOGIC S.P.A 6,9000 Data12/05/2026 6,9000 6,9000 0
DATASEA INC 0,8500 1,85% Ora12:25 0,8378 0,8500 2.913
DATATEC LIMITED 9,0300 Data12/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5587 -0,02% Ora12:41 0,5380 0,5670 4.132.236
DAUCH CORPORATION 6,43 -0,85% Ora12:41 6,37 6,57 1.910.843
DAVE & BUSTER'S ENTERTAINMENT INC 10,07 3,49% Ora12:39 9,77 10,29 1.359.057
DAVE INC 241,99 -0,11% Ora12:38 230,00 245,31 6.845.111
DAVE INC. WARRANTS 0,6900 -4,17% Data12/05/2026 0,6300 0,6900 8.228
DAVIDSTEA INC 0,5200 Data12/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data12/05/2026 0,9500 1,0000 426
DAVITA HEALTHCARE PARTNERS INC. 198,57 -0,98% Ora12:41 196,94 201,93 9.840.681
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,40 -2,58% Ora12:37 3,36 3,49 4.853
DAXOR CORP 10,5000 4,48% Data12/05/2026 10,5000 10,5000 4.295
DBRG-P-H 16,4150 1,02% Data12/05/2026 16,0900 16,5200 199.295