Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data03/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,37 Ora09:45 2,35 2,38 25.305
D-WAVE QUANTUM INC 25,23 0,59% Ora09:49 24,71 25,48 47.828.024
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 Data03/12/2025 10,0200 10,0300 5.186
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3700 -2,26% Data03/12/2025 10,2200 10,5500 4.148
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -9,09% Data02/12/2025 0,3500 0,4000 5.581
D.R. HORTON INC 163,66 -0,81% Ora09:49 163,33 165,97 15.419.872
D2 LITHIUM CORP. 0,0300 50,00% Data03/12/2025 0,0300 0,0300 21
DACOTAH BANKS INC 38,0000 -0,78% Data03/12/2025 38,0000 38,0000 0
DAILY JOURNAL CORP 465,63 -6,87% Ora09:48 465,63 500,32 1.258.461
DAIWA INDUSTRIES LTD 11,4200 Data03/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,43 -1,63% Ora09:49 5,41 5,63 687.266
DAKOTA GOLD CORP. WT 3,4200 35,71% Data03/12/2025 2,4000 3,5500 106.701
DAKTRONICS INC 17,93 -0,28% Ora09:48 17,88 18,00 75.405
DALRADA FINANCIAL CORP 0,0450 Data03/12/2025 0,0450 0,0450 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data03/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,22 -1,29% Ora09:49 22,21 22,56 1.596.947
DANAHER CORP 226,55 -0,84% Ora09:49 223,77 228,88 44.971.819
DANAOS CORP 98,61 0,09% Ora09:38 98,58 98,61 31.151
DANAVATION TECHNOLOGIES CORP 0,0020 Data03/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data03/12/2025 0,3500 0,3500 0
DANONE PK 17,8400 Data03/12/2025 17,8300 18,0000 4.022.920
DANONE S.A 90,0500 1,80% Data03/12/2025 90,0500 90,2400 331.294
DAQO NEW ENERGY CORP. 32,49 0,23% Ora09:47 31,47 32,75 658.278
DARDEN RESTAURANTS 176,21 -0,63% Ora09:49 176,21 178,20 2.262.283
DARE BIOSCIENCE INC 1,74 -0,29% Ora09:41 1,74 1,77 4.891
DARIOHEALTH CORP 11,91 0,51% Ora09:38 11,90 11,94 20.909
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3999 -2,22% Ora09:44 0,3960 0,3999 5.202
DARLING INGREDIENTS INC 36,22 -1,08% Ora09:48 36,20 36,82 566.999
DATA COMMUNICATIONS MANAGEMENT CORP 1,3000 3,17% Data03/12/2025 1,3000 1,3000 130
DATA I/O CORP 2,8000 Data03/12/2025 2,7350 2,8480 23.654
DATA STORAGE CORPORATION 4,38 -0,23% Ora09:45 4,38 4,43 13.745
DATA STORAGE CORPORATION 0,2317 -0,13% Data03/12/2025 0,1815 0,2317 292
DATADOG INC 154,58 -0,80% Ora09:49 153,89 155,72 13.854.016
DATAMETREX AI LIMITED 0,0850 Data03/12/2025 0,0850 0,0850 0
DATASEA INC 1,20 -2,44% Ora09:39 1,19 1,21 4.728
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,80 -1,63% Ora09:49 1,78 1,87 2.045.609
DAVE & BUSTER'S ENTERTAINMENT INC 17,20 -1,83% Ora09:49 17,11 17,58 1.394.785
DAVE INC 203,01 -0,37% Ora09:47 201,68 204,50 1.682.788
DAVE INC. WARRANTS 0,8150 1,86% Data03/12/2025 0,8000 0,8150 7.493
DAVIDSTEA INC 0,7160 0,85% Data03/12/2025 0,7150 0,7200 5.442
DAVIS COMMODITIES LIMITED 0,3326 1,96% Ora09:49 0,3300 0,3388 5.113
DAVITA HEALTHCARE PARTNERS INC. 117,77 -0,41% Ora09:48 117,13 118,50 1.812.581
DAWN TECHNOLOGIES, INC. 8,29 -0,24% Ora09:49 8,27 8,60 480.905
DAWSON GEOPHYSICAL COMPANY 1,99 1,28% Ora09:33 1,99 1,99 4.402
DAXOR CORP 12,6500 -3,44% Data03/12/2025 12,6500 13,0000 8.880
DAYFORCE INC. 69,12 0,03% Ora09:49 69,11 69,17 3.780.400
DÄTWYLER HOLDING AG 84,0000 Data03/12/2025 84,0000 84,0000 0
DBRG-P-H 21,8500 0,92% Data03/12/2025 21,5845 21,8500 106.213