Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data21/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 -0,37% Ora16:00 2,63 2,67 383.192
D-WAVE QUANTUM INC 32,53 -5,44% Ora16:04 31,12 33,98 674.568.198
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 0,10% Data21/10/2025 10,0100 10,0200 413.826
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2800 Data21/10/2025 10,2800 10,2800 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3800 -5,00% Data21/10/2025 0,3800 0,4000 3.076
D.R. HORTON INC 158,63 3,17% Ora16:00 149,48 159,53 227.319.042
D2 LITHIUM CORP. 0,0300 40,85% Data21/10/2025 0,0200 0,0300 144
DACOTAH BANKS INC 38,3000 Data21/10/2025 38,3000 38,3000 30.640
DAIFUKU CO. LTD 32,7850 2,13% Data20/10/2025 32,7850 32,7850 3.574
DAILY JOURNAL CORP 412,70 -0,09% Ora16:00 403,14 423,99 98.093.351
DAIWA INDUSTRIES LTD 11,4200 Data21/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,22 -12,12% Ora15:59 4,11 4,55 4.194.924
DAKOTA GOLD CORP. WT 2,1100 -21,27% Data21/10/2025 2,0740 2,5200 45.935
DAKTRONICS INC 19,91 -0,35% Ora16:00 19,83 20,19 2.926.830
DALATA HOTEL GROUP PLC 7,4600 Data21/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0550 Data21/10/2025 0,0550 0,0550 0
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data21/10/2025 38,2500 38,2500 0
DANA INCORPORATED 19,85 2,64% Ora15:59 19,51 20,08 10.694.190
DANAHER CORP 220,27 5,70% Ora16:04 220,27 234,99 1.097.878.336
DANAOS CORP 85,92 -0,28% Ora15:59 85,31 86,82 1.104.682
DANAVATION TECHNOLOGIES CORP 0,0020 Data21/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data21/10/2025 0,3500 0,3500 0
DANONE PK 18,1900 0,22% Data21/10/2025 18,1200 18,2300 5.995.424
DANONE S.A 91,3500 1,44% Data21/10/2025 91,0900 91,3500 73.263
DAQO NEW ENERGY CORP. 26,19 -4,52% Ora15:59 25,71 27,31 6.808.017
DARDEN RESTAURANTS 187,49 -0,23% Ora16:00 187,09 188,98 40.343.619
DARE BIOSCIENCE INC 2,13 3,80% Ora15:59 2,02 2,20 364.854
DARIOHEALTH CORP 14,42 -9,88% Ora16:00 14,35 15,92 99.809
DARKIRIS INC. CLASS A ORDINARY SHARES 0,7271 -4,33% Ora16:00 0,6900 0,7500 50.345
DARLING INGREDIENTS INC 30,56 -3,90% Ora16:00 30,39 32,02 48.975.602
DATA COMMUNICATIONS MANAGEMENT CORP 0,9800 6,29% Data21/10/2025 0,9440 0,9800 36.260
DATA I/O CORP 3,01 -3,06% Ora16:00 3,01 3,11 10.806
DATA STORAGE CORPORATION 4,35 1,16% Ora16:00 4,23 4,45 330.187
DATA STORAGE CORPORATION 0,1799 -5,32% Data21/10/2025 0,1201 0,1800 4.305
DATADOG INC 156,25 -0,03% Ora16:00 155,57 159,05 107.731.223
DATAMETREX AI LIMITED 0,0682 10,00% Data21/10/2025 0,0682 0,0682 273
DATASEA INC 1,96 1,03% Ora16:00 1,86 1,96 23.197
DATATEC LIMITED 7,5500 Data21/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 2,49 2,89% Ora16:04 2,16 2,70 115.894.561
DAVE & BUSTER'S ENTERTAINMENT INC 18,73 5,58% Ora16:00 17,75 19,00 18.049.369
DAVE INC 226,40 5,05% Ora16:00 212,50 230,11 28.777.265
DAVE INC. WARRANTS 1,2199 12,90% Data21/10/2025 1,1107 1,2300 22.056
DAVIDSTEA INC 0,6030 -4,13% Data21/10/2025 0,6030 0,6030 60
DAVIS COMMODITIES LIMITED 0,8175 4,77% Ora15:59 0,7600 0,8350 522.684
DAVITA HEALTHCARE PARTNERS INC. 128,41 0,28% Ora16:00 127,28 129,11 10.037.620
DAWN TECHNOLOGIES, INC. 7,51 1,35% Ora16:00 7,30 7,77 5.917.548
DAWSON GEOPHYSICAL COMPANY 1,88 3,30% Ora16:00 1,76 1,88 37.001
DAXOR CORP 13,40 0,90% Ora16:00 13,33 13,54 12.301
DAYFORCE INC. 68,31 0,05% Ora15:59 68,25 68,48 196.192.638