Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,49 Ora16:00 2,47 2,58 299.264
D-WAVE QUANTUM INC 26,45 1,15% Ora16:02 26,02 27,49 543.819.926
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data30/12/2025 10,0300 10,0500 16.867
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2700 -0,58% Data30/12/2025 10,2000 10,2700 10
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 8,35% Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 145,53 -0,29% Ora16:00 144,46 145,90 46.534.535
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 508,21 0,11% Ora16:00 501,23 544,25 39.205.793
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,79 0,35% Ora16:00 5,77 5,95 2.052.789
DAKOTA GOLD CORP. WT 4,1000 0,49% Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 19,61 2,86% Ora15:59 19,05 19,87 6.275.090
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 24,10 0,50% Ora15:59 23,72 24,24 8.362.465
DANAHER CORP 230,70 0,03% Ora15:59 228,86 231,06 82.998.861
DANAOS CORP 93,82 -1,52% Ora15:59 93,78 95,05 1.248.023
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/12/2025 0,3500 0,3500 0
DANONE PK 18,0900 0,33% Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 -2,16% Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 29,70 -1,74% Ora16:00 29,51 30,95 7.854.300
DARDEN RESTAURANTS 184,95 -1,05% Ora16:00 184,92 187,55 61.184.160
DARE BIOSCIENCE INC 1,96 -2,00% Ora16:00 1,95 2,04 248.218
DARIOHEALTH CORP 10,99 4,77% Ora15:57 10,30 11,00 70.895
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3800 -4,04% Ora15:44 0,3579 0,4001 32.346
DARLING INGREDIENTS INC 36,55 2,35% Ora15:59 35,80 36,64 17.877.200
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,23 -4,43% Ora15:56 3,22 3,40 44.919
DATA STORAGE CORPORATION 5,09 0,20% Ora16:00 5,09 5,10 86.437
DATA STORAGE CORPORATION 0,2387 -0,21% Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 137,48 -0,33% Ora16:00 137,21 138,83 92.360.889
DATAMETREX AI LIMITED 0,0963 30,66% Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,7060 1,57% Ora16:00 0,6883 0,7594 16.672
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,5135 -20,42% Ora16:00 0,5100 0,6400 44.564.510
DAVE & BUSTER'S ENTERTAINMENT INC 15,92 -0,25% Ora16:00 15,72 16,08 4.135.116
DAVE INC 221,25 -2,85% Ora16:00 220,69 231,00 19.051.894
DAVE INC. WARRANTS 1,0500 17,96% Data26/12/2025 0,9800 1,0800 9.958
DAVIDSTEA INC 0,5200 Data30/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3551 -22,64% Ora16:00 0,3550 0,4800 461.220
DAVITA HEALTHCARE PARTNERS INC. 113,82 0,28% Ora16:00 113,05 114,34 12.974.033
DAWN TECHNOLOGIES, INC. 9,18 -2,03% Ora16:00 9,10 9,58 5.756.289
DAWSON GEOPHYSICAL COMPANY 1,63 1,24% Ora16:00 1,62 1,65 37.533
DAXOR CORP 14,72 1,73% Ora15:07 14,23 14,72 11.523
DAYFORCE INC. 69,22 Ora15:59 69,19 69,23 21.077.452