Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data26/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -1,68% Ora15:58 2,63 2,66 81.358
D-WAVE QUANTUM INC 14,68 -9,36% Ora15:59 14,57 15,83 79.198.627
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 0,10% Data26/03/2026 10,1200 10,1500 2.964.281
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data26/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data26/03/2026 0,7000 0,7000 0
D.R. HORTON INC 135,98 -1,25% Ora15:59 135,86 138,87 50.597.758
D2 LITHIUM CORP. 0,0400 Data26/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,8300 -0,40% Data26/03/2026 42,8300 44,0000 1.585
DAIFUKU CO. LTD 36,0600 -4,91% Data26/03/2026 36,0600 36,0600 17.958
DAILY JOURNAL CORP 485,15 -0,03% Ora15:59 481,25 505,10 7.757.339
DAIWA INDUSTRIES LTD 9,4400 Data26/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,48 -3,97% Ora15:59 4,41 4,57 1.132.294
DAKTRONICS INC 19,89 -7,14% Ora15:59 19,89 21,33 1.754.588
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data26/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,85 -2,41% Ora15:59 32,37 33,54 6.884.467
DANAHER CORP 188,03 0,47% Ora15:59 185,50 188,83 117.476.131
DANAOS CORP 112,43 -0,67% Ora15:59 112,28 113,89 647.499
DANONE PK 15,5300 -0,83% Data26/03/2026 15,5300 15,7700 685.960
DANONE S.A 76,9000 -2,72% Data26/03/2026 76,9000 78,9500 355.970
DAQO NEW ENERGY CORP. 21,24 -2,93% Ora15:59 20,93 21,53 1.246.709
DARDEN RESTAURANTS 198,91 -1,36% Ora16:00 197,93 202,63 20.284.807
DARE BIOSCIENCE INC 1,51 7,50% Ora15:59 1,38 1,60 72.900
DARIOHEALTH CORP 8,48 10,06% Ora15:58 7,93 8,70 32.136
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3501 -1,66% Ora15:59 0,3501 0,3657 3.409
DARKPULSE, INC. 0,0096 1,05% Data26/03/2026 0,0093 0,0098 10.288
DARLING INGREDIENTS INC 59,00 0,27% Ora15:59 58,61 59,63 20.089.499
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data26/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,67 5,53% Ora15:59 2,45 2,75 32.425
DATA STORAGE CORPORATION 3,92 -3,45% Ora15:55 3,91 4,09 9.595
DATA STORAGE CORPORATION 0,0779 -0,38% Data26/03/2026 0,0552 0,0779 12.264
DATACENTREX, INC. 3,0900 -6,93% Data26/03/2026 3,0600 3,4433 647.068
DATADOG INC 124,27 0,79% Ora15:59 121,08 127,45 58.486.260
DATASEA INC 1,04 2,92% Ora15:59 0,92 1,04 9.911
DATATEC LIMITED 9,8600 Data26/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6110 0,16% Ora15:59 0,6002 0,6497 10.336.999
DAUCH CORPORATION 5,89 -1,67% Ora15:59 5,78 6,00 4.457.884
DAVE & BUSTER'S ENTERTAINMENT INC 10,64 -12,14% Ora15:59 10,47 12,07 4.801.678
DAVE INC 178,89 -1,17% Ora15:59 175,00 185,00 16.466.896
DAVE INC. WARRANTS 0,3317 11,31% Data26/03/2026 0,2167 0,3490 43.098
DAVIDSTEA INC 0,5200 Data26/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,0900 109,00% Data26/03/2026 1,1500 2,1000 126.441
DAVITA HEALTHCARE PARTNERS INC. 156,87 1,13% Ora15:59 155,01 157,17 13.355.758
DAWN TECHNOLOGIES, INC. 21,42 0,21% Ora15:59 21,37 21,46 19.931.896
DAWSON GEOPHYSICAL COMPANY 3,03 8,99% Ora15:59 2,62 3,19 333.448
DAXOR CORP 10,09 -2,89% Ora15:40 10,09 10,35 37.042