Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data25/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -1,31% Ora13:30 2,64 2,66 40.638
D-WAVE QUANTUM INC 14,72 -9,08% Ora13:48 14,65 15,83 59.307.950
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 0,10% Data25/03/2026 10,1100 10,1300 6.429.610
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data25/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data25/03/2026 0,7000 0,7000 1.174
D.R. HORTON INC 136,85 -0,61% Ora13:47 136,38 138,87 32.559.568
D2 LITHIUM CORP. 0,0400 Data25/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data25/03/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 37,9200 Data25/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 488,00 0,56% Ora13:12 483,17 505,10 5.783.409
DAIWA INDUSTRIES LTD 9,4400 Data25/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,48 -3,97% Ora13:47 4,41 4,57 629.772
DAKTRONICS INC 20,28 -5,32% Ora13:47 20,28 21,33 1.043.991
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data25/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,69 -2,88% Ora13:48 32,37 33,54 2.978.200
DANAHER CORP 188,25 0,59% Ora13:48 185,50 188,66 62.802.964
DANAOS CORP 113,06 -0,12% Ora13:47 112,58 113,89 338.790
DANONE PK 15,6600 -0,51% Data25/03/2026 15,6000 15,7700 5.297.778
DANONE S.A 79,0500 Data25/03/2026 79,0500 79,0500 0
DAQO NEW ENERGY CORP. 21,09 -3,61% Ora13:47 21,02 21,53 679.461
DARDEN RESTAURANTS 199,34 -1,15% Ora13:47 199,25 202,63 9.165.252
DARE BIOSCIENCE INC 1,39 -0,71% Ora13:31 1,38 1,45 28.877
DARIOHEALTH CORP 8,12 5,39% Ora13:20 8,12 8,70 10.934
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3540 -0,56% Ora13:43 0,3506 0,3657 2.523
DARKPULSE, INC. 0,0095 3,26% Data25/03/2026 0,0091 0,0095 12.285
DARLING INGREDIENTS INC 58,83 -0,03% Ora13:48 58,70 59,63 10.431.203
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 -4,19% Data25/03/2026 1,1200 1,1210 16.815
DATA I/O CORP 2,47 -2,37% Ora10:35 2,47 2,53 507
DATA STORAGE CORPORATION 3,93 -3,24% Ora13:35 3,91 4,09 4.457
DATA STORAGE CORPORATION 0,0782 20,87% Data25/03/2026 0,0782 0,0782 8
DATACENTREX, INC. 3,3200 0,61% Data25/03/2026 3,1901 3,8000 1.770.951
DATADOG INC 124,95 1,35% Ora13:48 121,08 127,45 36.021.402
DATASEA INC 1,0100 Ora12:19 0,9262 1,0100 2.303
DATATEC LIMITED 9,8600 Data25/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6199 1,62% Ora13:48 0,6133 0,6497 7.399.433
DAUCH CORPORATION 5,81 -3,01% Ora13:48 5,78 6,00 3.206.036
DAVE & BUSTER'S ENTERTAINMENT INC 10,97 -9,45% Ora13:48 10,93 12,07 2.108.945
DAVE INC 181,67 0,37% Ora13:47 175,00 185,00 10.575.247
DAVE INC. WARRANTS 0,2980 -40,15% Data25/03/2026 0,2500 0,4500 13.192
DAVIDSTEA INC 0,5200 Data25/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data25/03/2026 1,0000 1,0000 115.826
DAVITA HEALTHCARE PARTNERS INC. 156,66 1,00% Ora13:48 155,01 157,05 6.295.753
DAWN TECHNOLOGIES, INC. 21,42 0,23% Ora13:48 21,38 21,46 16.130.160
DAWSON GEOPHYSICAL COMPANY 3,15 13,31% Ora13:43 2,62 3,18 215.176
DAXOR CORP 10,35 -0,38% Ora10:15 10,35 10,35 10.350