Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data04/05/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -0,36% Ora15:59 2,78 2,83 137.119
D-WAVE QUANTUM INC 21,56 3,04% Ora15:59 20,36 21,70 129.995.513
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2400 0,20% Data04/05/2026 10,2332 10,2500 3.437.199
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data04/05/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9525 0,27% Data04/05/2026 0,9300 0,9800 43.276
D.R. HORTON INC 146,49 2,06% Ora15:58 144,00 148,30 41.287.729
D2 LITHIUM CORP. 0,0300 -0,33% Data04/05/2026 0,0300 0,0300 30
DACOTAH BANKS INC 43,0000 Data04/05/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 42,4700 Data04/05/2026 42,4700 42,4700 0
DAILY JOURNAL CORP 493,80 0,51% Ora15:58 484,95 504,42 3.093.181
DAIWA INDUSTRIES LTD 9,4400 Data04/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,38 -1,47% Ora15:59 5,38 5,58 921.070
DAKTRONICS INC 19,74 2,49% Ora15:59 19,32 19,93 703.355
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data04/05/2026 47,3300 47,3300 0
DANA INCORPORATED 34,65 -0,03% Ora15:58 34,63 35,49 3.224.703
DANAHER CORP 174,74 0,40% Ora15:59 173,38 177,68 136.935.653
DANAOS CORP 127,23 3,14% Ora15:59 123,01 128,41 3.422.398
DANONE PK 15,1500 0,26% Data04/05/2026 15,1200 15,2499 7.793.599
DANONE S.A 76,6000 -2,58% Data04/05/2026 76,6000 78,6100 130.220
DAQO NEW ENERGY CORP. 20,04 0,43% Ora15:58 19,83 20,40 3.131.816
DARDEN RESTAURANTS 194,71 1,36% Ora15:59 191,19 196,68 28.072.251
DARE BIOSCIENCE INC 3,29 5,63% Ora15:58 3,14 3,78 2.880.844
DARIOHEALTH CORP 8,00 7,38% Ora15:51 7,79 8,22 14.562
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3915 -9,61% Ora15:58 0,3552 0,4252 64.394
DARLING INGREDIENTS INC 64,78 0,61% Ora15:59 64,66 66,02 18.989.504
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data04/05/2026 1,3250 1,3250 0
DATA I/O CORP 2,84 2,53% Ora15:25 2,81 2,84 3.458
DATA STORAGE CORPORATION 4,01 0,40% Ora15:57 3,98 4,09 48.592
DATA STORAGE CORPORATION 0,0520 30,98% Data04/05/2026 0,0214 0,0520 7.941
DATACENTREX, INC. 2,2000 -1,12% Data04/05/2026 2,1900 2,2900 390.416
DATADOG INC 146,00 -0,47% Ora15:59 144,50 150,00 128.383.269
DATALOGIC S.P.A 6,9000 Data04/05/2026 6,9000 6,9000 0
DATASEA INC 0,8750 -4,77% Ora12:13 0,8708 0,9100 2.710
DATATEC LIMITED 9,8600 Data04/05/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5678 1,39% Ora15:59 0,5543 0,6011 30.598.130
DAUCH CORPORATION 5,40 0,65% Ora15:58 5,31 5,46 2.554.665
DAVE & BUSTER'S ENTERTAINMENT INC 10,48 -3,01% Ora15:59 10,33 10,99 2.712.816
DAVE INC 263,99 -5,44% Ora15:58 256,87 282,11 33.290.861
DAVE INC. WARRANTS 1,0600 4,95% Data04/05/2026 0,9300 1,0800 108.695
DAVIDSTEA INC 0,5200 Data04/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data04/05/2026 0,9700 1,0000 611
DAVITA HEALTHCARE PARTNERS INC. 156,65 1,67% Ora15:59 148,00 157,93 43.123.485
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,69 1,93% Ora15:53 3,66 3,81 97.877
DAXOR CORP 10,85 7,25% Ora14:48 10,72 10,96 14.141