Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 2,41% Data24/03/2026 8,9400 8,9400 894
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,68 0,37% Ora15:58 2,65 2,75 61.176
D-WAVE QUANTUM INC 16,20 1,69% Ora15:59 15,90 16,73 70.200.140
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,10% Data24/03/2026 10,1000 10,1150 1.452.908
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data24/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data24/03/2026 0,7000 0,7000 4.746
D.R. HORTON INC 137,70 -0,46% Ora15:59 133,56 140,31 87.566.488
D2 LITHIUM CORP. 0,0400 Data24/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data24/03/2026 43,0000 43,0000 293.432
DAIFUKU CO. LTD 37,9200 Data24/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 482,37 -1,16% Ora15:59 475,33 501,30 11.665.712
DAIWA INDUSTRIES LTD 9,4400 Data24/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,67 2,64% Ora15:59 4,63 4,88 1.972.195
DAKTRONICS INC 21,44 -0,69% Ora15:59 21,03 21,85 1.629.917
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data24/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,67 0,93% Ora15:59 33,27 34,23 7.960.070
DANAHER CORP 187,12 -1,57% Ora15:59 184,99 192,96 125.974.620
DANAOS CORP 113,19 -2,51% Ora15:59 112,66 114,67 1.306.398
DANONE PK 15,7400 -0,69% Data24/03/2026 15,5800 15,8200 215.654
DANONE S.A 79,0500 -1,37% Data24/03/2026 79,0500 79,0500 49.802
DAQO NEW ENERGY CORP. 21,90 3,01% Ora15:59 21,55 22,19 1.291.601
DARDEN RESTAURANTS 201,70 0,59% Ora15:59 196,08 201,76 35.268.958
DARE BIOSCIENCE INC 1,41 3,68% Ora15:59 1,37 1,42 21.328
DARIOHEALTH CORP 7,84 0,97% Ora14:53 7,69 8,03 33.180
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3616 -2,06% Ora15:47 0,3616 0,3777 1.333
DARKPULSE, INC. 0,0092 -6,12% Data24/03/2026 0,0090 0,0095 6.286
DARLING INGREDIENTS INC 58,84 1,31% Ora15:59 57,62 58,87 30.046.964
DATA COMMUNICATIONS MANAGEMENT CORP 1,1700 -2,50% Data24/03/2026 1,1700 1,1800 351
DATA I/O CORP 2,55 5,81% Ora15:51 2,45 2,57 36.238
DATA STORAGE CORPORATION 4,02 3,21% Ora14:07 3,92 4,12 9.179
DATA STORAGE CORPORATION 0,0647 -17,05% Data24/03/2026 0,0577 0,0774 7.413
DATACENTREX, INC. 3,3000 -0,90% Data24/03/2026 3,1700 3,4900 2.104.374
DATADOG INC 123,30 0,60% Ora15:59 122,12 127,47 82.262.560
DATASEA INC 1,04 14,25% Ora15:59 0,89 1,04 24.358
DATATEC LIMITED 9,8600 Data24/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6227 -0,94% Ora15:59 0,6035 0,6400 9.357.411
DAUCH CORPORATION 5,98 4,00% Ora15:59 5,73 6,01 2.935.718
DAVE & BUSTER'S ENTERTAINMENT INC 12,11 6,79% Ora15:59 11,33 12,14 4.819.667
DAVE INC 181,24 -12,19% Ora15:59 178,00 210,00 53.503.133
DAVE INC. WARRANTS 0,4979 4,38% Data24/03/2026 0,4979 0,4980 197
DAVIDSTEA INC 0,5200 Data24/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -0,99% Data24/03/2026 0,6001 1,0450 466.288
DAVITA HEALTHCARE PARTNERS INC. 155,08 1,17% Ora15:59 152,06 155,61 11.293.789
DAWN TECHNOLOGIES, INC. 21,37 -0,05% Ora15:59 21,37 21,41 10.584.946
DAWSON GEOPHYSICAL COMPANY 2,76 10,40% Ora15:59 2,61 2,88 158.767
DAXOR CORP 10,39 1,56% Ora15:59 10,29 10,47 41.996