Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		03/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,73	2,44%	11:02	2,67	2,75	17.341
D-WAVE QUANTUM INC	18,57	1,81%	11:12	18,25	19,07	40.335.023
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100	0,20%	03/03/2026	10,0950	10,1100	4.742.217
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7500		03/03/2026	10,7500	10,7500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7052	3,71%	03/03/2026	0,6600	0,7500	56.631
D.R. HORTON INC	152,38	-0,15%	11:12	149,00	152,83	17.291.200
D2 LITHIUM CORP.	0,0400		03/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	41,5000	-5,68%	03/03/2026	41,5000	41,5000	128.650
DAIFUKU CO. LTD	40,1425		03/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	548,84	4,50%	11:09	530,36	560,70	9.462.859
DAIWA INDUSTRIES LTD	9,4400		03/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,47	0,62%	11:11	6,30	6,51	606.959
DAKOTA GOLD CORP. WT	4,3800	-8,75%	03/03/2026	4,0600	4,5900	120.187
DAKTRONICS INC	22,12	-11,11%	11:11	21,50	23,11	2.350.478
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		03/03/2026	47,3300	47,3300	0
DANA INCORPORATED	33,80	0,39%	11:12	33,50	34,23	908.058
DANAHER CORP	206,03	0,99%	11:12	203,27	206,78	27.124.926

DANAOS CORP	113,29	-1,65%	11:09	111,14	116,34	984.430
DANONE PK	16,2800	-1,75%	03/03/2026	16,2000	16,3100	328.954
DANONE S.A	82,2500	-2,11%	03/03/2026	82,2500	82,2500	61.030
DAQO NEW ENERGY CORP.	23,46	3,81%	11:12	23,15	23,92	685.716
DARDEN RESTAURANTS	205,55	-2,40%	11:12	204,57	211,26	16.646.046
DARE BIOSCIENCE INC	1,57		11:11	1,56	1,58	5.203
DARIOHEALTH CORP	10,50	1,94%	10:01	10,50	10,50	14.753
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4275	1,59%	11:03	0,4082	0,4333	2.858
DARKPULSE, INC.	0,0148	-14,45%	03/03/2026	0,0119	0,0178	22.894
DARLING INGREDIENTS INC	53,10	-0,51%	11:11	53,10	54,19	4.599.731
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600	-0,93%	03/03/2026	1,0600	1,0600	106
DATA I/O CORP	2,78	1,46%	10:57	2,75	2,78	278
DATA STORAGE CORPORATION	4,00	2,04%	11:03	3,90	4,12	3.927
DATA STORAGE CORPORATION	0,0688	-15,38%	02/03/2026	0,0545	0,0813	2.238
DATACENTREX, INC.	2,0800	3,48%	03/03/2026	1,8822	2,0850	693.865
DATADOG INC	118,94	6,41%	11:12	111,22	119,23	49.635.717
DATASEA INC	0,9550	4,37%	10:45	0,9150	0,9550	1.737
DATATEC LIMITED	9,8600		03/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7151	4,39%	11:12	0,6955	0,7223	3.405.061
DAUCH CORPORATION	6,20	2,65%	11:12	6,08	6,31	2.927.685
DAVE & BUSTER'S ENTERTAINMENT INC	14,98	1,77%	11:12	14,23	15,06	1.026.581
DAVE INC	213,56	2,30%	11:11	195,08	217,11	12.452.298
DAVE INC. WARRANTS	0,5689	13,78%	03/03/2026	0,3570	0,5689	8.779
DAVIDSTEA INC	0,5200		03/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0848	4,56%	11:11	0,0799	0,0878	42.305
DAVITA HEALTHCARE PARTNERS INC.	152,70	0,28%	11:11	150,51	153,26	4.492.878
DAWN TECHNOLOGIES, INC.	10,37	3,39%	11:12	10,04	10,43	855.999
DAWSON GEOPHYSICAL COMPANY	3,62	-0,28%	11:06	3,48	3,70	25.614
DAXOR CORP	11,40	1,06%	10:55	11,28	11,40	21.198

1 2 3 4 5 »