Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data22/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -2,11% Ora12:50 2,78 2,86 27.947
D-WAVE QUANTUM INC 19,73 -7,13% Ora12:51 19,70 21,16 108.130.372
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2800 0,10% Data22/04/2026 10,2500 10,3100 4.487.827
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 2,88% Data22/04/2026 10,7000 10,7000 6.420
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9175 1,94% Data22/04/2026 0,8901 0,9600 16.705
D.R. HORTON INC 163,92 1,70% Ora12:51 160,03 164,17 34.759.796
D2 LITHIUM CORP. 0,0400 Data22/04/2026 0,0400 0,0400 0
DACOTAH BANKS INC 44,0000 Data22/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 Data22/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 514,00 -3,13% Ora12:36 512,52 524,99 590.943
DAIWA INDUSTRIES LTD 9,4400 Data22/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,89 -2,00% Ora12:50 5,81 6,00 871.096
DAKTRONICS INC 19,33 0,31% Ora12:50 19,24 19,48 320.976
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data22/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,33 1,00% Ora12:50 38,15 38,75 1.223.923
DANAHER CORP 177,49 -3,56% Ora12:51 175,00 180,56 166.638.505
DANAOS CORP 118,68 0,88% Ora12:48 117,56 118,79 338.703
DANONE PK 15,9100 2,58% Data22/04/2026 15,8300 16,0700 3.646.572
DANONE S.A 79,0000 Data22/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,47 -3,33% Ora12:51 22,22 23,20 908.934
DARDEN RESTAURANTS 203,04 1,66% Ora12:49 201,35 203,64 29.272.362
DARE BIOSCIENCE INC 2,17 -4,41% Ora12:50 2,11 2,24 269.061
DARIOHEALTH CORP 7,55 1,89% Ora09:41 7,54 7,55 1.117
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4617 -10,89% Ora12:50 0,4575 0,4900 26.139
DARLING INGREDIENTS INC 60,76 0,85% Ora12:51 60,42 61,49 10.945.566
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data22/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,56 1,79% Ora12:29 2,50 2,57 21.293
DATA STORAGE CORPORATION 3,96 -1,00% Ora11:03 3,96 3,98 396
DATA STORAGE CORPORATION 0,0632 -4,10% Data22/04/2026 0,0416 0,0654 14.325
DATACENTREX, INC. 2,1300 9,79% Data22/04/2026 1,9600 2,2300 1.443.150
DATADOG INC 128,70 -2,61% Ora12:51 124,45 129,97 75.122.371
DATALOGIC S.P.A 6,9000 Data22/04/2026 6,9000 6,9000 0
DATASEA INC 1,07 0,94% Ora12:43 0,98 1,07 31.657
DATATEC LIMITED 9,8600 Data22/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7318 -4,68% Ora12:51 0,7301 0,7599 4.681.043
DAUCH CORPORATION 5,83 0,09% Ora12:50 5,73 5,86 787.750
DAVE & BUSTER'S ENTERTAINMENT INC 12,92 -0,08% Ora12:51 12,84 13,16 1.567.111
DAVE INC 281,75 -0,07% Ora12:49 276,00 284,31 7.674.016
DAVE INC. WARRANTS 1,0600 6,00% Data22/04/2026 0,9600 1,2400 516.005
DAVIDSTEA INC 0,5200 Data22/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 1,00% Data22/04/2026 1,0000 1,0100 682
DAVITA HEALTHCARE PARTNERS INC. 154,45 1,33% Ora12:51 153,46 155,38 6.967.230
DAWN TECHNOLOGIES, INC. 21,5300 0,19% Data22/04/2026 21,4900 21,5300 57.511.044
DAWSON GEOPHYSICAL COMPANY 2,89 10,73% Ora12:44 2,63 2,90 35.219
DAXOR CORP 10,1000 2,54% Data22/04/2026 9,9456 10,2499 53.065