Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data25/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,73 -0,73% Ora09:53 2,70 2,75 4.560
D-WAVE QUANTUM INC 21,04 7,09% Ora09:59 20,07 21,70 35.535.241
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 -0,10% Data25/02/2026 10,0900 10,1000 688.643
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data25/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7350 0,52% Data25/02/2026 0,6861 0,7990 23.663
D.R. HORTON INC 157,58 0,08% Ora09:59 157,01 158,82 3.578.945
D2 LITHIUM CORP. 0,0300 Data25/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,1750 -4,15% Data25/02/2026 42,1750 42,1750 1.181
DAIFUKU CO. LTD 41,5500 Data25/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 525,80 1,83% Ora09:59 514,73 526,80 5.102.576
DAIWA INDUSTRIES LTD 9,4400 Data25/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,80 0,59% Ora09:57 6,60 6,85 126.781
DAKOTA GOLD CORP. WT 4,6500 3,79% Data25/02/2026 4,5200 4,8400 57.172
DAKTRONICS INC 27,24 0,63% Ora09:59 27,05 27,69 229.858
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data25/02/2026 41,0300 41,0300 0
DANA INCORPORATED 35,43 -0,99% Ora09:57 35,43 36,23 147.533
DANAHER CORP 209,07 -0,21% Ora09:59 208,12 210,75 8.667.368
DANAOS CORP 113,39 -0,74% Ora09:47 113,39 114,50 113.805
DANONE PK 17,0800 0,77% Data25/02/2026 16,9200 17,1700 4.922.456
DANONE S.A 86,3000 2,07% Data25/02/2026 86,3000 86,3000 77.670
DAQO NEW ENERGY CORP. 24,61 -1,97% Ora09:58 24,43 25,09 137.288
DARDEN RESTAURANTS 215,08 1,42% Ora09:59 212,61 216,13 2.482.499
DARE BIOSCIENCE INC 1,72 0,24% Ora09:54 1,68 1,72 15.584
DARIOHEALTH CORP 10,7600 -4,44% Data25/02/2026 10,7600 10,7600 6.693
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4307 -1,80% Ora09:57 0,4291 0,4307 1.424
DARKPULSE, INC. 0,0193 -5,85% Data25/02/2026 0,0191 0,0220 7.058
DARLING INGREDIENTS INC 52,24 -1,60% Ora09:58 52,21 53,71 1.780.233
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data25/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,90 0,69% Ora09:54 2,89 2,90 679
DATA STORAGE CORPORATION 4,0300 2,81% Data25/02/2026 4,0000 4,1100 39.091
DATA STORAGE CORPORATION 0,0672 31,25% Data25/02/2026 0,0513 0,0675 621
DATACENTREX, INC. 1,9100 7,91% Data25/02/2026 1,7404 1,9185 268.938
DATADOG INC 116,57 5,65% Ora09:59 113,02 117,85 24.187.719
DATASEA INC 0,8900 -1,11% Data25/02/2026 0,8820 0,9220 19.642
DATATEC LIMITED 9,8600 Data25/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7269 0,30% Ora09:59 0,7100 0,7285 1.051.171
DAUCH CORPORATION 6,86 -1,22% Ora09:59 6,85 6,97 107.008
DAVE & BUSTER'S ENTERTAINMENT INC 15,34 2,33% Ora09:58 14,98 15,44 142.084
DAVE INC 182,29 5,73% Ora09:59 178,11 184,24 2.782.248
DAVE INC. WARRANTS 0,3600 12,50% Data25/02/2026 0,3000 0,3950 10.413
DAVIDSTEA INC 0,5200 Data25/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0980 0,51% Ora09:59 0,0934 0,1007 22.815
DAVITA HEALTHCARE PARTNERS INC. 150,19 0,45% Ora09:59 149,77 152,23 1.630.328
DAWN TECHNOLOGIES, INC. 10,71 -2,01% Ora09:59 10,56 10,83 579.620
DAWSON GEOPHYSICAL COMPANY 3,22 -1,23% Ora09:55 3,21 3,29 6.428
DAXOR CORP 12,1200 1,00% Data25/02/2026 11,8600 12,1500 192.005
DÄTWYLER HOLDING AG 84,0000 Data25/02/2026 84,0000 84,0000 0