Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,5000 Data13/01/2026 6,5000 6,5000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 0,72% Ora16:00 2,72 2,80 269.496
D-WAVE QUANTUM INC 30,18 4,72% Ora16:00 27,51 30,18 657.817.045
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3500 3,19% Data13/01/2026 10,2000 10,4300 127.101.105
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9500 6,52% Data13/01/2026 10,5900 10,9900 312.075
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,1000 214,65% Data13/01/2026 0,7155 1,2457 5.769.623
D.R. HORTON INC 159,30 -0,96% Ora16:00 157,48 161,36 164.484.262
D2 LITHIUM CORP. 0,0250 -7,41% Data13/01/2026 0,0250 0,0250 140
DACOTAH BANKS INC 40,0000 Data13/01/2026 40,0000 40,0000 0
DAIFUKU CO. LTD 32,4700 Data13/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 649,00 4,03% Ora16:00 613,00 650,41 27.766.291
DAIWA INDUSTRIES LTD 11,4200 Data13/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 6,14 -1,60% Ora15:59 6,10 6,49 3.322.551
DAKOTA GOLD CORP. WT 4,0800 -5,12% Data13/01/2026 4,0700 4,3100 53.587
DAKTRONICS INC 21,70 3,31% Ora15:59 20,84 21,82 2.954.723
DALRADA FINANCIAL CORP 0,0310 8,01% Data13/01/2026 0,0310 0,0310 70
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data13/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,07 -1,17% Ora15:59 26,94 27,68 15.970.391
DANAHER CORP 237,89 0,99% Ora15:59 235,39 239,28 273.279.876
DANAOS CORP 100,68 0,51% Ora15:59 100,39 101,62 1.806.926
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/01/2026 0,0020 0,0020 0
DANONE PK 18,1000 0,28% Data13/01/2026 17,9600 18,1000 687.076
DANONE S.A 89,5000 -0,78% Data13/01/2026 89,5000 90,9000 62.650
DAQO NEW ENERGY CORP. 25,63 -1,29% Ora16:00 25,27 26,72 6.136.241
DARDEN RESTAURANTS 207,87 0,64% Ora16:00 204,41 208,49 78.575.144
DARE BIOSCIENCE INC 2,02 4,40% Ora15:59 1,92 2,07 119.909
DARIOHEALTH CORP 12,12 3,06% Ora15:53 11,77 12,12 14.250
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4079 -0,51% Ora15:59 0,4000 0,4380 10.248
DARLING INGREDIENTS INC 39,68 -0,90% Ora16:00 39,00 40,99 43.358.429
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 Data13/01/2026 1,3400 1,3400 0
DATA I/O CORP 3,22 5,23% Ora16:00 3,06 3,22 42.510
DATA STORAGE CORPORATION 4,45 -12,06% Ora16:00 4,32 5,00 115.823
DATA STORAGE CORPORATION 0,2099 -5,83% Data13/01/2026 0,1765 0,2100 557
DATACENTREX INC 0 0 0 0
DATADOG INC 122,41 -2,46% Ora16:00 120,60 125,67 275.625.828
DATAMETREX AI LIMITED 0,0668 -10,34% Data13/01/2026 0,0668 0,0668 200
DATASEA INC 0,8112 0,07% Ora15:47 0,8000 0,8600 4.025
DATATEC LIMITED 9,0000 Data13/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7182 -10,33% Ora16:00 0,6808 0,8000 50.343.691
DAVE & BUSTER'S ENTERTAINMENT INC 18,37 2,28% Ora16:00 17,86 18,86 8.603.313
DAVE INC 185,23 -12,51% Ora15:59 184,00 211,20 75.700.265
DAVE INC. WARRANTS 0,8720 -2,46% Data13/01/2026 0,8500 0,9100 39.393
DAVIDSTEA INC 0,6000 -3,54% Data13/01/2026 0,6000 0,6200 3.181
DAVIS COMMODITIES LIMITED 0,3000 -4,61% Ora16:00 0,2923 0,3095 52.123
DAVITA HEALTHCARE PARTNERS INC. 103,87 -0,57% Ora16:00 101,00 104,86 85.738.646
DAWN TECHNOLOGIES, INC. 10,73 1,32% Ora16:00 10,26 10,75 12.008.349
DAWSON GEOPHYSICAL COMPANY 1,92 -2,54% Ora15:59 1,86 2,00 212.212
DAXOR CORP 13,48 -2,91% Ora13:38 13,22 13,48 46.141
DAYFORCE INC. 69,36 0,01% Ora16:00 69,34 69,41 29.131.413
DÄTWYLER HOLDING AG 84,0000 Data13/01/2026 84,0000 84,0000 0