Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data13/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 2,34% Ora11:13 2,59 2,63 414.717
D-WAVE QUANTUM INC 40,00 -1,53% Ora11:13 38,10 40,73 397.626.008
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9900 0,25% Data13/10/2025 9,9700 10,0400 307.692
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2300 Data13/10/2025 10,2300 10,2300 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 2,94% Data13/10/2025 0,3399 0,3600 186.352
D.R. HORTON INC 154,30 1,12% Ora11:13 151,82 154,43 32.885.271
D2 LITHIUM CORP. 0,0200 Data13/10/2025 0,0200 0,0200 0
DACOTAH BANKS INC 40,0000 Data13/10/2025 40,0000 40,0000 108.000
DAIFUKU CO. LTD 32,1000 -2,31% Data08/10/2025 32,1000 32,8600 92.288
DAILY JOURNAL CORP 420,60 -0,61% Ora11:12 416,28 425,90 22.686.359
DAIWA INDUSTRIES LTD 11,4200 Data13/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,98 0,40% Ora11:10 4,89 5,06 465.831
DAKOTA GOLD CORP. WT 2,8500 0,35% Data13/10/2025 2,7800 2,9200 96.986
DAKTRONICS INC 19,72 1,49% Ora11:12 19,08 19,88 846.256
DALATA HOTEL GROUP PLC 7,4600 Data13/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0570 Data13/10/2025 0,0570 0,0570 0
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data13/10/2025 35,5000 35,5000 0
DANA INCORPORATED 18,42 0,77% Ora11:13 17,89 18,51 1.754.877
DANAHER CORP 205,47 0,16% Ora11:13 202,33 205,99 36.118.445
DANAOS CORP 83,80 -0,96% Ora11:12 83,67 84,44 600.243
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data13/10/2025 0,3500 0,3500 0
DANONE PK 17,3700 -1,81% Data13/10/2025 17,2700 17,4400 4.999.086
DANONE S.A 89,1000 Data13/10/2025 89,1000 89,1000 0
DAQO NEW ENERGY CORP. 26,21 2,58% Ora11:13 24,35 26,47 6.119.918
DARDEN RESTAURANTS 185,24 0,12% Ora11:13 183,48 186,18 20.498.506
DARE BIOSCIENCE INC 2,06 -2,83% Ora11:09 2,05 2,10 62.964
DARIOHEALTH CORP 14,77 -1,14% Ora10:11 14,77 14,77 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,8000 2,56% Ora11:07 0,7600 0,8265 66.609
DARLING INGREDIENTS INC 29,69 -0,74% Ora11:13 29,15 29,69 4.827.372
DATA COMMUNICATIONS MANAGEMENT CORP 0,9330 Data13/10/2025 0,9330 0,9330 0
DATA I/O CORP 3,07 -0,23% Ora10:55 3,02 3,22 28.151
DATA STORAGE CORPORATION 4,10 0,99% Ora10:57 4,03 4,10 41.347
DATA STORAGE CORPORATION 0,1511 -2,45% Data13/10/2025 0,1402 0,1702 820
DATADOG INC 159,57 -2,82% Ora11:13 158,30 161,82 74.713.355
DATAMETREX AI LIMITED 0,0672 Data13/10/2025 0,0672 0,0672 0
DATASEA INC 1,94 -3,00% Ora11:06 1,91 1,98 7.757
DATATEC LIMITED 7,5500 Data13/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,82 7,01% Ora11:13 1,68 1,92 41.518.945
DATCHAT INC 2,8500 -9,81% Data10/10/2025 2,8300 3,1785 336.631
DAVE & BUSTER'S ENTERTAINMENT INC 18,62 5,38% Ora11:13 17,29 18,98 5.509.258
DAVE INC 208,78 3,14% Ora11:13 195,00 211,79 12.262.644
DAVE INC. WARRANTS 1,0001 7,54% Data13/10/2025 0,9200 1,0500 37.421
DAVIDSTEA INC 0,5900 -2,64% Data13/10/2025 0,5900 0,5900 5.900
DAVIS COMMODITIES LIMITED 0,7352 -4,15% Ora10:37 0,7351 0,7670 909
DAVITA HEALTHCARE PARTNERS INC. 124,02 0,09% Ora11:13 123,10 124,40 9.953.379
DAWN TECHNOLOGIES, INC. 7,06 -1,88% Ora11:11 7,02 7,17 764.931
DAWSON GEOPHYSICAL COMPANY 1,94 1,57% Ora11:08 1,86 1,94 32.520
DAXOR CORP 12,88 2,14% Data13/10/2025 12,81 12,88 21.304