Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,2200 -0,20% Data01/05/2026 10,2150 10,2500 3.255.745
D BORAL ARC ACQUISITION I CORP UNITS 10,7000 Data01/05/2026 10,7000 10,7000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data01/05/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -0,18% Ora15:05 2,78 2,83 130.062
D-WAVE QUANTUM INC 21,14 3,15% Ora15:03 20,14 21,72 149.297.001
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9499 2,14% Data01/05/2026 0,9000 0,9500 59.386
D.R. HORTON INC 143,60 -4,26% Ora15:05 143,59 149,01 39.463.963
D2 LITHIUM CORP. 0,0301 0,33% Data01/05/2026 0,0301 0,0301 45
DACOTAH BANKS INC 43,0000 -1,15% Data01/05/2026 43,0000 43,0000 8.600
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data01/05/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 42,4700 Data01/05/2026 42,4700 42,4700 0
DAILY JOURNAL CORP 497,56 -3,40% Ora15:05 483,50 517,74 4.551.949
DAIWA INDUSTRIES LTD 9,4400 Data01/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,45 -0,73% Ora15:04 5,37 5,49 759.205
DAKTRONICS INC 19,25 -2,28% Ora14:46 19,15 19,79 475.455
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data01/05/2026 47,3300 47,3300 0
DANA INCORPORATED 34,58 -3,60% Ora15:05 34,33 35,66 2.978.605
DANAHER CORP 175,24 0,05% Ora15:05 172,34 175,54 102.794.576
DANAOS CORP 123,28 2,93% Ora15:04 118,96 124,45 3.192.291
DANONE PK 15,1100 -2,83% Data01/05/2026 15,1000 15,4899 5.327.665
DANONE S.A 78,6250 -0,06% Data01/05/2026 78,0275 79,0315 122.576
DAQO NEW ENERGY CORP. 19,91 4,02% Ora15:03 18,99 20,18 2.304.966
DARDEN RESTAURANTS 191,39 -1,73% Ora15:05 190,01 195,93 23.710.737
DARE BIOSCIENCE INC 3,22 37,61% Ora15:04 2,63 3,35 4.072.787
DARIOHEALTH CORP 7,48 2,53% Ora14:20 7,22 7,63 8.024
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4482 -10,34% Ora15:04 0,4460 0,5064 59.432
DARLING INGREDIENTS INC 63,85 0,13% Ora15:05 62,69 64,79 22.888.920
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data01/05/2026 1,3250 1,3250 0
DATA I/O CORP 2,83 2,46% Ora14:43 2,81 2,95 15.619
DATA STORAGE CORPORATION 4,01 1,52% Ora14:00 3,95 4,10 8.854
DATA STORAGE CORPORATION 0,0397 0,51% Data01/05/2026 0,0310 0,0398 3.397
DATACENTREX INC 2,2250 3,97% Data01/05/2026 2,1200 2,2250 376.686
DATADOG INC 145,83 3,77% Ora15:05 139,01 146,66 151.001.410
DATALOGIC S.P.A 6,9000 Data01/05/2026 6,9000 6,9000 0
DATASEA INC 0,8845 -5,66% Ora12:53 0,8844 0,9375 20.075
DATATEC LIMITED 9,8600 Data01/05/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5652 -24,01% Ora15:05 0,5600 0,6352 47.483.944
DAUCH CORPORATION 5,44 -4,82% Ora15:04 5,38 5,72 1.631.969
DAVE & BUSTER'S ENTERTAINMENT INC 11,00 -5,46% Ora15:03 10,75 11,70 2.907.199
DAVE INC 276,66 1,47% Ora15:05 273,32 285,39 21.241.134
DAVIDSTEA INC 0,5200 Data01/05/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 153,97 1,53% Ora15:05 151,74 156,70 18.873.866
DAWSON GEOPHYSICAL COMPANY 3,71 7,85% Ora15:05 3,38 3,75 154.213
DAXOR CORP 10,12 -3,07% Ora11:43 9,94 10,19 4.849
DBRG-P-H 17,2300 -0,86% Data01/05/2026 16,9900 17,3800 247.147
DBRG-P-I 17,1000 -0,75% Data01/05/2026 16,9700 17,2501 142.665