Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1200 Data10/04/2026 10,1200 10,1300 1.162.889
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data10/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data10/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 2,95% Ora14:34 2,69 2,79 324.141
D-WAVE QUANTUM INC 14,54 2,00% Ora14:37 13,81 14,63 48.103.304
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6400 4,92% Data10/04/2026 0,6200 0,6400 4.677
D.R. HORTON INC 143,37 0,51% Ora14:37 140,44 143,83 28.209.238
D2 LITHIUM CORP. 0,0300 Data10/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 -3,41% Data10/04/2026 42,5000 42,5000 2.125
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data10/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data10/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 499,12 -5,59% Ora14:35 495,10 526,77 10.636.620
DAIWA INDUSTRIES LTD 9,4400 Data10/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,67 4,52% Ora14:37 5,30 5,67 3.079.067
DAKTRONICS INC 19,88 -0,13% Ora14:37 19,50 19,93 680.060
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data10/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,26 -0,56% Ora14:37 35,80 36,46 2.334.065
DANAHER CORP 194,44 2,54% Ora14:37 188,06 194,80 122.184.605
DANAOS CORP 116,93 1,66% Ora14:36 115,42 117,60 1.131.994
DANONE PK 16,2000 0,75% Data10/04/2026 16,1600 16,2600 284.116
DANONE S.A 81,0500 Data10/04/2026 81,0500 81,0500 0
DAQO NEW ENERGY CORP. 21,40 3,36% Ora14:36 20,81 21,69 1.302.012
DARDEN RESTAURANTS 189,75 -1,37% Ora14:37 186,91 191,39 40.339.644
DARE BIOSCIENCE INC 1,83 Ora13:52 1,75 1,83 7.474
DARIOHEALTH CORP 7,42 2,34% Ora13:27 7,26 7,96 102.537
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5516 -13,91% Ora14:35 0,5015 0,6981 831.801
DARLING INGREDIENTS INC 61,40 0,21% Ora14:37 61,26 62,80 15.648.846
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 1,75% Data10/04/2026 1,1600 1,1700 232
DATA I/O CORP 2,40 1,69% Ora14:36 2,36 2,50 4.037
DATA STORAGE CORPORATION 4,19 4,62% Ora14:02 3,99 4,28 28.823
DATA STORAGE CORPORATION 0,0745 39,77% Data10/04/2026 0,0560 0,0745 363
DATACENTREX INC 2,4500 4,26% Data10/04/2026 2,2750 2,5000 362.840
DATADOG INC 109,66 4,07% Ora14:37 103,30 110,27 83.336.655
DATALOGIC S.P.A 6,9000 Data10/04/2026 6,9000 6,9000 0
DATASEA INC 0,8800 1,03% Ora12:18 0,8501 0,8800 813
DATATEC LIMITED 9,8600 Data10/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6941 2,39% Ora14:36 0,6602 0,7019 3.644.720
DAUCH CORPORATION 6,03 0,84% Ora14:37 5,80 6,07 1.985.376
DAVE & BUSTER'S ENTERTAINMENT INC 12,64 -1,86% Ora14:36 12,00 12,70 1.619.305
DAVE INC 195,98 5,70% Ora14:36 183,20 196,50 13.612.911
DAVIDSTEA INC 0,5200 Data10/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 150,67 0,41% Ora14:35 148,85 150,81 4.146.128
DAWN TECHNOLOGIES, INC. 21,46 -0,05% Ora14:36 21,46 21,49 2.133.580
DAWSON GEOPHYSICAL COMPANY 2,59 -0,19% Ora14:26 2,57 2,68 44.313
DAXOR CORP 9,42 -0,48% Ora13:07 9,32 9,63 37.670
DBRG-P-H 16,5100 -0,72% Data10/04/2026 16,0695 16,5100 260.363