Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,3450		09/03/2026	8,3450	8,3450	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,95	1,20%	13:49	2,89	3,02	170.733
D-WAVE QUANTUM INC	19,12	0,42%	13:50	18,80	19,52	69.014.957
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0900		09/03/2026	10,0900	10,1000	2.251.109
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		09/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6300	-11,26%	09/03/2026	0,6300	0,6300	643
D.R. HORTON INC	146,90	-0,53%	13:50	144,39	147,83	33.223.457
D2 LITHIUM CORP.	0,0400		09/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	42,5000	-3,39%	09/03/2026	41,0400	42,5000	110.203
DAIFUKU CO. LTD	40,1425		09/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	522,31	-0,53%	13:48	506,40	549,00	22.751.529
DAIWA INDUSTRIES LTD	9,4400		09/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,35	6,54%	13:49	6,03	6,39	1.259.834
DAKOTA GOLD CORP. WT	3,9000	-3,70%	09/03/2026	3,5100	3,9200	35.393
DAKTRONICS INC	22,11	5,39%	13:48	21,00	22,24	1.924.270
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,97	0,44%	13:49	32,49	33,40	3.534.023
DANAHER CORP	197,76	-0,52%	13:50	195,77	198,56	51.275.319

DANAOS CORP	113,87	1,44%	13:39	111,35	114,68	525.994
DANONE PK	16,1500	-0,92%	09/03/2026	15,9700	16,1500	462.762
DANONE S.A	80,4200	-0,53%	09/03/2026	80,4200	80,4200	128.672
DAQO NEW ENERGY CORP.	23,40	2,99%	13:50	22,94	23,63	1.735.884
DARDEN RESTAURANTS	203,78	1,06%	13:49	199,07	204,83	20.902.694
DARE BIOSCIENCE INC	1,54	0,65%	12:56	1,52	1,55	5.190
DARIOHEALTH CORP	8,80	-7,95%	10:25	8,80	9,54	84.228
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4324	1,45%	13:33	0,4249	0,4487	13.288
DARKPULSE, INC.	0,0172	1,78%	09/03/2026	0,0160	0,0190	17.205
DARLING INGREDIENTS INC	52,09	0,33%	13:50	51,02	52,81	17.829.857
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		09/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,79	2,20%	13:25	2,70	2,79	1.450
DATA STORAGE CORPORATION	4,02	3,46%	12:29	3,93	4,05	4.476
DATA STORAGE CORPORATION	0,0697	0,14%	09/03/2026	0,0697	0,0697	0
DATACENTREX, INC.	2,6900	12,55%	09/03/2026	2,3001	2,7500	761.789
DATADOG INC	123,74	-3,75%	13:50	122,29	129,40	56.808.018
DATASEA INC	0,9223	11,51%	13:36	0,8725	0,9600	8.345
DATATEC LIMITED	9,8600		09/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6841	0,23%	13:50	0,6685	0,6944	4.293.586
DAUCH CORPORATION	5,88	1,47%	13:49	5,71	5,91	4.943.923
DAVE & BUSTER'S ENTERTAINMENT INC	13,61	-1,09%	13:50	13,21	14,22	2.298.385
DAVE INC	225,31	1,76%	13:49	220,00	226,00	17.176.265
DAVE INC. WARRANTS	0,5756	-6,41%	09/03/2026	0,5500	0,6350	5.839
DAVIDSTEA INC	0,5200		09/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	2,04	-18,27%	13:50	1,56	2,20	352.357
DAVITA HEALTHCARE PARTNERS INC.	153,29	0,48%	13:49	149,87	154,18	8.256.486
DAWN TECHNOLOGIES, INC.	21,31	-0,09%	13:50	21,29	21,43	14.221.021
DAWSON GEOPHYSICAL COMPANY	4,06	4,10%	13:50	3,83	4,07	280.094
DAXOR CORP	11,63	2,92%	13:50	11,39	11,66	30.548

1 2 3 4 5 »