Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,7300		08/01/2026	5,7300	5,7300	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6700	0,75%	08/01/2026	2,5911	2,7200	690.347
D-WAVE QUANTUM INC	29,2800	-3,05%	08/01/2026	28,6500	30,4770	1.129.774.656
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0400	-0,10%	08/01/2026	10,0400	10,0600	303.449
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2700		08/01/2026	10,2700	10,2700	1.386

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3286	-6,96%	08/01/2026	0,3200	0,3479	1.447
D.R. HORTON INC	145,9000	4,73%	08/01/2026	137,7000	146,2200	642.390.843
D2 LITHIUM CORP.	0,0300		08/01/2026	0,0300	0,0300	1.299
DACOTAH BANKS INC	40,0000	2,56%	08/01/2026	39,0000	40,0000	76.000
DAIFUKU CO. LTD	32,4700		08/01/2026	32,4700	32,4700	0
DAILY JOURNAL CORP	582,2000	1,58%	08/01/2026	560,3900	584,7000	60.124.958
DAIWA INDUSTRIES LTD	11,4200		08/01/2026	11,4200	11,4200	0
DAKOTA GOLD CORP	5,8200	1,22%	08/01/2026	5,5700	5,8650	6.426.438
DAKOTA GOLD CORP. WT	3,6900	1,95%	08/01/2026	3,5300	3,7400	185.873
DAKTRONICS INC	20,6400	-0,15%	08/01/2026	20,2800	20,6800	6.702.283
DALRADA FINANCIAL CORP	0,0310	19,23%	08/01/2026	0,0280	0,0310	123
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		08/01/2026	41,0300	41,0300	0
DANA INCORPORATED	26,6800	3,41%	08/01/2026	25,6200	26,8750	66.332.883
DANAHER CORP	235,0000	-0,24%	08/01/2026	233,3200	237,7000	445.951.745
DANAOS CORP	98,8300	0,61%	08/01/2026	98,0800	99,2500	6.858.802

DANAVATION TECHNOLOGIES CORP	0,0020		08/01/2026	0,0020	0,0020	0
DANONE PK	17,7500	1,20%	08/01/2026	17,6500	17,8500	4.526.250
DANONE S.A	88,6500	-0,15%	08/01/2026	88,6500	88,6500	34.485
DAQO NEW ENERGY CORP.	25,8600	-11,41%	08/01/2026	25,3100	27,3000	58.278.096
DARDEN RESTAURANTS	202,5000	1,37%	08/01/2026	196,6800	204,6200	320.075.145
DARE BIOSCIENCE INC	2,0700	5,08%	08/01/2026	1,9700	2,0700	259.160
DARIOHEALTH CORP	12,9000	6,35%	08/01/2026	12,0300	13,1700	356.040
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3989	4,70%	08/01/2026	0,3700	0,3989	13.878
DARLING INGREDIENTS INC	38,3100	4,10%	08/01/2026	36,5800	38,5200	87.831.728
DATA COMMUNICATIONS MANAGEMENT CORP	1,3900		08/01/2026	1,3900	1,3900	0
DATA I/O CORP	3,2200	3,21%	08/01/2026	3,1200	3,2200	37.500
DATA STORAGE CORPORATION	5,1200	0,59%	08/01/2026	5,0800	5,1200	226.913
DATA STORAGE CORPORATION	0,2100	10,64%	08/01/2026	0,1644	0,2130	9.271
DATACENTREX INC	0			0	0	0
DATADOG INC	130,6800	-7,61%	08/01/2026	130,5500	140,5200	715.719.724
DATAMETREX AI LIMITED	0,0670	-8,97%	08/01/2026	0,0670	0,0670	13
DATASEA INC	0,8300	-2,44%	08/01/2026	0,7900	0,8600	28.483
DATATEC LIMITED	9,0000		08/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	1,0100	-12,93%	08/01/2026	1,0100	1,1800	76.697.881
DAVE & BUSTER'S ENTERTAINMENT INC	17,2100	4,68%	08/01/2026	16,0500	17,8800	16.567.568
DAVE INC	236,6000	0,79%	08/01/2026	232,5000	238,0857	54.368.314
DAVE INC. WARRANTS	1,0600		08/01/2026	1,0508	1,0600	1.242
DAVIDSTEA INC	0,6200	-4,62%	08/01/2026	0,6150	0,6500	2.480
DAVIS COMMODITIES LIMITED	0,3436	1,75%	08/01/2026	0,3100	0,3660	270.178
DAVITA HEALTHCARE PARTNERS INC.	112,5900	1,42%	08/01/2026	110,6000	113,2400	87.234.732
DAWN TECHNOLOGIES, INC.	9,2500	-3,75%	08/01/2026	9,1500	9,7112	13.690.666
DAWSON GEOPHYSICAL COMPANY	1,7000	-1,16%	08/01/2026	1,7000	1,7700	40.800
DAXOR CORP	13,8000	-3,16%	08/01/2026	13,1200	14,5800	145.866
DAYFORCE INC.	69,4300	0,04%	08/01/2026	69,3500	69,4700	237.971.325
DÃ„TWYLER HOLDING AG	84,0000		08/01/2026	84,0000	84,0000	0

1 2 3 4 5 »