Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data31/03/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 1,91% Ora14:30 2,64 2,70 122.951
D-WAVE QUANTUM INC 13,93 -3,47% Ora14:32 13,88 14,97 63.725.252
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 -0,10% Data31/03/2026 10,1200 10,1350 3.462.781
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data31/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5900 5,36% Data31/03/2026 0,5310 0,6401 8.701
D.R. HORTON INC 138,88 1,21% Ora14:32 136,09 139,99 28.733.873
D2 LITHIUM CORP. 0,0300 Data31/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data31/03/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data31/03/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 501,72 4,02% Ora14:24 484,70 509,67 4.850.969
DAIWA INDUSTRIES LTD 9,4400 Data31/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,29 4,75% Ora14:31 5,09 5,41 1.666.281
DAKTRONICS INC 19,84 1,46% Ora14:31 19,79 20,22 709.427
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data31/03/2026 47,3300 47,3300 0
DANA INCORPORATED 34,33 2,02% Ora14:32 33,98 34,78 3.499.030
DANAHER CORP 190,78 0,62% Ora14:32 189,49 192,43 85.275.016
DANAOS CORP 114,41 1,57% Ora14:25 112,65 114,95 672.932
DANONE PK 16,0500 2,03% Data31/03/2026 15,7900 16,0500 735.748
DANONE S.A 79,7000 0,57% Data31/03/2026 79,7000 79,7000 768.627
DAQO NEW ENERGY CORP. 21,24 -0,14% Ora14:32 21,01 21,60 1.342.196
DARDEN RESTAURANTS 194,02 -1,03% Ora14:32 193,69 197,28 21.096.913
DARE BIOSCIENCE INC 1,89 3,57% Ora14:28 1,74 1,90 88.196
DARIOHEALTH CORP 8,01 -0,12% Ora11:06 8,01 8,96 1.290
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3156 7,49% Ora14:26 0,2940 0,3186 3.398
DARKPULSE, INC. 0,0095 -3,06% Data31/03/2026 0,0090 0,0098 31.025
DARLING INGREDIENTS INC 61,98 0,21% Ora14:32 60,33 62,37 14.621.254
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data31/03/2026 1,1210 1,1210 0
DATA I/O CORP 2,48 -1,98% Ora13:33 2,47 2,69 60.767
DATA STORAGE CORPORATION 3,98 5,71% Ora11:36 3,90 4,13 6.424
DATA STORAGE CORPORATION 0,0771 4,47% Data31/03/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,1500 -1,83% Data31/03/2026 2,1200 2,5699 2.143.984
DATADOG INC 118,63 0,49% Ora14:32 117,06 121,99 63.443.595
DATALOGIC S.P.A 6,9000 Data31/03/2026 6,9000 6,9000 0
DATASEA INC 0,9560 4,82% Ora13:27 0,8842 0,9600 1.777
DATATEC LIMITED 9,8600 Data31/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6729 8,83% Ora14:32 0,6401 0,6980 14.495.874
DAUCH CORPORATION 6,00 1,18% Ora14:32 5,93 6,18 2.382.878
DAVE & BUSTER'S ENTERTAINMENT INC 12,53 15,65% Ora14:32 11,51 13,42 8.267.138
DAVE INC 177,66 2,05% Ora14:27 172,04 183,67 8.667.251
DAVE INC. WARRANTS 0,2999 24,91% Data31/03/2026 0,2101 0,2999 7.270
DAVIDSTEA INC 0,5200 Data31/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,0200 -3,35% Data31/03/2026 1,4400 2,0900 26.452
DAVITA HEALTHCARE PARTNERS INC. 151,51 -1,42% Ora14:30 151,15 153,72 11.679.638
DAWN TECHNOLOGIES, INC. 21,43 -0,07% Ora14:31 21,41 21,44 2.407.451
DAWSON GEOPHYSICAL COMPANY 2,76 -20,23% Ora14:30 2,72 3,39 380.503