Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220		07/04/2026	8,7220	8,7220	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,69	1,32%	12:22	2,67	2,70	99.801
D-WAVE QUANTUM INC	14,29	3,97%	12:30	14,10	15,35	47.146.974
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1300		07/04/2026	10,1250	10,1350	1.036.025
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		07/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7000	14,75%	07/04/2026	0,7000	0,7000	0
D.R. HORTON INC	142,80	4,18%	12:30	142,61	146,73	38.456.401
D2 LITHIUM CORP.	0,0395	31,67%	07/04/2026	0,0301	0,0395	146
DACOTAH BANKS INC	43,0000	1,18%	07/04/2026	43,0000	43,0000	94.600
DAIFUKU CO. LTD	33,0500		07/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	534,29	2,82%	12:19	534,29	546,99	3.429.101
DAIWA INDUSTRIES LTD	9,4400		06/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,44	4,21%	12:26	5,34	5,53	1.008.825
DAKTRONICS INC	20,43	5,07%	12:29	20,34	20,65	711.361
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		06/04/2026	47,3300	47,3300	0
DANA INCORPORATED	35,36	6,03%	12:29	34,91	35,88	2.002.338
DANAHER CORP	196,48	2,86%	12:30	195,00	198,56	48.724.917

DANAOS CORP	115,85	0,51%	12:20	115,30	116,75	789.290
DANONE PK	16,0300	-0,19%	07/04/2026	15,9600	16,1900	8.640.923
DANONE S.A	79,0499	-0,63%	06/04/2026	79,0499	82,0000	99.287
DAQO NEW ENERGY CORP.	21,34	1,96%	12:30	21,10	21,54	544.596
DARDEN RESTAURANTS	194,94	2,26%	12:30	193,99	198,52	22.427.553
DARE BIOSCIENCE INC	1,77		12:30	1,76	1,84	5.344
DARIOHEALTH CORP	6,20	-2,67%	12:04	6,20	7,25	19.813
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3998	11,06%	12:09	0,3914	0,4014	5.434
DARKPULSE, INC.	0,0098	-1,01%	02/04/2026	0,0090	0,0109	3.930
DARLING INGREDIENTS INC	61,68	-2,88%	12:30	58,97	61,76	25.953.544
DATA COMMUNICATIONS MANAGEMENT CORP	1,1600	3,48%	07/04/2026	1,1600	1,1600	319
DATA I/O CORP	2,35	5,86%	12:05	2,20	2,35	38.385
DATA STORAGE CORPORATION	3,85	0,13%	11:52	3,82	3,91	6.161
DATA STORAGE CORPORATION	0,0711	4,25%	07/04/2026	0,0554	0,0711	1.141
DATACENTREX, INC.	2,7000	19,47%	07/04/2026	2,1500	2,7200	1.387.511
DATADOG INC	119,68	2,69%	12:30	119,56	123,28	33.624.942
DATALOGIC S.P.A	6,9000		07/04/2026	6,9000	6,9000	0
DATASEA INC	0,9100	2,82%	10:32	0,9084	0,9500	2.366
DATATEC LIMITED	9,8600		07/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7276	4,62%	12:30	0,7042	0,7560	7.444.732
DAUCH CORPORATION	6,09	7,03%	12:30	6,02	6,25	1.632.000
DAVE & BUSTER'S ENTERTAINMENT INC	12,78	5,06%	12:29	12,56	13,63	1.675.297
DAVE INC	179,48	8,40%	12:30	174,88	181,52	11.110.223
DAVE INC. WARRANTS	0,2400	-27,25%	07/04/2026	0,2200	0,3016	7.620
DAVIDSTEA INC	0,5200		07/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,3800	-29,95%	07/04/2026	1,3600	1,9400	1.674
DAVITA HEALTHCARE PARTNERS INC.	151,16	0,98%	12:30	150,74	153,00	5.139.468
DAWN TECHNOLOGIES, INC.	21,44	-0,12%	12:30	21,42	21,46	2.222.709
DAWSON GEOPHYSICAL COMPANY	2,73	-9,00%	12:29	2,69	3,00	83.250

1 2 3 4 5 »