Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data26/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -3,94% Ora11:20 2,60 2,71 144.130
D-WAVE QUANTUM INC 17,77 -11,79% Ora11:21 17,65 19,43 68.835.729
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 Data26/02/2026 10,0900 10,1000 2.492
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data26/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7480 1,77% Data26/02/2026 0,6957 0,7593 3.311
D.R. HORTON INC 161,10 1,34% Ora11:21 158,11 161,21 16.815.916
D2 LITHIUM CORP. 0,0301 0,33% Data26/02/2026 0,0301 0,0322 120
DACOTAH BANKS INC 44,0000 4,33% Data26/02/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 41,5500 Data26/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 526,40 -2,12% Ora11:19 517,47 535,63 6.206.580
DAIWA INDUSTRIES LTD 9,4400 Data26/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,83 -0,58% Ora11:21 6,83 7,11 715.800
DAKOTA GOLD CORP. WT 4,7500 2,15% Data26/02/2026 4,5100 4,7850 40.313
DAKTRONICS INC 26,28 -1,20% Ora11:19 26,01 26,54 593.102
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data26/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,28 -1,72% Ora11:21 33,81 34,46 1.407.728
DANAHER CORP 207,47 -0,91% Ora11:21 206,88 208,87 37.893.046
DANAOS CORP 117,41 0,72% Ora11:18 116,20 118,27 783.708
DANONE PK 17,1400 0,35% Data26/02/2026 17,0000 17,1600 5.652.772
DANONE S.A 85,6760 -0,72% Data26/02/2026 85,6760 85,6760 58.602
DAQO NEW ENERGY CORP. 23,87 -0,33% Ora11:21 23,61 24,65 1.243.216
DARDEN RESTAURANTS 212,07 -1,28% Ora11:20 209,94 213,65 9.402.038
DARE BIOSCIENCE INC 1,66 -0,90% Ora11:13 1,65 1,69 3.091
DARIOHEALTH CORP 11,2300 4,37% Data26/02/2026 11,1800 11,6300 629
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4351 -1,27% Ora10:53 0,4300 0,4400 9.229
DARKPULSE, INC. 0,0193 Data26/02/2026 0,0192 0,0194 3.284
DARLING INGREDIENTS INC 52,95 Ora11:21 52,73 53,25 3.544.293
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 0,93% Data26/02/2026 1,0800 1,0800 108
DATA I/O CORP 2,75 -2,14% Ora10:21 2,69 2,90 36.853
DATA STORAGE CORPORATION 4,02 -1,71% Ora10:42 4,00 4,12 6.953
DATA STORAGE CORPORATION 0,0749 11,46% Data26/02/2026 0,0534 0,0749 8.051
DATACENTREX, INC. 2,0000 4,71% Data26/02/2026 1,8800 2,1700 4.666
DATADOG INC 112,11 -3,74% Ora11:21 109,40 113,17 35.305.843
DATASEA INC 0,9075 2,43% Ora09:39 0,8802 0,9075 91
DATATEC LIMITED 9,8600 Data26/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6960 -3,33% Ora11:21 0,6859 0,7046 3.112.524
DAUCH CORPORATION 6,56 -3,18% Ora11:21 6,44 6,65 1.627.007
DAVE & BUSTER'S ENTERTAINMENT INC 15,09 -2,65% Ora11:20 14,91 15,19 761.571
DAVE INC 186,86 -2,84% Ora11:21 185,16 191,52 7.478.412
DAVE INC. WARRANTS 0,4700 30,56% Data26/02/2026 0,3700 0,5900 11.478
DAVIDSTEA INC 0,5200 Data26/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0987 0,51% Ora11:13 0,0953 0,1010 15.341
DAVITA HEALTHCARE PARTNERS INC. 155,53 1,96% Ora11:20 152,10 155,82 5.503.810
DAWN TECHNOLOGIES, INC. 10,52 -1,22% Ora11:21 10,47 10,69 703.522
DAWSON GEOPHYSICAL COMPANY 3,45 -2,68% Ora11:19 3,40 3,59 56.317
DAXOR CORP 11,9500 -1,40% Data26/02/2026 11,9200 12,2600 621