Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 9,9900 0,25% Data13/10/2025 9,9700 10,0100 307.133
D BORAL ARC ACQUISITION I CORP UNITS 10,2300 Data13/10/2025 10,2300 10,2300 0
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data13/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,59 2,78% Ora15:59 2,56 2,62 339.236
D-WAVE QUANTUM INC 40,62 23,02% Ora16:05 32,62 41,97 1.722.000.816
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 2,94% Data13/10/2025 0,3399 0,3600 186.352
D.R. HORTON INC 152,59 0,67% Ora16:00 150,80 153,38 125.704.634
D2 LITHIUM CORP. 0,0200 Data10/10/2025 0,0200 0,0200 134
DACOTAH BANKS INC 40,0000 -0,25% Data10/10/2025 39,1000 40,3500 44.000
DAIFUKU CO. LTD 32,1000 -2,31% Data08/10/2025 32,1000 32,8600 92.288
DAILY JOURNAL CORP 423,20 1,46% Ora16:00 416,32 433,55 71.507.174
DAIWA INDUSTRIES LTD 11,4200 Data10/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,97 3,11% Ora15:59 4,85 5,12 1.839.384
DAKOTA GOLD CORP. WT 2,8500 0,35% Data13/10/2025 2,7800 2,9200 96.986
DAKTRONICS INC 19,43 1,41% Ora16:00 19,27 19,79 2.748.977
DALATA HOTEL GROUP PLC 7,4600 Data13/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0570 Data10/10/2025 0,0460 0,0570 137
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data10/10/2025 35,5000 35,5000 0
DANA INCORPORATED 18,28 0,83% Ora16:00 17,99 18,53 6.680.562
DANAHER CORP 205,13 1,32% Ora15:59 202,85 206,75 163.870.184
DANAOS CORP 84,67 0,57% Ora15:59 84,04 86,12 2.229.632
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/10/2025 0,0020 0,0020 0
DANONE PK 17,3600 -1,87% Data13/10/2025 17,3500 17,4300 1.018.720
DANONE S.A 89,1000 2,24% Data10/10/2025 87,9500 89,1000 71.280
DAQO NEW ENERGY CORP. 25,54 7,63% Ora15:59 24,95 25,99 11.595.750
DARDEN RESTAURANTS 185,01 2,12% Ora16:00 182,21 186,90 61.160.910
DARE BIOSCIENCE INC 2,12 Ora16:00 2,07 2,19 260.487
DARIOHEALTH CORP 15,26 -0,26% Ora15:58 14,71 15,98 231.724
DARKIRIS INC. CLASS A ORDINARY SHARES 0,7728 3,73% Ora15:59 0,7262 0,7789 129.422
DARLING INGREDIENTS INC 29,91 -0,63% Ora16:00 29,84 30,80 18.618.472
DATA COMMUNICATIONS MANAGEMENT CORP 0,9330 -5,47% Data10/10/2025 0,9330 0,9550 15.768
DATA I/O CORP 3,14 2,82% Ora15:59 3,03 3,16 28.102
DATA STORAGE CORPORATION 4,04 1,25% Ora15:59 3,97 4,15 146.472
DATA STORAGE CORPORATION 0,1511 -2,45% Data13/10/2025 0,1402 0,1702 820
DATADOG INC 164,20 3,44% Ora16:00 159,94 165,00 163.082.991
DATAMETREX AI LIMITED 0,0672 Data13/10/2025 0,0672 0,0672 0
DATASEA INC 2,00 1,52% Ora15:53 1,95 2,04 67.325
DATATEC LIMITED 7,5500 Data13/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,71 -10,00% Ora16:00 1,61 1,96 64.065.031
DAVE & BUSTER'S ENTERTAINMENT INC 17,66 4,74% Ora16:00 16,97 17,72 7.469.896
DAVE INC 202,43 3,77% Ora16:00 198,66 205,14 13.826.933
DAVIDSTEA INC 0,5900 -2,64% Data13/10/2025 0,5900 0,5900 5.900
DAVIS COMMODITIES LIMITED 0,7670 2,79% Ora15:41 0,7350 0,7699 25.729
DAVITA HEALTHCARE PARTNERS INC. 123,91 -0,06% Ora16:00 122,95 124,60 14.587.236
DAWN TECHNOLOGIES, INC. 7,19 -0,69% Ora15:59 7,12 7,32 2.663.508
DAWSON GEOPHYSICAL COMPANY 1,92 9,71% Ora15:57 1,80 1,92 82.424
DAXOR CORP 12,88 2,14% Ora15:09 12,81 12,88 11.857
DAYFORCE INC. 68,36 0,37% Ora15:59 68,15 68,41 37.412.511
DÄTWYLER HOLDING AG 84,0000 Data13/10/2025 84,0000 84,0000 0
DBRG-P-H 22,3500 -0,67% Data09/10/2025 22,3500 22,5500 119.394