Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 217,49 1,51% Ora15:59 214,31 217,49 42.667.172
M&T BANK CORPORATION 25,0000 -0,32% Data27/01/2026 24,9900 25,1000 2.346.525
M&T BANK CORPORATION 26,7600 -0,04% Data27/01/2026 26,7100 26,8200 708.658
M-TRON INDUSTRIES INC 61,99 -2,11% Ora15:48 61,70 63,01 197.315
M/I HOMES INC 128,74 -3,91% Ora15:59 128,73 133,99 9.639.736
M2I GLOBAL INC. 0,0489 2,73% Data26/01/2026 0,0400 0,0489 10.866
M3 METALS CORP 0,1900 Data26/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 Data27/01/2026 10,6300 10,6700 235
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data27/01/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9200 1,10% Data27/01/2026 0,6500 0,9200 17
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 0,10% Data27/01/2026 10,1500 10,1600 660
MAARF 8,4644 Data26/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data26/01/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 11,5200 1,68% Data27/01/2026 11,2800 11,5500 39.433
MACH7 TECHNOLOGIES LIMITED 0,3254 Data26/01/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,7000 -0,74% Data27/01/2026 4,5000 4,7900 978
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 219,22 0,15% Ora15:59 218,53 224,14 36.482.521
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,84 0,55% Ora15:59 1,76 1,86 168.021
MACY'S INC 20,37 0,54% Ora15:59 20,06 20,53 13.841.311
MAD CATZ INTERACTIVE INC 0,0600 Data26/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,25% Ora15:43 6 6 49.011
MADISON METALS INC. 0,8080 -0,77% Data27/01/2026 0,8080 0,8211 3.232
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,79 1,91% Ora15:59 59,21 61,15 2.557.432
MADISON SQUARE GARDEN SPORTS CORP 283,50 -0,51% Ora15:59 282,21 288,28 10.111.422
MADRIGAL PHARMACEUTICALS INC 500,00 0,17% Ora15:59 481,31 501,68 31.491.855
MAG MAGNA CORP. 0,8500 -10,53% Data26/01/2026 0,8100 0,8500 401
MAGIC EMPIRE GLOBAL LTD 1,26 -2,33% Ora15:54 1,24 1,28 21.938
MAGIC SOFTWARE ENTERPRISES LTD 26,81 -1,65% Ora15:54 26,51 26,97 88.132
MAGNA INTERNAT INC 53,56 0,66% Ora15:59 53,24 54,05 9.546.064
MAGNA MINING INC 2,8000 2,19% Data27/01/2026 2,7700 2,8200 50.946
MAGNACHIP SEMICONDUCTOR CORP 3,03 2,71% Ora15:59 2,95 3,07 284.787
MAGNERA CORP PLACEHOLDER 13,71 -0,54% Ora15:59 13,48 13,72 645.024
MAGNITE INC 15,05 -2,08% Ora15:59 14,71 15,37 7.905.933
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data27/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,8000 0,85% Data22/01/2026 11,8000 11,8000 10.077
MAGNOLIA OIL & GAS CORPORATION 24,72 1,37% Ora15:59 24,37 24,80 8.707.892
MAGYAR BANCORP INC 17,13 -4,14% Ora12:58 17,13 17,60 5.275
MAIA BIOTECHNOLOGY INC 2,94 12,02% Ora15:59 2,77 3,05 2.799.734
MAIDEN HOLDINGS LTD 12,96 -0,18% Ora15:47 12,94 13,00 24.187
MAIDEN HOLDINGS LTD 15,39 -0,65% Ora14:54 15,25 15,51 24.104
MAIN STREET CAPITAL CORP 64,64 1,33% Ora15:59 63,92 64,92 6.410.981
MAIN STREET FINANCIAL SERVICES CORP 17,6000 Data26/01/2026 17,6000 17,6000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,0400 0,86% Data27/01/2026 13,9300 14,0500 25.272
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2400 0,53% Data27/01/2026 15,1300 15,2500 13.015
MAINSTREET BANCSHARES INC 24,80 -0,65% Ora15:52 24,80 25,06 4.588
MAINSTREET BANCSHARES, INC 20,53 1,78% Ora15:59 19,90 21,23 757.923
MAINZ BIOMED NV 1,22 -6,15% Ora15:59 1,22 1,33 142.095
MAISON SOLUTIONS INC 0,2746 1,52% Ora15:56 0,2662 0,2818 21.602
MAKEMYTRIP LIMITED 62,81 -1,47% Ora15:59 62,71 64,09 21.242.115