Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,53	1,39%	15:59	213,35	219,28	28.604.757
M&T BANK CORPORATION	25,0550	-0,02%	29/04/2026	25,0400	25,1000	292.166
M&T BANK CORPORATION	26,3700	-0,08%	29/04/2026	26,3300	26,5100	790.704
M-TRON INDUSTRIES INC	66,63	5,08%	15:59	63,83	66,94	1.656.231
M/I HOMES INC	131,56	1,21%	15:59	129,65	132,28	2.801.983
M2I GLOBAL INC.	0,0268	12,61%	29/04/2026	0,0238	0,0269	5.674
M3 METALS CORP	0,1900		29/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7600		29/04/2026	10,7600	10,8050	2.066
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		29/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2552	-30,84%	29/04/2026	0,2495	0,3100	2.514
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		29/04/2026	10,1000	10,1050	187.618
MAARF	8,4644		29/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,7900	2,30%	29/04/2026	13,5400	13,8800	6.522.946
MACH7 TECHNOLOGIES LIMITED	0,2390		29/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,9100	-6,43%	29/04/2026	2,8900	3,1300	25.887
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	281,81	4,52%	15:59	270,23	281,84	40.677.153
MACROGENICS INC	3,08	4,76%	15:59	2,90	3,12	380.922
MACY'S INC	19,54	1,24%	15:59	19,34	19,79	12.708.181

MAD CATZ INTERACTIVE INC	0,0600		29/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,19	6,08%	15:59	36,14	38,31	25.174.937
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	1,02%	29/04/2026	6	6	2.304
MADISON METALS INC.	1,0300	4,69%	29/04/2026	1,0300	1,0300	1.236
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,96	3,45%	15:59	64,79	67,13	3.137.404
MADISON SQUARE GARDEN SPORTS CORP	342,98	3,96%	16:00	326,38	343,97	22.081.068
MADRIGAL PHARMACEUTICALS INC	516,77	-0,35%	15:59	511,00	523,85	30.440.113
MAG MAGNA CORP.	0,8000	5,26%	29/04/2026	0,7600	0,8000	2.400
MAGIC EMPIRE GLOBAL LTD	1,18	-0,84%	11:45	1,15	1,18	5.993
MAGNA INTERNAT INC	63,66	3,04%	15:59	62,07	64,61	34.348.821
MAGNA MINING INC	1,6500	-7,30%	29/04/2026	1,6400	1,7900	23.366
MAGNACHIP SEMICONDUCTOR CORP	3,39	2,11%	15:59	3,00	3,41	3.253.326
MAGNERA CORP PLACEHOLDER	9,98	1,06%	15:59	9,80	10,01	251.122
MAGNITE INC	12,82	-0,81%	15:59	12,60	13,06	3.828.529
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9000	-0,14%	29/04/2026	13,9000	13,9000	1.390
MAGNOLIA OIL & GAS CORPORATION	30,26	0,07%	15:59	29,54	30,41	11.808.147
MAGYAR BANCORP INC	17,6424	1,33%	29/04/2026	17,6370	17,7500	39.290
MAIA BIOTECHNOLOGY INC	1,34	2,69%	15:58	1,33	1,41	227.298
MAIDEN HOLDINGS LTD	12,98	8,17%	15:48	11,94	12,98	9.771
MAIDEN HOLDINGS LTD	13,51	2,35%	13:59	13,17	13,52	18.154
MAIN STREET CAPITAL CORP	55,83	3,87%	15:59	53,64	55,94	9.988.963
MAIN STREET FINANCIAL SERVICES CORP	19,2000	1,86%	29/04/2026	18,9500	19,2000	43.354
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1700	-0,39%	29/04/2026	15,1100	15,2800	2.603.839
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8800	-0,27%	29/04/2026	14,8200	14,9800	11.279
MAINSTREET BANCSHARES INC	25,2000	0,20%	29/04/2026	25,1000	25,2000	26.384
MAINSTREET BANCSHARES, INC	23,47	-1,59%	15:59	23,43	24,19	236.662
MAINZ BIOMED NV	0,4250	-9,57%	15:59	0,4151	0,4800	115.953
MAISON SOLUTIONS INC	1,23	0,82%	15:59	1,18	1,23	38.318
MAKEMYTRIP LIMITED	47,20	-0,72%	15:59	46,49	48,12	7.712.872

1 2 3 4 5 »