Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 188,96 1,18% Ora11:35 186,97 191,08 14.578.845
M&T BANK CORPORATION 24,9226 0,05% Data11/11/2025 24,9100 25,0621 234.646
M&T BANK CORPORATION 26,6600 Data11/11/2025 26,6201 26,7791 256.789
M-TRON INDUSTRIES INC 54,31 0,21% Ora11:30 53,47 54,99 43.266
M/I HOMES INC 129,98 -0,85% Ora11:26 128,83 132,39 1.490.131
M2I GLOBAL INC. 0,1000 2,99% Data11/11/2025 0,0922 0,1000 16.862
M3 INC 6,7400 -1,75% Data11/11/2025 6,7200 6,8230 1.022.458
M3 METALS CORP 0,1550 Data11/11/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5600 0,38% Data11/11/2025 10,5400 10,5600 1.497.999
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data11/11/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8959 -5,69% Data11/11/2025 0,8100 0,8960 1.606
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,0120 Data11/11/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0550 189,47% Data06/11/2025 0,0550 0,0550 6
MACH NATURAL RESOURCES LP 11,7800 2,35% Data11/11/2025 11,4600 11,8900 4.196.260
MACH7 TECHNOLOGIES LIMITED 0,5003 Data11/11/2025 0,5003 0,5003 0
MACHTEN INC. 6,0000 Data11/11/2025 6,0000 6,0000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,8800 -1,61% Data11/11/2025 4,8700 5,1000 63.440
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 171,51 0,90% Ora11:36 168,66 172,33 21.015.235
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,47 -3,29% Ora11:35 1,46 1,55 80.287
MACY'S INC 20,72 1,32% Ora11:36 20,56 20,90 8.628.015
MAD CATZ INTERACTIVE INC 0,0600 Data11/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,08% Ora11:25 6 6 96.020
MADISON METALS INC. 0,5600 -3,38% Data11/11/2025 0,5600 0,5780 7.560
MADISON SQUARE GARDEN ENTERTAINMENT CORP 49,00 -0,63% Ora11:23 48,40 49,35 956.090
MADISON SQUARE GARDEN SPORTS CORP 219,70 0,17% Ora11:31 218,95 221,75 708.889
MADRIGAL PHARMACEUTICALS INC 522,82 -3,45% Ora11:35 522,82 542,19 48.588.379
MAG MAGNA CORP. 0,1102 10,20% Data07/11/2025 0,1102 0,1600 341
MAGIC EMPIRE GLOBAL LTD 1,33 1,51% Ora11:08 1,31 1,34 4.986
MAGIC SOFTWARE ENTERPRISES LTD 24,35 8,90% Ora11:22 24,00 24,47 310.196
MAGNA INTERNAT INC 50,05 0,48% Ora11:36 49,84 50,50 4.306.934
MAGNA MINING INC 1,7975 -0,14% Data11/11/2025 1,7910 1,8400 91.568
MAGNACHIP SEMICONDUCTOR CORP 2,41 3,88% Ora11:34 2,32 2,43 116.276
MAGNERA CORP PLACEHOLDER 9,22 3,60% Ora11:36 8,80 9,23 319.300
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 -28,57% Data11/11/2025 0,0100 0,0100 1.035
MAGNITE INC 14,42 -2,44% Ora11:36 14,32 15,01 4.520.398
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,3700 -1,44% Data11/11/2025 1,2700 1,3900 19.642
MAGNOLIA BANCORP, INC. 11,2500 -0,02% Data11/11/2025 11,2428 11,2500 2.250
MAGNOLIA OIL & GAS CORPORATION 22,71 -0,81% Ora11:36 22,56 22,82 2.187.161
MAGYAR BANCORP INC 16,85 0,12% Ora09:30 16,85 16,85 0
MAIA BIOTECHNOLOGY INC 1,09 -0,91% Ora11:25 1,08 1,15 32.471
MAIDEN HOLDINGS LTD 15,01 -1,01% Ora11:11 15,00 15,07 46.554
MAIDEN HOLDINGS LTD 17,61 -1,18% Ora11:29 17,50 17,67 78.792
MAIN STREET CAPITAL CORP 58,86 -0,61% Ora11:30 58,76 59,45 3.092.372
MAIN STREET FINANCIAL SERVICES CORP 17,1500 Data11/11/2025 17,1500 17,1500 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,1900 0,64% Data11/11/2025 14,0800 14,2507 1.734.330
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 0,26% Data11/11/2025 15,1200 15,2000 1.165.035
MAINSTREET BANCSHARES INC 24,35 -0,20% Ora09:30 24,35 24,35 0
MAINSTREET BANCSHARES, INC 18,20 0,05% Ora11:21 18,18 18,30 16.774