Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	200,39	1,04%	13:51	199,15	202,23	18.835.790
M&T BANK CORPORATION	25,0000	-0,08%	16/03/2026	24,9700	25,1200	424.050
M&T BANK CORPORATION	26,2100	0,23%	16/03/2026	26,1500	26,3899	1.551.186
M-TRON INDUSTRIES INC	63,45	-5,30%	13:01	63,45	66,50	144.422

M/I HOMES INC	129,13	-0,04%	13:41	128,63	130,74	956.445
M2I GLOBAL INC.	0,0246	6,49%	16/03/2026	0,0231	0,0262	2.855
M3 METALS CORP	0,1900		13/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,74%	16/03/2026	10,6600	10,7500	23.943
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		16/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,5200	-13,33%	16/03/2026	0,4996	0,6103	28.416
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		16/03/2026	10,0500	10,0500	0
MAARF	8,4644		13/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,7900	0,73%	16/03/2026	13,4702	13,9000	4.248.051
MACH7 TECHNOLOGIES LIMITED	0,2390		13/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7300	-0,80%	16/03/2026	3,7300	3,8300	254
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	222,37	-1,13%	13:50	220,27	225,52	21.212.564
MACROGENICS INC	3,07	-0,97%	13:47	3,05	3,19	256.511
MACY'S INC	16,89	-1,17%	13:51	16,88	17,59	17.957.636
MAD CATZ INTERACTIVE INC	0,0600		13/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6		16/03/2026	6	6	2.980
MADISON METALS INC.	0,5570	-2,30%	16/03/2026	0,5570	0,5793	30.085
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,49	-0,49%	13:48	57,37	58,81	1.542.345
MADISON SQUARE GARDEN SPORTS CORP	318,33	0,46%	13:45	314,97	319,84	6.573.652
MADRIGAL PHARMACEUTICALS INC	444,79	0,90%	13:50	440,02	452,00	10.257.055
MAGIC EMPIRE GLOBAL LTD	1,07		13:24	1,06	1,09	6.081
MAGNA INTERNAT INC	55,98	-0,14%	13:51	55,68	56,96	7.445.010
MAGNA MINING INC	1,8810	-3,04%	16/03/2026	1,8700	2,0000	164.452
MAGNACHIP SEMICONDUCTOR CORP	2,97	3,85%	13:49	2,95	3,12	296.663
MAGNERA CORP PLACEHOLDER	10,88	0,37%	13:47	10,75	11,25	326.546
MAGNITE INC	12,53	2,87%	13:51	12,32	12,87	1.940.197
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,3040	0,03%	16/03/2026	12,3040	12,3040	1.230
MAGNOLIA OIL & GAS CORPORATION	29,95	1,89%	13:51	29,61	30,18	9.034.882
MAGYAR BANCORP INC	17,92	1,64%	10:22	17,90	17,92	3.584
MAIA BIOTECHNOLOGY INC	1,51	-2,27%	13:50	1,49	1,55	131.163
MAIDEN HOLDINGS LTD	11,7900	-2,72%	16/03/2026	11,3000	12,3000	40.534
MAIDEN HOLDINGS LTD	12,73	1,68%	12:24	12,49	12,73	26.733
MAIN STREET CAPITAL CORP	56,21	2,08%	13:50	55,50	56,28	26.935.910
MAIN STREET FINANCIAL SERVICES CORP	18,9000		16/03/2026	18,9000	19,0000	30.901
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	1,88%	16/03/2026	14,9600	15,1500	27.028
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1000	-0,92%	16/03/2026	15,1000	15,2100	6.236
MAINSTREET BANCSHARES INC	24,7500	0,81%	16/03/2026	24,6000	24,7500	45.590
MAINSTREET BANCSHARES, INC	21,71	-0,23%	13:45	21,55	22,07	155.084
MAINZ BIOMED NV	0,7584	-10,15%	12/03/2026	0,6500	0,7920	282.939
MAISON SOLUTIONS INC	0,1856	-5,83%	13:51	0,1816	0,1960	34.749
MAKEMYTRIP LIMITED	46,63	1,90%	13:51	45,01	47,69	5.553.303
MAKO MINING CORP	6,7800	-1,17%	16/03/2026	6,5600	6,9200	402.346
MALIBU BOATS, INC	25,94	0,14%	13:49	25,78	26,60	459.939
MAMA'S CREATIONS INC	16,59	-1,25%	13:38	16,40	16,88	522.825

1 2 3 4 5 »