Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 181,70 -0,20% Ora16:00 181,03 182,90 100.531.976
M&T BANK CORPORATION 24,9500 0,36% Data21/10/2025 24,8623 25,0600 448.426
M&T BANK CORPORATION 26,7600 0,22% Data21/10/2025 26,6001 26,9199 623.133
M-TRON INDUSTRIES INC 53,21 -2,69% Ora16:00 52,72 54,80 301.512
M/I HOMES INC 140,21 0,86% Ora15:59 136,25 140,91 7.968.508
M2I GLOBAL INC. 0,1200 4,35% Data21/10/2025 0,1054 0,1200 30.233
M3 INC 7,3400 0,82% Data21/10/2025 7,1625 7,3600 322.329
M3 METALS CORP 0,1550 Data21/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5900 -0,38% Data21/10/2025 10,5900 10,6200 298.193
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data21/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2000 Data21/10/2025 1,2000 1,2500 5.939
MAARF 8,0120 Data21/10/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0190 Data14/10/2025 0,0190 0,0190 49
MACH NATURAL RESOURCES LP 11,9900 -0,42% Data21/10/2025 11,9200 12,1000 3.578.775
MACH7 TECHNOLOGIES LIMITED 0,5003 Data21/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,7500 Data21/10/2025 6,7500 6,7500 675
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,3000 1,53% Data21/10/2025 5,2000 5,4000 115.630
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 139,41 -0,66% Ora16:00 137,91 141,00 23.048.972
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 2,02 18,13% Ora16:00 1,71 2,03 4.986.363
MACY'S INC 18,24 1,45% Ora16:00 17,89 18,47 46.692.476
MAD CATZ INTERACTIVE INC 0,0600 Data21/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,33% Ora15:59 6 6 189.481
MADISON METALS INC. 0,8270 -8,88% Data21/10/2025 0,8058 0,8851 22.461
MADISON SQUARE GARDEN ENTERTAINMENT CORP 45,60 2,47% Ora15:59 44,31 45,95 2.847.767
MADISON SQUARE GARDEN SPORTS CORP 224,40 0,94% Ora16:00 222,00 225,09 6.622.992
MADRIGAL PHARMACEUTICALS INC 430,00 -2,27% Ora16:00 427,06 445,06 26.364.014
MAG MAGNA CORP. 0,2300 76,92% Data21/10/2025 0,2300 0,3000 1.242
MAGIC EMPIRE GLOBAL LTD 1,47 2,80% Ora16:00 1,44 1,49 16.431
MAGIC SOFTWARE ENTERPRISES LTD 19,78 -2,47% Ora16:00 19,74 20,05 265.813
MAGNA INTERNAT INC 46,23 3,13% Ora15:59 45,04 46,40 46.602.503
MAGNA MINING INC 1,9800 -9,17% Data21/10/2025 1,9780 2,1275 283.839
MAGNACHIP SEMICONDUCTOR CORP 3,02 -0,26% Ora15:59 2,96 3,04 806.969
MAGNERA CORP PLACEHOLDER 9,92 2,75% Ora15:59 9,63 9,97 1.713.912
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0078 -22,00% Data21/10/2025 0,0078 0,0078 86
MAGNITE INC 18,95 1,50% Ora16:00 18,59 19,07 14.751.362
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,6800 6,33% Data21/10/2025 1,4600 1,6900 153.831
MAGNOLIA BANCORP, INC. 11,2500 Data14/10/2025 11,2500 11,2500 5.625
MAGNOLIA OIL & GAS CORPORATION 22,77 -0,76% Ora15:59 22,70 23,12 15.378.830
MAGYAR BANCORP INC 16,63 -1,60% Ora16:00 16,63 17,00 138.734
MAIA BIOTECHNOLOGY INC 1,35 -56,70% Ora15:59 1,28 1,37 223.036
MAIDEN HOLDINGS LTD 15,0000 Data21/10/2025 15,0000 15,0000 0
MAIDEN HOLDINGS LTD 17,59 0,40% Ora09:56 17,59 17,60 12.314
MAIN STREET CAPITAL CORP 57,95 -0,01% Ora15:59 57,30 58,30 11.373.116
MAIN STREET FINANCIAL SERVICES CORP 16,0000 0,95% Data21/10/2025 16,0000 16,0000 496
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8500 -0,20% Data21/10/2025 14,7551 14,8900 1.230.991
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1100 -0,07% Data21/10/2025 15,0805 15,1500 863.808
MAINSTREET BANCSHARES INC 24,77 -0,48% Ora16:00 24,58 24,77 22.198
MAINSTREET BANCSHARES, INC 18,54 2,21% Ora16:00 18,10 18,54 166.227
MAINZ BIOMED NV 1,55 -0,64% Ora16:00 1,50 1,60 172.906