Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	204,18	1,75%	13:06	198,58	205,05	9.840.192
M&T BANK CORPORATION	24,9300	0,56%	23/03/2026	24,8500	25,1199	651.022
M&T BANK CORPORATION	25,7200	0,78%	23/03/2026	25,5300	25,8182	1.245.774
M-TRON INDUSTRIES INC	62,34	4,93%	13:05	59,76	62,63	544.490

M/I HOMES INC	123,40	-0,15%	13:05	121,37	124,02	996.742
M2I GLOBAL INC.	0,0239	3,46%	23/03/2026	0,0213	0,0248	2.270
M3 METALS CORP	0,1900		23/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7100	0,37%	23/03/2026	10,6751	10,7100	396.966
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		23/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000		23/03/2026	0,6000	0,6000	24.326
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		23/03/2026	10,0500	10,0500	51.295
MAARF	8,4644		23/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,7300	-0,58%	23/03/2026	13,3000	13,8750	6.289.974
MACH7 TECHNOLOGIES LIMITED	0,2390		23/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,9000	-1,52%	23/03/2026	3,6900	4,0000	35.322
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	240,67	4,98%	13:05	228,38	242,32	31.880.820
MACROGENICS INC	2,76	-5,48%	13:06	2,74	2,86	228.706
MACY'S INC	18,47	2,44%	13:06	17,83	18,72	12.278.240
MAD CATZ INTERACTIVE INC	0,0600		23/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,70%	23/03/2026	6	6	2.380
MADISON METALS INC.	0,5959		23/03/2026	0,5959	0,5959	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	56,64	-0,63%	13:05	56,08	57,24	420.319
MADISON SQUARE GARDEN SPORTS CORP	314,99	1,51%	13:06	305,55	319,00	4.283.443
MADRIGAL PHARMACEUTICALS INC	442,94	-1,07%	13:06	438,42	448,33	4.864.298
MAG MAGNA CORP.	1,5550	49,52%	23/03/2026	0,9999	1,5600	662.949
MAGIC EMPIRE GLOBAL LTD	1,05	-0,94%	11:40	1,05	1,05	859
MAGNA INTERNAT INC	54,64	1,60%	13:06	52,73	54,93	15.382.484
MAGNA MINING INC	1,5920	3,38%	23/03/2026	1,5335	2,0000	387.184
MAGNACHIP SEMICONDUCTOR CORP	2,86	4,04%	13:06	2,72	2,93	234.937
MAGNERA CORP PLACEHOLDER	9,04	-0,11%	13:06	8,93	9,17	268.163
MAGNITE INC	12,15	-2,45%	13:06	12,11	12,36	1.284.916
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		23/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,4900	4,57%	23/03/2026	13,1900	13,4900	27.304
MAGNOLIA OIL & GAS CORPORATION	31,50	1,88%	13:06	31,17	31,64	3.963.429
MAGYAR BANCORP INC	16,6700	3,54%	23/03/2026	16,5100	16,7400	48.193
MAIA BIOTECHNOLOGY INC	1,46	-2,01%	13:06	1,44	1,50	94.258
MAIDEN HOLDINGS LTD	10,60	-2,75%	12:52	10,01	10,60	5.152
MAIDEN HOLDINGS LTD	12,08	3,07%	12:38	11,70	12,09	13.650
MAIN STREET CAPITAL CORP	54,92	-0,21%	13:05	53,92	55,12	3.798.611
MAIN STREET FINANCIAL SERVICES CORP	18,2500	-1,35%	23/03/2026	18,2500	18,2500	55
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3800	-1,10%	23/03/2026	14,2500	14,6300	7.172.744
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8900	0,13%	23/03/2026	14,8700	15,2000	7.773
MAINSTREET BANCSHARES INC	24,80	-0,60%	11:19	24,80	24,95	12.400
MAINSTREET BANCSHARES, INC	21,90	0,69%	13:04	21,75	22,10	204.033
MAINZ BIOMED NV	0,7584		12/03/2026	0,6500	0,7920	282.939
MAINZ BIOMED NV	0,4682	-1,08%	12:51	0,4439	0,4750	23.295
MAISON SOLUTIONS INC	0,1427	-1,65%	13:06	0,1367	0,1523	24.408
MAKEMYTRIP LIMITED	40,45	-0,55%	13:06	39,20	41,00	9.355.470
MAKO MINING CORP	5,9000	2,43%	23/03/2026	5,7700	5,9500	52.522

1 2 3 4 5 »