Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 207,28 0,42% Ora16:00 205,83 207,85 22.399.475
M&T BANK CORPORATION 24,7000 -0,40% Data26/12/2025 24,6100 24,8505 1.233.493
M&T BANK CORPORATION 26,6300 -0,37% Data26/12/2025 26,6300 26,8699 1.350.967
M-TRON INDUSTRIES INC 50,79 1,73% Ora15:53 50,34 51,18 287.887
M/I HOMES INC 128,83 1,37% Ora15:59 126,21 129,21 3.349.215
M2I GLOBAL INC. 0,0788 4,79% Data26/12/2025 0,0720 0,0795 4.042
M3 INC 6,6300 0,76% Data26/12/2025 6,4200 6,6400 518.466
M3 METALS CORP 0,1900 Data26/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6800 -0,09% Data26/12/2025 10,6800 10,7150 83.891
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data26/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8501 -3,40% Data26/12/2025 0,8501 0,8501 5.140
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -79,85% Data26/12/2025 0,0055 0,0055 61
MACH NATURAL RESOURCES LP 11,1500 -0,45% Data26/12/2025 11,0300 11,3700 2.745.643
MACH7 TECHNOLOGIES LIMITED 0,4500 Data26/12/2025 0,4500 0,4500 0
MACHTEN INC. 7,5000 1,35% Data26/12/2025 7,5000 7,5000 3.375
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8900 Data26/12/2025 3,7500 4,2000 245.972
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 175,01 -0,72% Ora16:00 173,39 176,30 16.529.598
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,61 0,63% Ora16:00 1,57 1,62 443.683
MACY'S INC 22,47 -0,49% Ora16:00 22,16 22,56 29.530.868
MAD CATZ INTERACTIVE INC 0,0600 Data26/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,68% Ora15:47 6 6 479.830
MADISON METALS INC. 0,7000 1,01% Data26/12/2025 0,7000 0,7000 700
MADISON SQUARE GARDEN ENTERTAINMENT CORP 54,01 0,45% Ora16:00 53,56 54,35 2.028.119
MADISON SQUARE GARDEN SPORTS CORP 260,34 1,31% Ora15:59 256,50 260,54 8.841.751
MADRIGAL PHARMACEUTICALS INC 598,91 -0,55% Ora16:00 597,70 608,34 22.534.156
MAG MAGNA CORP. 1,6425 2,66% Data26/12/2025 1,2000 1,7234 73.385
MAGIC EMPIRE GLOBAL LTD 1,17 0,09% Ora16:00 1,17 1,25 11.381
MAGIC SOFTWARE ENTERPRISES LTD 26,25 -0,91% Ora16:00 26,25 26,77 375.587
MAGNA INTERNAT INC 53,99 0,17% Ora15:59 53,71 54,04 5.259.521
MAGNA MINING INC 2,3300 8,78% Data26/12/2025 2,1100 2,3900 140.198
MAGNACHIP SEMICONDUCTOR CORP 2,65 -2,04% Ora15:59 2,60 2,68 266.559
MAGNERA CORP PLACEHOLDER 15,09 3,50% Ora15:59 14,87 15,10 1.550.572
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/12/2025 0,0100 0,0100 347
MAGNITE INC 16,45 -0,30% Ora16:00 16,33 16,92 9.424.819
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,4500 -0,87% Data26/12/2025 11,4500 11,4500 11.450
MAGNOLIA OIL & GAS CORPORATION 21,71 -0,82% Ora16:00 21,53 21,83 6.822.027
MAGYAR BANCORP INC 17,45 -1,41% Ora16:00 17,45 17,45 0
MAIA BIOTECHNOLOGY INC 1,54 13,24% Ora15:59 1,43 1,60 636.037
MAIDEN HOLDINGS LTD 12,95 0,39% Ora14:43 12,95 12,95 57.291
MAIDEN HOLDINGS LTD 15,75 Ora13:51 15,75 15,75 0
MAIN STREET CAPITAL CORP 60,80 3,12% Ora15:59 60,01 60,90 9.480.607
MAIN STREET FINANCIAL SERVICES CORP 17,2600 -1,32% Data26/12/2025 17,2600 17,3300 71.974
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7400 -0,29% Data26/12/2025 13,7060 13,8100 3.342.942
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8000 -0,13% Data26/12/2025 14,7800 14,8500 1.638.360
MAINSTREET BANCSHARES INC 24,90 -0,36% Ora15:43 24,90 24,90 0
MAINSTREET BANCSHARES, INC 21,01 0,05% Ora16:00 20,86 21,25 90.509