Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 213,61 1,94% Ora16:00 209,16 215,49 87.644.844
M&T BANK CORPORATION 24,8400 Data08/01/2026 24,8100 24,8700 2.991.928
M&T BANK CORPORATION 26,5900 -0,34% Data08/01/2026 26,5900 26,7500 502.179
M-TRON INDUSTRIES INC 63,81 9,75% Ora15:59 59,07 65,40 4.066.329
M/I HOMES INC 131,82 4,10% Ora16:00 127,36 133,23 6.412.547
M2I GLOBAL INC. 0,0648 -2,11% Data08/01/2026 0,0600 0,0698 10.762
M3 INC 6,8800 3,61% Data08/01/2026 6,8400 6,8800 300.573
M3 METALS CORP 0,1900 Data08/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6500 -0,09% Data08/01/2026 10,6500 10,6602 104.679
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data08/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9001 Data07/01/2026 0 0 1
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data08/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/01/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 11,0500 2,03% Data08/01/2026 10,7900 11,1650 3.480.087
MACH7 TECHNOLOGIES LIMITED 0,4500 Data08/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,1000 -4,05% Data08/01/2026 7,0500 7,1500 59.853
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,8050 7,37% Data08/01/2026 4,5000 4,9500 140.210
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 167,66 -1,73% Ora16:00 165,63 172,81 64.176.184
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,79 -1,10% Ora16:00 1,75 1,80 686.095
MACY'S INC 23,72 5,52% Ora16:00 22,21 23,92 97.864.018
MAD CATZ INTERACTIVE INC 0,0600 Data08/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,16% Ora15:57 6 6 545.465
MADISON METALS INC. 0,6414 0,30% Data08/01/2026 0,6350 0,6414 1.155
MADISON SQUARE GARDEN ENTERTAINMENT CORP 54,94 1,93% Ora15:59 53,58 55,01 2.670.623
MADISON SQUARE GARDEN SPORTS CORP 264,04 3,23% Ora15:59 253,95 264,50 13.287.251
MADRIGAL PHARMACEUTICALS INC 555,34 -1,03% Ora15:59 547,90 568,00 45.679.448
MAG MAGNA CORP. 0,6122 11,31% Data08/01/2026 0,5000 0,6695 38.439
MAGIC EMPIRE GLOBAL LTD 1,23 1,23% Ora16:00 1,19 1,23 15.484
MAGIC SOFTWARE ENTERPRISES LTD 26,89 -1,05% Ora16:00 26,77 27,10 186.337
MAGNA INTERNAT INC 55,93 -0,61% Ora15:59 55,59 56,89 55.194.509
MAGNA MINING INC 2,4100 -1,63% Data08/01/2026 2,3600 3,1000 75.778
MAGNACHIP SEMICONDUCTOR CORP 2,77 -2,81% Ora15:59 2,75 2,84 395.982
MAGNERA CORP PLACEHOLDER 14,54 1,39% Ora15:59 14,03 14,74 1.358.152
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0110 10,00% Data07/01/2026 0,0110 0,0110 11
MAGNITE INC 16,60 -1,19% Ora16:00 16,25 16,82 8.923.365
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data08/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,6900 -0,09% Data08/01/2026 11,6900 11,6900 4.092
MAGNOLIA OIL & GAS CORPORATION 22,21 4,54% Ora15:59 21,41 22,50 11.655.573
MAGYAR BANCORP INC 17,60 1,03% Ora16:00 17,49 17,60 16.476
MAIA BIOTECHNOLOGY INC 1,65 1,23% Ora15:59 1,61 1,67 426.485
MAIDEN HOLDINGS LTD 13,03 0,23% Ora15:59 13,03 13,44 10.076
MAIDEN HOLDINGS LTD 15,80 Ora14:32 15,80 15,88 9.525
MAIN STREET CAPITAL CORP 62,20 2,38% Ora15:59 60,41 62,63 13.440.793
MAIN STREET FINANCIAL SERVICES CORP 17,3000 -0,12% Data08/01/2026 17,3000 17,3200 25.950
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6100 0,44% Data08/01/2026 13,4800 13,6300 3.048.586
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1800 Data08/01/2026 15,1100 15,2200 1.184.829
MAINSTREET BANCSHARES INC 24,7500 1,73% Data07/01/2026 24,3500 24,8441 81.329
MAINSTREET BANCSHARES, INC 20,31 2,65% Ora16:00 19,76 20,39 138.688