Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	218,85	0,90%	10:11	217,65	220,45	5.154.039
M&T BANK CORPORATION	25,0700	0,28%	28/01/2026	25,0106	25,1100	415.410
M&T BANK CORPORATION	26,7600		28/01/2026	26,6500	26,8200	1.156.835
M-TRON INDUSTRIES INC	61,97	-0,45%	28/01/2026	61,64	64,76	2.094.090
M/I HOMES INC	132,83	0,35%	10:10	130,70	134,65	852.108

M2I GLOBAL INC.	0,0490	-5,77%	28/01/2026	0,0425	0,0520	16.999
M3 METALS CORP	0,1900		28/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700		28/01/2026	10,6400	10,7400	1.399.104
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		28/01/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8900	-3,25%	28/01/2026	0,8850	0,9475	6.141
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		28/01/2026	10,1300	10,1600	5.984
MAARF	8,4644		28/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,4000	-1,04%	28/01/2026	11,3376	11,6000	2.009.296
MACH7 TECHNOLOGIES LIMITED	0,3254		28/01/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,6550	-0,96%	28/01/2026	4,5343	4,7599	55.786
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	223,97	-1,01%	10:11	223,67	230,62	4.595.057
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,89	4,78%	10:10	1,78	1,90	114.365
MACY'S INC	20,17	0,75%	10:11	19,87	20,24	2.536.517

MAD CATZ INTERACTIVE INC	0,0600		28/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	10:11	6	6	45.562
MADISON METALS INC.	0,7705	-3,58%	28/01/2026	0,7705	0,7739	4.623
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,50	2,23%	10:09	60,31	61,50	152.564
MADISON SQUARE GARDEN SPORTS CORP	283,78	-0,80%	10:11	283,34	288,03	936.221
MADRIGAL PHARMACEUTICALS INC	495,95	-0,12%	10:11	485,96	499,02	4.834.528
MAG MAGNA CORP.	1,0500	5,00%	28/01/2026	1,0000	1,1000	8.002
MAGIC EMPIRE GLOBAL LTD	1,2100	-5,47%	28/01/2026	1,2000	1,2650	39.139
MAGIC SOFTWARE ENTERPRISES LTD	26,61	-1,26%	28/01/2026	26,29	26,62	342.018
MAGNA INTERNAT INC	52,37	0,11%	10:11	52,34	53,08	1.611.535
MAGNA MINING INC	2,7400	-2,14%	28/01/2026	2,7300	2,8600	227.730
MAGNACHIP SEMICONDUCTOR CORP	2,89	-3,55%	10:10	2,89	2,99	65.908
MAGNERA CORP PLACEHOLDER	13,10	-0,83%	10:11	13,01	13,31	85.461
MAGNITE INC	14,78	-0,54%	10:10	14,48	14,82	752.286
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,8620	0,53%	28/01/2026	11,8620	11,8620	1.186
MAGNOLIA OIL & GAS CORPORATION	25,85	2,50%	10:11	25,84	26,48	1.383.491
MAGYAR BANCORP INC	17,8800	0,45%	28/01/2026	17,2100	17,8900	40.570
MAIA BIOTECHNOLOGY INC	2,45	-11,92%	10:11	2,36	2,74	754.730
MAIDEN HOLDINGS LTD	13,0100	0,42%	28/01/2026	12,9200	13,0100	73.324
MAIDEN HOLDINGS LTD	15,4700	0,52%	28/01/2026	15,3300	15,6100	95.775
MAIN STREET CAPITAL CORP	64,61	0,53%	10:09	64,39	64,98	859.354
MAIN STREET FINANCIAL SERVICES CORP	17,5000	-0,57%	28/01/2026	17,5000	17,5000	3.500
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0300	-0,07%	28/01/2026	14,0100	14,0999	2.565.470
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5100	1,77%	28/01/2026	15,2400	15,5800	19.868
MAINSTREET BANCSHARES INC	25,0001	0,81%	28/01/2026	25,0000	25,0001	6.325
MAINSTREET BANCSHARES, INC	21,15	1,93%	10:11	21,00	21,46	16.711
MAINZ BIOMED NV	1,37	15,13%	10:11	1,19	1,37	35.809
MAISON SOLUTIONS INC	0,2810	-1,75%	10:11	0,2750	0,2810	1.145
MAKEMYTRIP LIMITED	61,01	1,23%	10:11	60,30	62,34	20.614.273

1 2 3 4 5 »