Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 195,28 -0,66% Ora16:00 192,70 196,95 43.118.144
M&T BANK CORPORATION 24,8700 -0,20% Data16/09/2025 24,8500 24,9499 431.818
M&T BANK CORPORATION 26,9200 -0,19% Data16/09/2025 26,9000 27,0450 1.099.171
M-TRON INDUSTRIES INC 48,53 0,63% Ora15:59 47,52 48,74 232.282
M/I HOMES INC 150,37 -1,32% Ora16:00 149,22 152,57 17.168.407
M2I GLOBAL INC. 0,1000 15,47% Data16/09/2025 0,0850 0,1000 4.760
M3 INC 7,8500 -2,97% Data16/09/2025 7,8500 8,1700 41.966
M3 METALS CORP 0,1550 Data15/09/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5500 Data16/09/2025 10,5450 10,5700 401.048
M3-BRIGADE ACQUISITION V CORP. UNITS 11,2000 Data16/09/2025 11,2000 11,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,1700 3,54% Data16/09/2025 1,1500 1,2300 117.833
MAARF 9,3500 Data15/09/2025 9,3500 9,3500 0
MACH NATURAL RESOURCES LP 13,5800 1,42% Data16/09/2025 13,3540 13,5800 2.100.677
MACH7 TECHNOLOGIES LIMITED 0,5003 Data16/09/2025 0,5003 0,5003 0
MACHTEN INC. 6,7500 -3,57% Data16/09/2025 6,7500 6,7500 4.050
MACKENZIE REALTY CAPITAL, INC. COMMON ST 6,0000 4,71% Data16/09/2025 5,4000 6,0000 320.268
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 131,18 -0,18% Ora16:00 129,37 132,60 30.604.144
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,47 -5,77% Ora16:00 1,47 1,61 920.266
MACY'S INC 17,43 -0,06% Ora16:00 17,24 17,61 65.367.454
MAD CATZ INTERACTIVE INC 0,0600 Data16/09/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,25% Ora15:57 6 6 126.756
MADISON METALS INC. 0,8320 Data16/09/2025 0,8320 0,8320 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,62 1,55% Ora15:59 43,06 44,90 4.993.958
MADISON SQUARE GARDEN SPORTS CORP 214,66 1,76% Ora16:00 209,11 215,02 9.953.572
MADRIGAL PHARMACEUTICALS INC 427,05 0,34% Ora16:00 422,92 428,28 20.950.692
MAG MAGNA CORP. 0,3421 -23,12% Data16/09/2025 0,3250 0,5000 433
MAG SILVER CORP 24,4700 Data16/09/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,64 1,23% Ora15:57 1,58 1,65 16.581
MAGIC SOFTWARE ENTERPRISES LTD 20,15 1,10% Ora15:58 19,87 20,21 224.928
MAGNA INTERNAT INC 46,15 -1,54% Ora15:59 46,09 47,05 18.071.647
MAGNA MINING INC 1,9400 -1,02% Data16/09/2025 1,9400 1,9900 30.192
MAGNACHIP SEMICONDUCTOR CORP 3,18 0,16% Ora15:59 3,14 3,23 377.113
MAGNERA CORP PLACEHOLDER 11,01 0,36% Ora15:59 10,84 11,11 1.564.938
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0188 -35,17% Data16/09/2025 0,0188 0,0188 276
MAGNITE INC 23,23 -2,11% Ora16:02 22,23 23,60 53.385.336
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,5700 12,14% Data16/09/2025 1,3902 1,6000 414.656
MAGNOLIA OIL & GAS CORPORATION 24,61 3,97% Ora16:00 23,86 24,64 17.339.987
MAGYAR BANCORP INC 17,35 1,34% Ora13:42 17,01 17,35 21.846
MAIA BIOTECHNOLOGY INC 1,61 -5,59% Ora15:59 1,60 1,69 279.693
MAIDEN HOLDINGS LTD 15,00 -0,66% Ora15:58 14,99 15,02 34.483
MAIDEN HOLDINGS LTD 17,56 -2,58% Ora11:53 17,55 18,03 45.068
MAIN STREET CAPITAL CORP 65,08 -0,14% Ora15:59 64,80 65,86 15.515.033
MAIN STREET FINANCIAL SERVICES CORP 16,0000 Data16/09/2025 16,0000 16,1100 61.920
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3400 -1,78% Data16/09/2025 14,3300 14,5900 2.621.997
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4100 0,46% Data16/09/2025 15,2501 15,4300 1.079.101
MAINSTREET BANCSHARES INC 24,17 -0,64% Ora12:49 24,17 24,91 27.059
MAINSTREET BANCSHARES, INC 21,15 -0,70% Ora15:59 21,06 21,86 984.583
MAINZ BIOMED NV 1,62 2,86% Ora16:00 1,56 1,65 63.748
MAISON SOLUTIONS INC 0,9684 -1,94% Ora16:00 0,9271 0,9850 65.904