Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 204,75 -1,22% Ora12:22 204,60 207,51 16.079.377
M&T BANK CORPORATION 24,7000 -0,40% Data26/12/2025 24,6100 24,8505 1.233.493
M&T BANK CORPORATION 26,6300 -0,37% Data26/12/2025 26,6300 26,8699 1.350.967
M-TRON INDUSTRIES INC 51,31 0,21% Ora11:55 50,60 51,31 35.716
M/I HOMES INC 127,97 -0,78% Ora12:19 127,85 129,46 1.649.585
M2I GLOBAL INC. 0,0788 4,79% Data26/12/2025 0,0720 0,0795 4.042
M3 INC 6,6300 0,76% Data26/12/2025 6,4200 6,6400 518.466
M3 METALS CORP 0,1900 Data26/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,6800 -0,09% Data26/12/2025 10,6800 10,7150 83.891
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,8501 -3,40% Data26/12/2025 0,8501 0,8501 5.140
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data26/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/12/2025 8,4644 8,4644 0
MAASE INC 4,8700 -5,80% Data26/12/2025 4,8700 5,2000 31.402
MACARTHUR MINERALS LIMITED 0,0055 -79,85% Data26/12/2025 0,0055 0,0055 61
MACH NATURAL RESOURCES LP 11,1500 -0,45% Data26/12/2025 11,0300 11,3700 2.745.643
MACH7 TECHNOLOGIES LIMITED 0,4500 Data26/12/2025 0,4500 0,4500 0
MACHTEN INC. 7,5000 1,35% Data26/12/2025 7,5000 7,5000 3.375
MACKENZIE REALTY CAPITAL INC 3,8900 Data26/12/2025 3,7500 4,2000 245.972
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 173,03 -1,13% Ora12:26 172,47 175,93 10.593.393
MACROGENICS INC 1,58 -1,57% Ora12:27 1,56 1,63 439.954
MACY'S INC 22,09 -1,71% Ora12:28 22,05 22,26 12.226.648
MADISON METALS INC. 0,7000 1,01% Data26/12/2025 0,7000 0,7000 700
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,52 -0,91% Ora12:28 53,45 53,99 368.295
MADISON SQUARE GARDEN SPORTS CORP 258,01 -0,80% Ora12:28 257,61 259,98 2.776.463
MADRIGAL PHARMACEUTICALS INC 595,18 -0,62% Ora12:25 587,03 599,98 17.338.508
MAG MAGNA CORP. 1,6425 2,66% Data26/12/2025 1,2000 1,7234 73.385
MAG SILVER CORP 24,4700 Data26/12/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,18 -1,66% Ora12:21 1,18 1,19 5.642
MAGIC SOFTWARE ENTERPRISES LTD 26,58 1,26% Ora12:17 26,41 26,79 212.543
MAGNA INTERNAT INC 53,71 -0,53% Ora12:26 53,59 54,20 3.676.474
MAGNA MINING INC 2,3300 8,78% Data26/12/2025 2,1100 2,3900 140.198
MAGNACHIP SEMICONDUCTOR CORP 2,58 -2,27% Ora12:28 2,58 2,68 114.792
MAGNERA CORP PLACEHOLDER 15,00 -0,53% Ora12:26 14,52 15,17 550.160
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/12/2025 0,0100 0,0100 347
MAGNITE INC 16,41 -0,24% Ora12:26 16,29 16,53 2.637.368
MAGNITUDE INTERNATIONAL LTD 6,7600 Data26/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,4500 -0,87% Data26/12/2025 11,4500 11,4500 11.450
MAGNOLIA OIL & GAS CORPORATION 21,88 0,76% Ora12:29 21,75 22,08 2.723.943
MAGYAR BANCORP INC 17,4500 -1,41% Ora16:00 17,4500 17,4500 0
MAIA BIOTECHNOLOGY INC 1,47 -6,06% Ora12:25 1,47 1,64 559.112
MAIDEN HOLDINGS LTD 12,90 -0,23% Ora11:59 12,90 13,18 32.465
MAIDEN HOLDINGS LTD 15,75 Ora11:59 15,75 15,80 16.661
MAIN STREET CAPITAL CORP 60,66 -0,18% Ora12:29 60,51 60,95 4.791.927
MAIN STREET FINANCIAL SERVICES CORP 17,2600 -1,32% Data26/12/2025 17,2600 17,3300 71.974
MAINSTREET BANCSHARES INC 24,9000 -0,36% Ora15:43 24,9000 24,9000 0
MAINSTREET BANCSHARES, INC 20,75 -1,24% Ora12:29 20,75 21,07 73.810
MAINZ BIOMED NV 1,22 -3,94% Ora12:29 1,19 1,27 58.787
MAISON SOLUTIONS INC 0,3282 -7,89% Ora12:28 0,3200 0,3700 19.445
MAJESCO 16,0000 Data26/12/2025 16,0000 16,0000 0