Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,05 -0,39% Ora09:42 217,21 219,53 629.585
M&T BANK CORPORATION 25,0500 0,20% Data21/04/2026 25,0102 25,1500 226.978
M&T BANK CORPORATION 26,2200 -0,57% Data21/04/2026 26,2200 26,4500 710.116
M-TRON INDUSTRIES INC 63,76 1,21% Ora09:41 62,03 63,77 50.789
M/I HOMES INC 136,06 5,57% Ora09:42 130,65 138,42 503.265
M2I GLOBAL INC. 0,0250 2,46% Data21/04/2026 0,0244 0,0250 1.903
M3 METALS CORP 0,1900 Data21/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8800 -0,09% Data21/04/2026 10,8752 10,8900 20.367
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data21/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data21/04/2026 0,3500 0,3600 2.515
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 -0,20% Data21/04/2026 10,0800 10,0950 461.462
MAARF 8,4644 Data21/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9000 0,70% Data21/04/2026 12,7300 12,9500 11.364.436
MACH7 TECHNOLOGIES LIMITED 0,2390 Data21/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3300 -2,77% Data21/04/2026 3,3100 3,4500 26.797
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 283,64 -0,73% Ora09:42 283,16 289,46 1.644.471
MACROGENICS INC 3,42 -1,44% Ora09:41 3,42 3,54 16.096
MACY'S INC 20,29 0,25% Ora09:41 20,21 20,48 622.628
MAD CATZ INTERACTIVE INC 0,0600 Data21/04/2026 0 0 0
MADISON METALS INC. 0,8006 Data21/04/2026 0,8006 0,8006 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,79 0,60% Ora09:41 61,73 61,79 12.357
MADISON SQUARE GARDEN SPORTS CORP 334,82 0,13% Ora09:38 334,82 336,78 107.572
MADRIGAL PHARMACEUTICALS INC 526,50 -0,23% Ora09:40 523,24 530,75 384.243
MAG MAGNA CORP. 0,6500 16,07% Data21/04/2026 0,6500 0,6500 1.300
MAGIC EMPIRE GLOBAL LTD 1,1700 -0,43% Data21/04/2026 1,1500 1,2200 9.870
MAGNA INTERNAT INC 62,23 0,91% Ora09:42 62,04 62,38 197.733
MAGNA MINING INC 1,7100 -1,16% Data21/04/2026 1,7000 1,7700 50.204
MAGNACHIP SEMICONDUCTOR CORP 3,81 7,62% Ora09:41 3,65 3,94 363.081
MAGNERA CORP PLACEHOLDER 10,77 1,37% Ora09:41 10,77 10,89 19.738
MAGNITE INC 13,30 1,69% Ora09:42 13,23 13,48 232.715
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data21/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 0,37% Data21/04/2026 13,4000 13,5000 16.080
MAGNOLIA OIL & GAS CORPORATION 28,94 0,80% Ora09:42 28,88 28,98 47.437
MAGYAR BANCORP INC 17,7500 1,49% Data21/04/2026 17,7450 17,7500 25.152
MAIA BIOTECHNOLOGY INC 1,38 4,55% Ora09:42 1,33 1,38 1.707
MAIDEN HOLDINGS LTD 11,7100 -1,18% Data21/04/2026 11,7100 11,8499 45.798
MAIDEN HOLDINGS LTD 12,6600 0,49% Data21/04/2026 12,5200 12,6600 17.053
MAIN STREET CAPITAL CORP 55,11 1,96% Ora09:41 54,43 55,11 960.630
MAIN STREET FINANCIAL SERVICES CORP 18,7601 Data21/04/2026 18,7601 18,7601 5.140
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0900 -1,18% Data21/04/2026 15,0900 15,2600 2.183.131
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1700 -0,46% Data21/04/2026 15,1700 15,3200 7.206
MAINSTREET BANCSHARES INC 25,0300 Data21/04/2026 25,0300 25,0300 0
MAINSTREET BANCSHARES, INC 23,5200 -2,97% Data21/04/2026 23,5200 24,5900 1.167.462
MAINZ BIOMED NV 0,5112 -2,63% Ora09:39 0,5112 0,5112 332
MAISON SOLUTIONS INC 0,1370 Ora09:39 0,1365 0,1379 669
MAKEMYTRIP LIMITED 47,03 -1,98% Ora09:42 46,67 48,06 532.687
MAKO MINING CORP 7,6900 -6,56% Data21/04/2026 7,6750 8,1500 1.596.090
MALIBU BOATS, INC 25,79 -1,17% Ora09:42 25,79 26,03 3.869