Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 214,9500 -2,16% Ora15:59 214,6400 218,8000 19.695.895
M&T BANK CORPORATION 25,0450 0,14% Data24/04/2026 25,0200 25,1000 815.515
M&T BANK CORPORATION 26,4200 0,04% Data24/04/2026 26,4080 26,5700 826.550
M-TRON INDUSTRIES INC 63,3600 3,41% Ora15:59 59,9000 63,3600 683.391
M/I HOMES INC 133,5700 -0,82% Ora15:59 130,7400 134,2600 4.594.543
M2I GLOBAL INC. 0,0289 15,60% Data24/04/2026 0,0270 0,0289 1.152
M3 METALS CORP 0,1900 Data24/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,7920 -0,49% Data24/04/2026 10,7200 10,8450 117.762
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3500 -41,67% Data24/04/2026 0,3020 0,3500 919
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data24/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,0900 Data24/04/2026 10,0900 10,0900 253.299
MAARF 8,4644 Data24/04/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0400 Data24/04/2026 12,9000 13,1900 5.531.255
MACH7 TECHNOLOGIES LIMITED 0,2390 Data24/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,2700 -1,21% Data24/04/2026 3,2600 3,3750 49.436
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 287,9900 1,26% Ora15:59 283,2400 292,3000 44.565.179
MACROGENICS INC 3,2000 0,63% Ora15:59 3,1000 3,2400 434.291
MACY'S INC 20,1100 -0,35% Ora15:59 19,8000 20,3700 10.767.306
MADISON METALS INC. 0,9744 10,06% Data24/04/2026 0,9700 1,0000 2.046
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,4800 2,88% Ora15:59 61,1500 64,1800 4.160.439
MADISON SQUARE GARDEN SPORTS CORP 332,9900 0,38% Ora15:59 325,1000 335,4550 10.498.474
MADRIGAL PHARMACEUTICALS INC 512,6900 -1,17% Ora15:59 500,9700 522,1800 19.297.247
MAG MAGNA CORP. 0,7600 -3,80% Data24/04/2026 0,7600 0,7900 9.880
MAG SILVER CORP 24,4700 Data24/04/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,2000 -3,23% Ora15:23 1,1905 1,2300 3.813
MAGNA INTERNAT INC 62,9500 1,21% Ora15:59 62,7250 63,6000 26.425.018
MAGNA MINING INC 1,7200 2,38% Data24/04/2026 1,6500 1,7300 47.025
MAGNACHIP SEMICONDUCTOR CORP 5,2500 22,95% Ora15:59 4,4400 5,6400 12.008.766
MAGNERA CORP PLACEHOLDER 10,4300 0,58% Ora15:59 10,2200 10,5500 312.314
MAGNITE INC 12,9750 3,55% Ora15:59 12,4200 13,0150 3.331.719
MAGNITUDE INTERNATIONAL LTD 6,7600 Data24/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5500 0,37% Data24/04/2026 13,5000 13,6134 8.225
MAGNOLIA OIL & GAS CORPORATION 29,2300 -1,32% Ora15:59 29,1500 29,5950 8.780.433
MAGYAR BANCORP INC 17,7501 1,31% Ora14:58 17,7501 17,7800 4.031
MAIA BIOTECHNOLOGY INC 1,2850 1,98% Ora15:59 1,2300 1,3200 243.893
MAIDEN HOLDINGS LTD 11,7500 Data24/04/2026 11,7500 11,7500 0
MAIDEN HOLDINGS LTD 13,1900 3,53% Data24/04/2026 12,8800 13,1900 27.264
MAIN STREET CAPITAL CORP 54,0600 0,07% Ora15:59 53,9650 54,5000 5.987.293
MAIN STREET FINANCIAL SERVICES CORP 18,9500 0,53% Data24/04/2026 18,9500 19,2600 53.060
MAINSTREET BANCSHARES INC 25,1500 -0,18% Ora10:21 25,1500 25,1500 12.575
MAINSTREET BANCSHARES, INC 23,8300 0,25% Ora15:59 23,7100 24,1350 206.819
MAINZ BIOMED NV 0,5000 -0,20% Ora15:55 0,4900 0,5100 10.987
MAISON SOLUTIONS INC 1,1700 3,54% Ora15:37 1,0900 1,2500 56.806
MAJESCO 16,0000 Data24/04/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 46,0450 0,89% Ora15:59 44,9850 46,1900 5.576.750
MAKO MINING CORP 29,9900 Data24/04/2026 29,9900 29,9900 0
MAKO MINING CORP 7,7350 1,64% Data24/04/2026 7,5600 7,9000 1.025.870
MALIBU BOATS, INC 26,0900 -0,95% Ora15:59 25,8100 26,2900 572.869
MAMA'S CREATIONS INC 14,4600 2,92% Ora15:59 13,8550 14,5400 735.840