Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 211,3300 0,90% Data06/01/2026 208,0100 211,9900 1.949.731
M&T BANK CORPORATION 24,8000 -0,04% Data06/01/2026 24,7500 24,8800 407.737
M&T BANK CORPORATION 26,6900 0,11% Data06/01/2026 26,5800 26,7100 948.963
M-TRON INDUSTRIES INC 58,3700 11,39% Data06/01/2026 51,4500 58,7700 37.123
M/I HOMES INC 128,6900 0,54% Data06/01/2026 125,2000 129,1800 291.097
M2I GLOBAL INC. 0,0729 5,35% Data05/01/2026 0,0638 0,0730 9.622
M3 INC 6,5700 -1,94% Data06/01/2026 6,5700 6,6700 13.514
M3 METALS CORP 0,1900 Data05/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6600 -0,19% Data06/01/2026 10,6300 10,6600 37.843
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data06/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9000 -0,01% Data06/01/2026 0,9000 0,9000 2
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data05/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/01/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 11,0100 -1,61% Data06/01/2026 11,0100 11,2700 30.244
MACH7 TECHNOLOGIES LIMITED 0,4500 Data05/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,5000 Data05/01/2026 7,5000 7,5000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5200 -2,38% Data06/01/2026 4,2800 4,6300 601
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 171,77 0,59% Ora16:00 168,29 172,95 65.697.351
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,70 -1,16% Ora16:00 1,67 1,75 934.748
MACY'S INC 23,2200 1,62% Data06/01/2026 22,8300 23,8500 1.836.122
MAD CATZ INTERACTIVE INC 0,0600 Data05/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6,1100 0,99% Data06/01/2026 6,0600 6,1100 2.621
MADISON METALS INC. 0,6734 Data05/01/2026 0,6734 0,6734 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,9600 -0,64% Data06/01/2026 53,1700 54,5100 128.209
MADISON SQUARE GARDEN SPORTS CORP 253,0400 -0,83% Data06/01/2026 251,2000 255,0000 426.878
MADRIGAL PHARMACEUTICALS INC 558,01 -5,16% Ora16:00 532,45 576,51 159.897.059
MAG MAGNA CORP. 1,2300 -11,83% Data05/01/2026 1,2300 1,3900 12.604
MAGIC EMPIRE GLOBAL LTD 1,23 2,50% Ora15:59 1,18 1,24 10.287
MAGIC SOFTWARE ENTERPRISES LTD 27,14 -0,22% Ora16:00 26,61 27,25 464.733
MAGNA INTERNAT INC 56,7200 3,05% Data06/01/2026 54,9200 56,9400 727.547
MAGNA MINING INC 2,5100 8,19% Data06/01/2026 2,3600 2,5100 66.274
MAGNACHIP SEMICONDUCTOR CORP 2,9000 3,94% Data06/01/2026 2,8100 2,9400 12.090
MAGNERA CORP PLACEHOLDER 15,2600 4,81% Data06/01/2026 14,4000 15,3400 119.669
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 -60,00% Data05/01/2026 0,0100 0,0100 78
MAGNITE INC 16,88 0,66% Ora16:00 16,44 17,41 34.754.975
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,5500 -2,53% Data05/01/2026 11,5500 11,7000 24.255
MAGNOLIA OIL & GAS CORPORATION 21,4900 -1,51% Data06/01/2026 21,4200 21,9900 481.634
MAGYAR BANCORP INC 17,57 -1,04% Ora10:10 17,57 17,57 0
MAIA BIOTECHNOLOGY INC 1,5300 1,32% Data06/01/2026 1,4900 1,5700 4.625
MAIDEN HOLDINGS LTD 13,0000 Data06/01/2026 12,8100 13,0800 1.469
MAIDEN HOLDINGS LTD 15,8500 0,32% Data06/01/2026 15,8000 15,8700 840
MAIN STREET CAPITAL CORP 62,3100 -0,21% Data06/01/2026 61,6900 62,7000 309.868
MAIN STREET FINANCIAL SERVICES CORP 17,3500 0,41% Data06/01/2026 17,3500 17,3500 1.076
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7500 -0,15% Data06/01/2026 13,7200 13,8500 30.401
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 0,60% Data06/01/2026 14,9300 15,0300 9.544
MAINSTREET BANCSHARES INC 24,3300 -1,70% Data06/01/2026 24,3300 24,3300 3.236
MAINSTREET BANCSHARES, INC 19,86 Ora16:00 19,47 20,00 535.114