Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 203,15 -0,48% Ora15:59 199,67 204,28 52.690.714
M&T BANK CORPORATION 24,9689 -0,04% Data11/03/2026 24,9300 25,0500 200.425
M&T BANK CORPORATION 26,2400 -0,49% Data11/03/2026 26,2100 26,4400 669.645
M-TRON INDUSTRIES INC 63,98 -1,22% Ora15:57 63,29 65,40 186.350
M/I HOMES INC 130,00 -2,30% Ora15:59 129,73 133,48 2.398.387
M2I GLOBAL INC. 0,0250 -1,19% Data11/03/2026 0,0250 0,0257 5.000
M3 METALS CORP 0,1900 Data10/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7148 0,14% Data11/03/2026 10,7148 10,7148 121.838
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data10/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 -12,69% Data10/03/2026 0,6000 0,6500 577
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 Data11/03/2026 10,0600 10,0600 6.106
MAARF 8,4644 Data10/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -16,67% Data05/03/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 13,4000 2,84% Data11/03/2026 13,0500 13,4700 3.441.951
MACH7 TECHNOLOGIES LIMITED 0,2390 Data10/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7600 3,58% Data11/03/2026 3,6800 4,0000 17.413
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 222,45 0,84% Ora15:59 219,48 225,63 27.106.669
MACROGENICS INC 3,33 -3,06% Ora15:59 3,12 3,54 3.462.221
MACY'S INC 17,47 -2,92% Ora15:59 17,38 18,25 19.026.332
MAD CATZ INTERACTIVE INC 0,0600 Data10/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,34% Data10/03/2026 6 6 3.766
MADISON METALS INC. 0,6217 -2,25% Data11/03/2026 0,6217 0,6217 342
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,71 -0,86% Ora15:59 57,03 58,68 2.052.976
MADISON SQUARE GARDEN SPORTS CORP 316,36 0,86% Ora15:59 311,29 318,81 12.018.474
MADRIGAL PHARMACEUTICALS INC 431,52 -0,29% Ora15:59 426,04 438,00 25.978.836
MAG MAGNA CORP. 0,8000 -23,81% Data09/03/2026 0,8000 1,0500 888
MAGIC EMPIRE GLOBAL LTD 1,10 3,14% Ora14:40 1,06 1,10 7.149
MAGNA INTERNAT INC 57,82 0,05% Ora15:59 57,63 58,80 11.822.071
MAGNA MINING INC 2,0600 0,49% Data11/03/2026 2,0000 2,0600 44.669
MAGNACHIP SEMICONDUCTOR CORP 2,81 2,75% Ora15:59 2,75 2,87 201.336
MAGNERA CORP PLACEHOLDER 11,36 -0,87% Ora15:59 11,03 11,39 485.446
MAGNITE INC 13,03 0,23% Ora15:59 12,71 13,24 3.985.610
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data10/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data11/03/2026 12,5000 12,5000 1.250
MAGNOLIA OIL & GAS CORPORATION 29,06 1,08% Ora15:59 28,74 29,50 13.334.606
MAGYAR BANCORP INC 17,15 -1,83% Ora13:35 17,02 17,49 181.341
MAIA BIOTECHNOLOGY INC 1,58 5,33% Ora15:59 1,49 1,60 457.443
MAIDEN HOLDINGS LTD 12,3700 2,84% Data11/03/2026 11,5000 12,3700 5.938
MAIDEN HOLDINGS LTD 13,95 -2,18% Ora15:59 13,02 13,95 34.484
MAIN STREET CAPITAL CORP 56,68 -0,18% Ora15:59 56,19 57,54 12.118.384
MAIN STREET FINANCIAL SERVICES CORP 18,9500 0,77% Data11/03/2026 18,9500 19,0000 67.936
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0500 1,01% Data11/03/2026 14,8600 15,1100 2.093.636
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 0,46% Data10/03/2026 15,2200 15,3600 5.177
MAINSTREET BANCSHARES INC 25,10 0,20% Ora14:23 25,10 25,15 20.331
MAINSTREET BANCSHARES, INC 21,55 -2,97% Ora15:58 21,51 22,25 242.633
MAINZ BIOMED NV 0,8225 -0,54% Ora15:59 0,7391 0,8610 225.882
MAISON SOLUTIONS INC 0,2251 4,94% Ora15:59 0,2123 0,2304 24.123
MAKEMYTRIP LIMITED 47,36 -2,61% Ora15:59 46,99 48,82 8.490.113
MAKO MINING CORP 7,4300 -1,85% Data11/03/2026 7,3900 7,4500 31.949