Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,5200 -1,62% Data24/02/2026 218,0400 222,2100 272.953.332
M&T BANK CORPORATION 25,3000 -0,20% Data24/02/2026 25,3000 25,3600 318.021
M&T BANK CORPORATION 26,8400 -0,22% Data24/02/2026 26,8350 26,9700 696.310
M-TRON INDUSTRIES INC 65,5200 -0,59% Data24/02/2026 63,2800 67,0000 1.660.735
M/I HOMES INC 141,8600 0,58% Data24/02/2026 141,0000 145,0400 21.120.684
M2I GLOBAL INC. 0,0310 -11,68% Data24/02/2026 0,0300 0,0350 16.324
M3 METALS CORP 0,1900 Data24/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6900 0,19% Data24/02/2026 10,6700 10,7000 4.290.047
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 -4,61% Data24/02/2026 10,3500 10,8000 9.315
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6412 1,36% Data24/02/2026 0,6412 0,6412 113
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 -0,10% Data24/02/2026 10,0700 10,1000 664.096
MAARF 8,4644 Data24/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data18/02/2026 0,0055 0,0055 52
MACH NATURAL RESOURCES LP 13,3400 -1,19% Data24/02/2026 13,2100 13,6299 6.526.408
MACH7 TECHNOLOGIES LIMITED 0,3254 Data24/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6200 0,56% Data24/02/2026 3,5391 3,7400 37.558
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 248,2900 1,12% Data24/02/2026 246,0900 250,3100 199.700.392
MACROGENICS INC 1,7300 -1,14% Data24/02/2026 1,5950 1,7650 3.707.449
MACY'S INC 20,8300 -2,07% Data24/02/2026 20,6850 21,2500 84.820.114
MAD CATZ INTERACTIVE INC 0,0600 Data24/02/2026 0 0 0
MADISON METALS INC. 0,6443 -1,78% Data24/02/2026 0,6443 0,6810 7.087
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,2800 -0,68% Data24/02/2026 61,0900 62,5700 13.634.800
MADISON SQUARE GARDEN SPORTS CORP 313,9700 -0,04% Data24/02/2026 309,9800 318,1100 76.762.525
MADRIGAL PHARMACEUTICALS INC 440,0000 0,50% Data24/02/2026 431,1400 452,2999 118.213.040
MAG MAGNA CORP. 1,4000 1,45% Data24/02/2026 1,3800 1,4236 21.980
MAGIC EMPIRE GLOBAL LTD 1,0000 4,70% Data24/02/2026 0,9601 1,0300 16.445
MAGIC SOFTWARE ENTERPRISES LTD 17,3800 Data24/02/2026 17,3800 17,3800 0
MAGNA INTERNAT INC 64,9800 1,69% Data24/02/2026 63,8800 65,2800 74.213.398
MAGNA MINING INC 2,2058 2,32% Data24/02/2026 2,1500 2,2200 186.088
MAGNACHIP SEMICONDUCTOR CORP 2,6100 7,85% Data24/02/2026 2,4000 2,6400 2.773.125
MAGNERA CORP PLACEHOLDER 13,0300 -0,69% Data24/02/2026 12,8500 13,2500 5.428.050
MAGNITE INC 11,7000 3,36% Data24/02/2026 11,3300 11,8400 24.286.252
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data24/02/2026 12,3000 12,5600 22.350
MAGNOLIA OIL & GAS CORPORATION 27,1900 -0,40% Data24/02/2026 26,9200 27,5200 61.049.218
MAGYAR BANCORP INC 18,4500 Data24/02/2026 18,4500 18,4500 0
MAIA BIOTECHNOLOGY INC 2,4200 12,04% Data24/02/2026 1,9300 2,4600 4.932.901
MAIDEN HOLDINGS LTD 13,0000 1,56% Data24/02/2026 12,9000 13,0000 24.674
MAIDEN HOLDINGS LTD 14,7800 -0,81% Data24/02/2026 14,7700 14,9200 97.548
MAIN STREET CAPITAL CORP 57,7000 1,62% Data24/02/2026 56,6900 57,9200 34.571.417
MAIN STREET FINANCIAL SERVICES CORP 19,2000 -0,26% Data24/02/2026 19,2000 19,2000 5.760
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5200 0,78% Data24/02/2026 15,3000 15,5400 2.619.776
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4700 0,65% Data24/02/2026 15,2700 15,6200 9.885
MAINSTREET BANCSHARES INC 24,7000 -0,51% Data24/02/2026 24,5500 24,7000 41.965
MAINSTREET BANCSHARES, INC 22,2000 0,18% Data24/02/2026 22,1200 22,8200 517.127
MAINZ BIOMED NV 0,6120 3,45% Data24/02/2026 0,5476 0,6588 214.110
MAISON SOLUTIONS INC 0,2717 -12,33% Data24/02/2026 0,2650 0,3096 341.551
MAKEMYTRIP LIMITED 56,3200 1,86% Data24/02/2026 54,4300 56,4600 53.312.512
MAKO MINING CORP 7,7800 5,32% Data24/02/2026 7,2900 7,7800 149.586