Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 208,78 0,38% Ora15:24 205,08 209,56 30.527.639
M&T BANK CORPORATION 25,1900 -0,12% Data11/05/2026 25,1500 25,2000 184.869
M&T BANK CORPORATION 26,8200 0,19% Data11/05/2026 26,6800 26,8200 1.103.858
M-TRON INDUSTRIES INC 73,82 -3,60% Ora15:12 72,17 77,28 745.915
M/I HOMES INC 128,08 -1,66% Ora15:24 126,61 131,15 2.096.711
M2I GLOBAL INC. 0,0278 11,20% Data11/05/2026 0,0240 0,0286 9.521
M3 METALS CORP 0,5970 214,21% Data11/05/2026 0,5970 0,5970 597
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8400 0,37% Data11/05/2026 10,7500 10,8400 111.847
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data11/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3800 22,62% Data11/05/2026 0,3379 0,3900 11.516
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1200 Data11/05/2026 10,1150 10,1200 72.267
MAARF 8,4644 Data11/05/2026 8,4644 8,4644 0
MAASE INC. 9,08 -4,72% Ora15:22 9,08 9,63 48.417
MACH NATURAL RESOURCES LP 14,0400 2,11% Data11/05/2026 13,7500 14,1538 5.755.179
MACH7 TECHNOLOGIES LIMITED 0,2390 Data11/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,4001 -4,00% Data11/05/2026 2,4000 2,4500 72.735
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 352,93 -3,54% Ora15:24 340,35 361,18 104.676.566
MACROGENICS INC 3,52 19,15% Ora15:23 3,36 3,84 5.907.612
MACY'S INC 18,53 -0,88% Ora15:24 18,07 18,62 11.019.129
MAD CATZ INTERACTIVE INC 0,0600 Data11/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 40,53 -3,70% Ora15:24 38,75 43,00 39.324.308
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,34% Data11/05/2026 6 6 3.445
MADISON METALS INC. 0,9265 -5,17% Data11/05/2026 0,9265 0,9265 927
MADISON SQUARE GARDEN ENTERTAINMENT CORP 65,18 1,92% Ora15:24 63,16 66,03 3.646.485
MADISON SQUARE GARDEN SPORTS CORP 339,23 -1,42% Ora15:23 333,92 345,00 11.352.550
MADRIGAL PHARMACEUTICALS INC 506,06 1,82% Ora15:21 492,00 507,34 16.759.028
MAG MAGNA CORP. 0,9988 4,58% Data08/05/2026 0,9988 0,9988 350
MAGIC EMPIRE GLOBAL LTD 1,09 -3,54% Ora13:50 1,09 1,16 2.698
MAGNA INTERNAT INC 62,27 -0,43% Ora15:24 61,08 62,52 9.543.365
MAGNA MINING INC 1,8500 6,32% Data11/05/2026 1,8100 1,8500 41.301
MAGNACHIP SEMICONDUCTOR CORP 3,92 -8,75% Ora15:24 3,83 4,21 1.695.156
MAGNERA CORP PLACEHOLDER 10,99 -3,68% Ora15:24 10,89 11,35 423.771
MAGNITE INC 13,76 2,88% Ora15:24 13,23 13,93 4.574.014
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7500 -1,15% Data06/05/2026 13,7500 13,8500 1.650
MAGNOLIA OIL & GAS CORPORATION 28,65 1,56% Ora15:24 28,05 28,67 9.836.963
MAGYAR BANCORP INC 17,40 -1,53% Data11/05/2026 17,40 17,55 33.286
MAIA BIOTECHNOLOGY INC 1,31 -0,38% Ora15:24 1,23 1,32 301.089
MAIDEN HOLDINGS LTD 12,83 2,40% Ora15:23 12,83 12,83 1.283
MAIDEN HOLDINGS LTD 13,79 3,61% Ora12:29 13,55 13,87 32.476
MAIN STREET CAPITAL CORP 53,20 1,72% Ora15:23 52,37 53,26 10.103.531
MAIN STREET FINANCIAL SERVICES CORP 19,2500 0,26% Data11/05/2026 19,2400 19,4500 32.783
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1600 -0,72% Data11/05/2026 15,1550 15,3799 2.355.985
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3000 0,07% Data11/05/2026 15,2500 15,3400 7.053
MAINSTREET BANCSHARES INC 24,91 Ora14:56 24,91 25,09 24.905
MAINSTREET BANCSHARES, INC 22,85 Ora14:29 22,45 23,03 98.694
MAINZ BIOMED NV 0,3027 -10,94% Ora15:23 0,3000 0,3490 34.904
MAISON SOLUTIONS INC 1,08 -11,48% Ora15:23 1,08 1,26 70.449
MAKEMYTRIP LIMITED 45,37 -1,99% Ora15:24 45,18 46,95 3.651.242