Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	236,12	-0,79%	15:59	233,34	238,55	44.021.498
M&T BANK CORPORATION	25,0600	-0,24%	09/02/2026	25,0400	25,1300	986.261
M&T BANK CORPORATION	26,9400	0,41%	09/02/2026	26,8300	26,9800	1.653.011
M-TRON INDUSTRIES INC	64,76	0,58%	15:58	64,23	66,26	822.421
M/I HOMES INC	141,76	-0,07%	15:59	140,75	143,88	4.772.773

M2I GLOBAL INC.	0,0435	-12,65%	06/02/2026	0,0410	0,0564	26.080
M3 METALS CORP	0,1900		06/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6900	-0,19%	09/02/2026	10,6700	10,7100	171
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,8000	-11,11%	09/02/2026	0,8000	0,8000	209
M3-BRIGADE ACQUISITION V CORP UNITS	11,1000		09/02/2026	11,1000	11,1000	0
M3-BRIGADE ACQUISITION VI CORP	10,1000	-0,25%	09/02/2026	10,1000	10,1300	3.424
MAARF	8,4644		06/02/2026	8,4644	8,4644	0
MAASE INC	6,1900	6,17%	09/02/2026	5,6600	6,2600	2.600
MACH NATURAL RESOURCES LP	12,6200	2,35%	09/02/2026	12,2800	12,7400	53.446
MACH7 TECHNOLOGIES LIMITED	0,3254		06/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL INC	4,0700	3,04%	09/02/2026	3,9500	4,2300	326
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	235,75	-0,05%	15:59	234,52	241,62	63.262.648
MACROGENICS INC	1,81		15:59	1,71	1,83	196.920
MACY'S INC	21,46	-5,46%	15:59	21,46	22,42	23.117.998
MADISON METALS INC.	0,6770	10,30%	09/02/2026	0,6170	0,6770	8.801

MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,66	-0,31%	15:58	60,44	61,47	3.159.932
MADISON SQUARE GARDEN SPORTS CORP	279,33	0,01%	15:59	274,50	280,02	15.296.719
MADRIGAL PHARMACEUTICALS INC	488,49	2,28%	15:59	471,39	490,50	30.040.988
MAG MAGNA CORP.	1,4100	13,71%	05/02/2026	1,2440	1,4100	282
MAG SILVER CORP	24,4700		09/02/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	0,9370	5,16%	15:50	0,8958	0,9700	10.131
MAGIC SOFTWARE ENTERPRISES LTD	22,32	2,15%	15:51	22,05	22,59	163.237
MAGNA INTERNAT INC	54,46	0,81%	16:00	54,02	54,67	8.577.434
MAGNA MINING INC	2,2200	1,98%	09/02/2026	2,1900	2,2200	30.907
MAGNACHIP SEMICONDUCTOR CORP	3,04	-0,16%	15:59	3,03	3,11	272.165
MAGNERA CORP PLACEHOLDER	14,58	-1,92%	15:59	14,09	14,75	971.352
MAGNITE INC	11,66	3,28%	15:59	11,18	11,75	3.507.496
MAGNITUDE INTERNATIONAL LTD	6,7600		09/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,3000	0,82%	06/02/2026	12,3000	12,3000	2.460
MAGNOLIA OIL & GAS CORPORATION	27,24	0,93%	15:59	26,88	27,40	16.891.666
MAGYAR BANCORP INC	18,38	-0,11%	15:22	18,26	18,45	18.357
MAIA BIOTECHNOLOGY INC	1,97		15:59	1,77	1,97	441.398
MAIDEN HOLDINGS LTD	13,21	1,23%	15:41	12,98	13,21	6.558
MAIDEN HOLDINGS LTD	15,55	0,06%	15:58	15,30	15,55	27.592
MAIN STREET CAPITAL CORP	60,83	0,86%	15:59	60,00	60,92	8.677.240
MAIN STREET FINANCIAL SERVICES CORP	19,2500	5,48%	06/02/2026	18,9100	19,3100	11.897
MAINSTREET BANCSHARES INC	24,7235	-0,75%	09:40	24,7235	24,9400	9.271
MAINSTREET BANCSHARES, INC	22,65	-0,92%	15:59	22,43	22,81	244.621
MAINZ BIOMED NV	0,8776	-7,17%	15:59	0,6126	0,9899	182.510
MAISON SOLUTIONS INC	0,2610	3,08%	15:59	0,2521	0,2712	9.673
MAJESCO	16,0000		09/02/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	59,21	3,70%	15:59	57,03	60,34	25.816.702
MAKO MINING CORP	7,2700	5,52%	06/02/2026	7,0200	7,2700	187.566
MALIBU BOATS, INC	31,38	0,43%	15:59	30,51	31,87	698.261
MAMA'S CREATIONS INC	15,87	-0,80%	15:59	15,68	16,41	1.915.791

1 2 3 4 5 »