Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 191,58 2,13% Ora16:00 188,55 192,60 40.790.821
M&T BANK CORPORATION 24,9677 0,27% Data25/11/2025 24,9200 25,0799 341.883
M&T BANK CORPORATION 26,7800 0,22% Data25/11/2025 26,4601 26,7980 539.215
M-TRON INDUSTRIES INC 51,16 3,08% Ora15:59 49,58 51,95 278.345
M/I HOMES INC 137,08 6,12% Ora15:59 128,10 138,16 10.572.502
M2I GLOBAL INC. 0,1000 3,41% Data25/11/2025 0,0902 0,1019 18.682
M3 INC 8,3500 -2,34% Data25/11/2025 8,2700 8,3600 236.439
M3 METALS CORP 0,1900 Data25/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5950 0,05% Data25/11/2025 10,5900 10,6099 423.652
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data25/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6900 Data25/11/2025 0,6900 0,6900 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data25/11/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data19/11/2025 0,0055 0,0055 114
MACH NATURAL RESOURCES LP 11,2900 -1,91% Data25/11/2025 11,2600 11,5000 5.753.655
MACH7 TECHNOLOGIES LIMITED 0,5003 Data25/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,6000 Data25/11/2025 5,6000 5,7000 31.282
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9700 -4,34% Data25/11/2025 3,9300 4,8600 127.767
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 165,66 -0,19% Ora15:59 159,00 166,18 80.126.106
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,45 1,76% Ora15:59 1,40 1,47 771.374
MACY'S INC 21,86 9,17% Ora15:59 20,55 22,02 78.656.184
MAD CATZ INTERACTIVE INC 0,0600 Data25/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Ora15:58 6 6 382.280
MADISON METALS INC. 0,5894 Data25/11/2025 0,5894 0,5894 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 48,96 3,71% Ora15:59 46,91 49,41 8.390.550
MADISON SQUARE GARDEN SPORTS CORP 224,94 3,49% Ora15:59 219,48 225,21 8.875.334
MADRIGAL PHARMACEUTICALS INC 592,04 0,70% Ora16:00 566,99 594,46 70.207.885
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAGIC EMPIRE GLOBAL LTD 1,29 2,14% Ora15:59 1,23 1,29 5.206
MAGIC SOFTWARE ENTERPRISES LTD 22,71 -2,62% Ora16:00 22,40 23,17 455.827
MAGNA INTERNAT INC 49,20 1,84% Ora15:59 48,55 49,77 40.382.473
MAGNA MINING INC 1,9000 4,45% Data25/11/2025 1,8200 1,9100 161.567
MAGNACHIP SEMICONDUCTOR CORP 2,38 -0,63% Ora15:59 2,32 2,39 452.263
MAGNERA CORP PLACEHOLDER 13,50 0,22% Ora16:00 13,25 13,84 14.387.991
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data25/11/2025 0,0100 0,0100 0
MAGNITE INC 14,84 0,68% Ora16:00 14,53 15,14 23.956.424
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 4,8200 0,42% Data25/11/2025 4,6900 5,0000 5.129.401
MAGNOLIA OIL & GAS CORPORATION 22,97 -0,48% Ora16:00 22,56 23,07 10.724.071
MAGYAR BANCORP INC 16,99 0,35% Ora10:48 16,83 17,00 39.621
MAIA BIOTECHNOLOGY INC 0,9503 -3,91% Ora15:59 0,9500 1,0000 108.505
MAIDEN HOLDINGS LTD 14,84 -1,17% Ora15:45 14,84 14,90 14.587
MAIDEN HOLDINGS LTD 16,82 -1,09% Ora15:44 16,77 16,97 112.265
MAIN STREET CAPITAL CORP 57,16 1,37% Ora15:59 56,45 57,22 7.128.934
MAIN STREET FINANCIAL SERVICES CORP 17,4800 1,63% Data25/11/2025 17,4800 17,5000 17.480
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,0000 0,65% Data25/11/2025 13,9000 14,0700 4.569.600
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9200 0,47% Data25/11/2025 14,8400 14,9400 1.280.136
MAINSTREET BANCSHARES INC 24,5171 Data25/11/2025 24,5171 24,5171 98
MAINSTREET BANCSHARES, INC 19,43 3,35% Ora16:00 18,96 19,76 633.091
MAINZ BIOMED NV 1,00 4,00% Ora15:59 0,93 1,06 112.094