Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 220,51 0,78% Ora12:48 217,11 221,55 16.618.081
M&T BANK CORPORATION 24,9900 -0,04% Data17/04/2026 24,9800 25,0246 182.427
M&T BANK CORPORATION 26,3600 0,19% Data17/04/2026 26,3310 26,5250 892.971
M-TRON INDUSTRIES INC 66,88 0,18% Ora12:50 65,77 67,23 575.872
M/I HOMES INC 127,50 0,89% Ora12:47 125,41 128,27 991.841
M2I GLOBAL INC. 0,0285 0,35% Data17/04/2026 0,0260 0,0290 6.478
M3 METALS CORP 0,1900 Data17/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,9100 0,09% Data17/04/2026 10,8850 10,9100 28.224
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,6000 71,43% Data17/04/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data17/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,1000 0,10% Data17/04/2026 10,0900 10,1100 5.050
MAARF 8,4644 Data17/04/2026 8,4644 8,4644 0
MAASE INC 9,8400 31,55% Data17/04/2026 7,4100 10,2950 3.529.332
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,7500 -1,77% Data17/04/2026 12,4201 13,0000 21.196.518
MACH7 TECHNOLOGIES LIMITED 0,2390 Data17/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,7399 10,00% Data17/04/2026 3,4000 3,7399 56.398
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 278,08 0,40% Ora12:54 275,42 281,47 16.650.960
MACROGENICS INC 3,56 2,89% Ora12:52 3,47 3,64 345.869
MACY'S INC 19,73 0,97% Ora12:54 19,45 19,81 6.698.750
MADISON AIR SOLUTIONS CORPORATION 0 Data17/04/2026 0 0 0
MADISON METALS INC. 0,8006 -0,89% Data17/04/2026 0,8006 0,8006 804
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,04 0,41% Ora12:42 62,37 63,39 784.046
MADISON SQUARE GARDEN SPORTS CORP 338,14 0,63% Ora12:53 334,46 338,99 3.569.893
MADRIGAL PHARMACEUTICALS INC 523,99 -1,51% Ora12:54 521,92 530,65 13.063.039
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAG SILVER CORP 24,4700 Data17/04/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,1300 -0,88% Ora15:00 1,1300 1,1600 2.030
MAGNA INTERNAT INC 61,85 2,13% Ora12:54 60,62 62,03 7.285.502
MAGNA MINING INC 1,8000 -2,70% Data17/04/2026 1,8000 1,9300 61.027
MAGNACHIP SEMICONDUCTOR CORP 3,40 5,59% Ora12:53 3,22 3,41 356.610
MAGNERA CORP PLACEHOLDER 11,24 3,98% Ora12:43 10,70 11,44 273.123
MAGNITE INC 13,84 0,91% Ora12:54 13,45 13,84 1.753.739
MAGNITUDE INTERNATIONAL LTD 6,7600 Data17/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 Data17/04/2026 13,3500 13,3500 13.350
MAGNOLIA OIL & GAS CORPORATION 27,93 1,10% Ora12:54 27,59 28,02 2.528.389
MAGYAR BANCORP INC 17,95 0,76% Ora12:34 17,66 17,95 10.625
MAIA BIOTECHNOLOGY INC 1,40 3,33% Ora12:49 1,33 1,44 293.552
MAIDEN HOLDINGS LTD 11,71 -0,17% Ora12:53 11,71 11,73 19.907
MAIDEN HOLDINGS LTD 12,5668 -0,66% Ora15:10 12,5495 12,6000 4.291
MAIN STREET CAPITAL CORP 54,84 0,04% Ora12:53 54,56 55,24 5.836.468
MAIN STREET FINANCIAL SERVICES CORP 18,7500 0,54% Data17/04/2026 18,6200 18,7500 102.600
MAINSTREET BANCSHARES INC 25,0300 -0,28% Data17/04/2026 25,0300 25,1200 23.253
MAINSTREET BANCSHARES, INC 24,40 0,66% Ora12:53 24,02 25,14 225.905
MAINZ BIOMED NV 0,4600 -3,58% Ora12:46 0,4593 0,4895 24.630
MAISON SOLUTIONS INC 0,1464 3,46% Ora12:49 0,1403 0,1520 86.920
MAJESCO 16,0000 Data17/04/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 49,48 -3,02% Ora12:52 49,08 50,36 7.300.289
MAKO MINING CORP 29,9900 Data17/04/2026 29,9900 29,9900 0