Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	220,82	0,76%	11:16	219,04	221,21	12.486.865
M&T BANK CORPORATION	24,9100	0,28%	21/01/2026	24,8200	24,9800	668.584
M&T BANK CORPORATION	26,8400	1,13%	21/01/2026	26,5200	26,9500	4.112.988
M-TRON INDUSTRIES INC	64,27	-0,25%	11:13	63,81	64,64	100.551
M/I HOMES INC	139,78	1,03%	11:09	138,93	140,46	616.044

M2I GLOBAL INC.	0,0566	9,69%	21/01/2026	0,0456	0,0569	24.644
M3 METALS CORP	0,1900		21/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6500	0,19%	21/01/2026	10,6300	10,6700	29.501
M3-BRIGADE ACQUISITION V CORP. UNITS	11,5000	6,38%	21/01/2026	11,0000	11,5000	92
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9100	1,11%	21/01/2026	0,8600	0,9100	1
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700		21/01/2026	10,0700	10,0700	0
MAARF	8,4644		21/01/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	11,3700	2,80%	21/01/2026	11,1400	11,5100	31.609
MACH7 TECHNOLOGIES LIMITED	0,4500		21/01/2026	0,4500	0,4500	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4600	-4,09%	21/01/2026	4,4600	4,8600	549
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	224,20	-0,91%	11:15	218,53	224,59	14.941.711
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,85	6,32%	11:15	1,77	1,86	165.592
MACY'S INC	21,30	0,42%	11:16	21,10	21,40	6.601.045
MAD CATZ INTERACTIVE INC	0,0600		21/01/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	2,55%	11:11	6	6	78.303
MADISON METALS INC.	0,7849	9,23%	21/01/2026	0,7425	0,7849	2.653
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,92	2,66%	11:13	60,13	61,33	596.286
MADISON SQUARE GARDEN SPORTS CORP	286,00	-1,04%	11:08	284,18	290,85	1.476.761
MADRIGAL PHARMACEUTICALS INC	502,64	1,14%	11:14	496,75	502,64	6.571.417
MAG MAGNA CORP.	0,8460	4,44%	21/01/2026	0,8460	0,8460	588
MAGIC EMPIRE GLOBAL LTD	1,33	-2,92%	11:02	1,33	1,35	13.446
MAGIC SOFTWARE ENTERPRISES LTD	26,84	5,59%	11:10	26,37	26,84	16.360
MAGNA INTERNAT INC	54,50	0,45%	11:15	54,48	55,11	3.440.486
MAGNA MINING INC	2,4500	-0,41%	21/01/2026	2,4100	2,5800	231.072
MAGNACHIP SEMICONDUCTOR CORP	3,11	-0,32%	11:12	3,07	3,15	97.989
MAGNERA CORP PLACEHOLDER	14,30	4,15%	11:12	13,95	14,39	107.520
MAGNITE INC	14,69	2,76%	11:15	14,49	14,88	1.315.609
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000	-0,26%	21/01/2026	11,7000	11,7270	3.510
MAGNOLIA OIL & GAS CORPORATION	23,76	0,13%	11:16	23,56	23,89	2.574.783
MAGYAR BANCORP INC	17,6300	0,34%	21/01/2026	17,5700	17,8200	264
MAIA BIOTECHNOLOGY INC	2,23	-4,70%	11:13	2,21	2,32	583.486
MAIDEN HOLDINGS LTD	12,93	0,23%	11:01	12,90	12,93	5.166
MAIDEN HOLDINGS LTD	15,28	0,19%	10:30	15,28	15,35	1.528
MAIN STREET CAPITAL CORP	64,05	0,11%	11:16	63,87	64,43	1.965.477
MAIN STREET FINANCIAL SERVICES CORP	17,6000		21/01/2026	17,6000	17,6000	3.907
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8300		21/01/2026	13,7800	13,9500	26.899
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2100	0,40%	21/01/2026	15,1100	15,2700	5.019
MAINSTREET BANCSHARES INC	24,95	0,80%	10:46	24,75	24,95	28.101
MAINSTREET BANCSHARES, INC	20,60	1,93%	11:07	20,55	20,65	41.066
MAINZ BIOMED NV	1,24	5,08%	11:09	1,20	1,28	130.038
MAISON SOLUTIONS INC	0,2845	2,89%	11:15	0,2830	0,2898	7.408
MAKEMYTRIP LIMITED	67,59	3,13%	11:16	66,64	68,00	27.436.445
MAKO MINING CORP	7,0900	3,20%	21/01/2026	6,9200	7,1600	1.003.235

1 2 3 4 5 »