Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 180,74 -0,75% Ora14:48 180,49 183,28 19.923.168
M&T BANK CORPORATION 24,9499 0,20% Data18/11/2025 24,8500 25,0000 439.817
M&T BANK CORPORATION 26,5600 0,38% Data18/11/2025 26,3401 26,5600 848.725
M-TRON INDUSTRIES INC 46,12 -2,14% Ora13:43 45,50 47,64 395.319
M/I HOMES INC 123,70 -0,15% Ora14:39 123,27 125,37 1.488.318
M2I GLOBAL INC. 0,0983 3,47% Data18/11/2025 0,0950 0,1097 124.175
M3 INC 8,1400 -3,78% Data18/11/2025 8,1400 8,1500 12.145
M3 METALS CORP 0,1900 Data18/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5800 0,09% Data18/11/2025 10,5519 10,5850 737.553
M3-BRIGADE ACQUISITION V CORP. UNITS 10,9100 -0,91% Data18/11/2025 10,9100 10,9100 1.855
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8100 -5,81% Data18/11/2025 0,8100 0,8718 1.282
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data18/11/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -90,00% Data18/11/2025 0,0055 0,0055 69
MACH NATURAL RESOURCES LP 12,0900 2,20% Data18/11/2025 11,7700 12,1500 5.148.261
MACH7 TECHNOLOGIES LIMITED 0,5003 Data18/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,3000 0,95% Data18/11/2025 5,3000 5,3000 1.590
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5100 -6,04% Data18/11/2025 4,4500 4,9010 51.414
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 160,43 1,40% Ora14:48 158,04 164,26 26.541.764
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,42 -7,79% Ora14:47 1,42 1,55 634.696
MACY'S INC 19,30 -1,08% Ora14:48 19,21 19,61 21.869.279
MAD CATZ INTERACTIVE INC 0,0600 Data18/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,55% Ora14:44 6 6 436.967
MADISON METALS INC. 0,5140 Data18/11/2025 0,5140 0,5140 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 47,89 0,84% Ora14:48 47,27 48,48 2.692.322
MADISON SQUARE GARDEN SPORTS CORP 215,19 0,27% Ora14:48 214,69 220,15 2.864.114
MADRIGAL PHARMACEUTICALS INC 556,29 -0,48% Ora14:46 553,24 570,24 35.863.555
MAG MAGNA CORP. 0,0539 -0,19% Data18/11/2025 0,0539 0,0539 210
MAGIC EMPIRE GLOBAL LTD 1,26 -4,16% Ora14:35 1,24 1,29 8.553
MAGIC SOFTWARE ENTERPRISES LTD 22,39 -2,91% Ora14:47 22,38 23,28 605.829
MAGNA INTERNAT INC 47,35 -0,63% Ora14:48 47,27 48,00 10.913.387
MAGNA MINING INC 1,8600 7,76% Data18/11/2025 1,7100 1,9421 828.559
MAGNACHIP SEMICONDUCTOR CORP 2,32 0,65% Ora14:48 2,27 2,35 379.163
MAGNERA CORP PLACEHOLDER 7,84 -2,61% Ora14:48 7,84 8,24 509.552
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0175 75,00% Data18/11/2025 0,0175 0,0175 4
MAGNITE INC 13,44 0,30% Ora14:48 13,27 13,62 6.022.838
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 2,9200 20,16% Data18/11/2025 2,3800 3,0000 1.483.342
MAGNOLIA BANCORP, INC. 11,1900 -0,97% Data18/11/2025 11,1900 11,2500 5.595
MAGNOLIA OIL & GAS CORPORATION 22,49 -0,88% Ora14:48 22,02 22,68 13.439.874
MAGYAR BANCORP INC 16,87 Ora14:09 16,87 16,87 11.742
MAIA BIOTECHNOLOGY INC 0,9300 -6,76% Ora14:40 0,9073 1,0014 118.743
MAIDEN HOLDINGS LTD 15,00 Ora11:17 14,98 15,09 20.006
MAIDEN HOLDINGS LTD 17,06 -0,29% Ora10:53 17,05 17,06 26.429
MAIN STREET CAPITAL CORP 56,18 -1,50% Ora14:47 56,18 57,26 9.408.364
MAIN STREET FINANCIAL SERVICES CORP 17,4000 Data18/11/2025 17,4000 17,4000 1.305
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9200 -0,36% Data18/11/2025 13,8800 14,0100 1.733.040
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0200 -0,20% Data18/11/2025 14,9900 15,0800 531.708
MAINSTREET BANCSHARES INC 24,95 0,28% Ora12:46 24,95 24,95 11.377
MAINSTREET BANCSHARES, INC 18,31 0,58% Ora13:42 18,26 18,41 33.658