Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,29 -1,10% Ora11:15 216,81 218,80 6.746.221
M&T BANK CORPORATION 25,0101 -0,24% Data23/04/2026 25,0000 25,0700 461.336
M&T BANK CORPORATION 26,4100 Data23/04/2026 26,4000 26,5600 538.790
M-TRON INDUSTRIES INC 61,33 0,09% Ora11:10 59,90 61,68 92.137
M/I HOMES INC 132,42 -1,67% Ora11:13 130,74 134,26 1.012.389
M2I GLOBAL INC. 0,0250 Data23/04/2026 0,0250 0,0270 14.112
M3 METALS CORP 0,1900 Data23/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8450 -0,02% Data23/04/2026 10,8402 10,8450 26.299
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data23/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 71,43% Data23/04/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0899 0,10% Data23/04/2026 10,0800 10,0900 981.535
MAARF 8,4644 Data23/04/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0400 0,38% Data23/04/2026 12,9300 13,0790 10.286.682
MACH7 TECHNOLOGIES LIMITED 0,2390 Data23/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3100 -1,19% Data23/04/2026 3,3100 3,3200 8.388
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 289,38 1,75% Ora11:13 283,24 292,30 14.493.377
MACROGENICS INC 3,16 -0,79% Ora11:15 3,10 3,21 156.139
MACY'S INC 20,07 -0,57% Ora11:16 19,80 20,37 3.810.120
MAD CATZ INTERACTIVE INC 0,0600 Data23/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data23/04/2026 6 6 2.051
MADISON METALS INC. 0,8853 10,59% Data23/04/2026 0,8312 0,8853 7.791
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,75 1,69% Ora11:15 61,15 62,75 1.673.120
MADISON SQUARE GARDEN SPORTS CORP 330,50 -0,37% Ora10:56 325,10 332,64 1.550.202
MADRIGAL PHARMACEUTICALS INC 516,69 -0,40% Ora11:12 500,97 517,51 7.318.246
MAG MAGNA CORP. 0,7900 3,27% Data23/04/2026 0,7900 0,7900 79
MAGIC EMPIRE GLOBAL LTD 1,22 -1,61% Ora10:30 1,19 1,23 1.205
MAGNA INTERNAT INC 63,42 1,96% Ora11:16 62,79 63,56 12.749.650
MAGNA MINING INC 1,6800 -4,84% Data23/04/2026 1,6400 1,7100 69.581
MAGNACHIP SEMICONDUCTOR CORP 5,46 27,75% Ora11:16 4,44 5,48 5.777.487
MAGNERA CORP PLACEHOLDER 10,33 -0,39% Ora11:16 10,22 10,55 82.528
MAGNITE INC 12,48 -0,44% Ora11:16 12,42 12,65 1.330.215
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5000 0,75% Data23/04/2026 13,5000 13,5000 3.375
MAGNOLIA OIL & GAS CORPORATION 29,38 -0,81% Ora11:16 29,21 29,60 1.365.296
MAGYAR BANCORP INC 17,5200 -2,12% Data23/04/2026 17,5200 17,8552 83.045
MAIA BIOTECHNOLOGY INC 1,27 0,79% Ora11:11 1,23 1,28 46.846
MAIDEN HOLDINGS LTD 11,7500 2,17% Data23/04/2026 11,7500 11,8300 7.884
MAIDEN HOLDINGS LTD 12,7402 0,32% Data23/04/2026 12,7200 12,9800 46.094
MAIN STREET CAPITAL CORP 54,35 0,60% Ora11:16 54,06 54,44 2.064.395
MAIN STREET FINANCIAL SERVICES CORP 18,8500 0,16% Data23/04/2026 18,8500 18,8500 9.896
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1600 0,33% Data23/04/2026 15,0850 15,3618 2.426.889
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1000 -0,33% Data23/04/2026 15,0200 15,2000 13.530
MAINSTREET BANCSHARES INC 25,15 -0,18% Ora10:21 25,15 25,15 12.575
MAINSTREET BANCSHARES, INC 24,09 1,35% Ora11:10 23,71 24,09 64.621
MAINZ BIOMED NV 0,5083 1,46% Ora11:16 0,4900 0,5099 2.586
MAISON SOLUTIONS INC 1,14 1,15% Ora11:16 1,09 1,16 18.640
MAKEMYTRIP LIMITED 45,54 -0,23% Ora11:15 44,99 45,66 2.473.648
MAKO MINING CORP 7,6100 -1,42% Data23/04/2026 7,4200 8,0099 1.878.901
MALIBU BOATS, INC 26,06 -1,06% Ora11:15 25,81 26,29 185.212