Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,72 -0,45% Ora10:11 189,76 190,79 5.475.880
M&T BANK CORPORATION 24,9700 0,01% Data26/11/2025 24,9100 25,0899 167.149
M&T BANK CORPORATION 26,7700 -0,04% Data26/11/2025 26,7400 26,8700 596.569
M-TRON INDUSTRIES INC 51,1400 -1,03% Ora15:59 51,1400 51,7450 550.915
M/I HOMES INC 138,51 1,02% Ora10:12 137,58 139,43 489.654
M2I GLOBAL INC. 0,0999 -0,10% Data26/11/2025 0,0901 0,1017 12.088
M3 INC 8,5300 2,16% Data26/11/2025 8,4900 8,5300 153.114
M3 METALS CORP 0,1900 Data26/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,5960 0,01% Data26/11/2025 10,5900 10,6230 208.741
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,8000 15,94% Data26/11/2025 0,8000 0,8000 806
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data26/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/11/2025 8,4644 8,4644 0
MAASE INC 3,8800 1,31% Data26/11/2025 3,8000 3,8800 37.333
MACH NATURAL RESOURCES LP 11,6400 3,10% Data26/11/2025 11,3600 11,7400 7.106.185
MACH7 TECHNOLOGIES LIMITED 0,5003 Data26/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,6000 Data26/11/2025 5,6000 5,6000 0
MACKENZIE REALTY CAPITAL INC 4,0500 2,02% Data26/11/2025 3,9400 4,3500 187.061
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 171,03 3,10% Ora10:11 168,46 171,21 2.951.883
MACROGENICS INC 1,49 2,91% Ora09:56 1,48 1,51 8.361
MACY'S INC 22,37 2,36% Ora10:12 22,28 22,65 5.370.121
MADISON METALS INC. 0,5777 -1,99% Data26/11/2025 0,5454 0,5777 2.115
MADISON SQUARE GARDEN ENTERTAINMENT CORP 49,07 0,23% Ora10:11 48,36 49,14 448.933
MADISON SQUARE GARDEN SPORTS CORP 226,02 0,56% Ora09:56 225,35 226,02 97.497
MADRIGAL PHARMACEUTICALS INC 599,66 1,29% Ora10:09 591,03 605,00 9.717.686
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAG SILVER CORP 24,4700 Data26/11/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,27 -1,06% Ora15:29 1,23 1,31 8.636
MAGIC SOFTWARE ENTERPRISES LTD 23,00 1,28% Ora10:11 22,86 23,05 58.466
MAGNA INTERNAT INC 48,93 -0,53% Ora10:11 48,63 49,10 1.115.425
MAGNA MINING INC 1,9355 1,87% Data26/11/2025 1,8300 1,9500 396.507
MAGNACHIP SEMICONDUCTOR CORP 2,66 11,55% Ora10:10 2,60 2,68 43.913
MAGNERA CORP PLACEHOLDER 14,14 4,74% Ora10:11 13,60 14,18 549.034
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
MAGNITE INC 14,70 -0,94% Ora10:12 14,66 14,88 1.091.650
MAGNITUDE INTERNATIONAL LTD 5,2400 8,71% Data26/11/2025 4,7500 5,4700 15.917.548
MAGNOLIA OIL & GAS CORPORATION 23,11 0,61% Ora10:12 22,97 23,27 469.758
MAGYAR BANCORP INC 16,76 -1,41% Ora09:30 16,75 16,76 7.171
MAIA BIOTECHNOLOGY INC 1,13 16,51% Ora10:10 1,10 1,13 14.301
MAIDEN HOLDINGS LTD 14,71 -0,94% Ora09:58 14,61 14,71 8.797
MAIDEN HOLDINGS LTD 17,25 2,56% Ora09:30 17,25 17,25 6.895
MAIN STREET CAPITAL CORP 58,16 1,73% Ora10:11 57,83 58,17 731.645
MAIN STREET FINANCIAL SERVICES CORP 17,4800 Data26/11/2025 17,4800 17,4800 0
MAINSTREET BANCSHARES INC 24,5170 Data26/11/2025 24,5170 24,5170 0
MAINSTREET BANCSHARES, INC 19,54 0,57% Ora09:48 19,45 19,54 3.987
MAINZ BIOMED NV 1,08 8,17% Ora10:12 1,01 1,13 122.687
MAISON SOLUTIONS INC 0,4050 -3,25% Ora10:04 0,4044 0,4183 9.228
MAJESCO 16,0000 Data26/11/2025 16,0000 16,0000 0
MAKEMYTRIP LIMITED 72,15 -0,91% Ora10:12 70,18 72,15 5.517.586
MAKO MINING CORP 5,2100 1,76% Data26/11/2025 5,1700 5,2700 157.342