Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 222,11 -4,48% Ora15:59 221,50 233,23 39.310.741
M&T BANK CORPORATION 25,3500 0,28% Data23/02/2026 25,2500 25,3700 481.295
M&T BANK CORPORATION 26,9000 0,11% Data23/02/2026 26,9000 27,0299 1.290.420
M-TRON INDUSTRIES INC 65,93 0,03% Ora15:59 65,33 68,03 276.685
M/I HOMES INC 141,02 -1,70% Ora15:59 138,75 143,84 2.117.614
M2I GLOBAL INC. 0,0351 4,78% Data20/02/2026 0,0301 0,0414 25.821
M3 METALS CORP 0,1900 Data20/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 0,09% Data23/02/2026 10,6500 10,6700 21
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 Data23/02/2026 10,8500 10,8500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6300 -12,50% Data23/02/2026 0,5900 0,7500 79
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 0,10% Data23/02/2026 10,0700 10,0900 2.964
MAARF 8,4644 Data20/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data18/02/2026 0,0055 0,0055 52
MACH NATURAL RESOURCES LP 13,5000 -0,88% Data23/02/2026 13,3200 13,8300 48.384
MACH7 TECHNOLOGIES LIMITED 0,3254 Data20/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6000 -7,22% Data23/02/2026 3,5100 4,0000 767
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 245,64 0,84% Ora15:59 238,83 245,68 29.555.734
MACROGENICS INC 1,76 3,53% Ora15:59 1,70 1,78 181.760
MACY'S INC 21,27 -5,09% Ora15:59 20,36 22,07 19.578.355
MAD CATZ INTERACTIVE INC 0,0600 Data20/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,81% Data23/02/2026 6 6 1.870
MADISON METALS INC. 0,6560 2,16% Data23/02/2026 0,6560 0,6560 337
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,70 -3,15% Ora15:59 58,15 63,46 1.563.049
MADISON SQUARE GARDEN SPORTS CORP 314,03 -3,45% Ora15:59 313,18 321,62 7.303.010
MADRIGAL PHARMACEUTICALS INC 438,37 0,77% Ora15:59 424,20 440,99 72.059.079
MAG MAGNA CORP. 1,3100 6,50% Data20/02/2026 1,2300 1,3100 16.048
MAGIC EMPIRE GLOBAL LTD 0,9551 1,61% Ora13:05 0,9551 0,9776 1.395
MAGIC SOFTWARE ENTERPRISES LTD 17,31 -10,77% Ora15:58 17,31 18,29 545.950
MAGNA INTERNAT INC 63,91 -1,56% Ora15:59 63,52 65,26 18.094.445
MAGNA MINING INC 2,1735 3,63% Data20/02/2026 2,1330 2,1778 197.743
MAGNACHIP SEMICONDUCTOR CORP 2,42 -8,68% Ora15:59 2,41 2,64 238.840
MAGNERA CORP PLACEHOLDER 13,13 -4,58% Ora15:59 12,92 13,59 469.913
MAGNITE INC 11,33 -7,40% Ora15:59 11,25 12,23 6.001.058
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8600 2,88% Data19/02/2026 12,8600 12,8600 463
MAGNOLIA OIL & GAS CORPORATION 27,30 0,71% Ora15:59 26,86 27,42 5.653.327
MAGYAR BANCORP INC 18,4500 1,54% Ora09:37 18,1700 18,4500 1.845
MAIA BIOTECHNOLOGY INC 2,13 2,60% Ora15:59 1,97 2,25 146.262
MAIDEN HOLDINGS LTD 12,80 -1,54% Ora15:43 12,80 13,00 3.802
MAIDEN HOLDINGS LTD 14,9000 0,68% Data23/02/2026 14,9000 14,9000 343
MAIN STREET CAPITAL CORP 56,79 -1,98% Ora15:59 56,57 58,43 9.028.147
MAIN STREET FINANCIAL SERVICES CORP 19,2100 -0,23% Data20/02/2026 19,2100 19,2100 3.842
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,4000 -0,39% Data23/02/2026 15,2900 15,5100 26.734
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3700 -0,65% Data23/02/2026 15,2800 15,6400 6.379
MAINSTREET BANCSHARES INC 24,83 -0,29% Ora14:47 24,52 25,18 58.902
MAINSTREET BANCSHARES, INC 22,20 -2,67% Ora15:58 22,03 22,90 215.843
MAINZ BIOMED NV 0,5765 -5,45% Ora15:59 0,5600 0,6097 20.923
MAISON SOLUTIONS INC 0,3058 -1,04% Ora15:59 0,2600 0,3466 242.366
MAKEMYTRIP LIMITED 55,38 -1,12% Ora15:59 54,00 55,63 23.765.825