Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 216,97 -3,72% Ora15:59 214,25 222,03 51.553.800
M&T BANK CORPORATION 25,2400 -0,12% Data27/02/2026 25,0100 25,3400 2.577.988
M&T BANK CORPORATION 26,8500 -0,04% Data27/02/2026 26,5700 26,8500 4.240.071
M-TRON INDUSTRIES INC 63,76 -3,08% Ora15:58 63,50 65,00 200.891
M/I HOMES INC 142,14 0,75% Ora15:59 139,96 144,11 3.702.578
M2I GLOBAL INC. 0,0289 -7,07% Data27/02/2026 0,0258 0,0301 6.125
M3 METALS CORP 0,1900 Data27/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6800 -0,28% Data27/02/2026 10,6800 10,8000 474.064
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data27/02/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6456 -6,43% Data27/02/2026 0,6328 0,6928 19.710
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 0,10% Data27/02/2026 10,0800 10,0800 5.615
MAARF 8,4644 Data27/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0066 20,00% Data26/02/2026 0,0066 0,0066 7
MACH NATURAL RESOURCES LP 13,0200 1,01% Data27/02/2026 12,6516 13,0800 4.125.673
MACH7 TECHNOLOGIES LIMITED 0,3254 Data27/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,0100 2,82% Data27/02/2026 3,8201 4,0500 48.854
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 248,06 0,38% Ora15:59 242,50 248,35 34.240.288
MACROGENICS INC 1,99 0,51% Ora15:59 1,92 2,01 398.033
MACY'S INC 19,77 -2,85% Ora15:59 19,49 20,03 23.845.256
MAD CATZ INTERACTIVE INC 0,0600 Data27/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,48% Data27/02/2026 6 6 5.550
MADISON METALS INC. 0,6393 -0,99% Data27/02/2026 0,6393 0,6520 3.197
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,16 2,31% Ora15:59 60,42 63,58 4.297.408
MADISON SQUARE GARDEN SPORTS CORP 331,73 3,17% Ora15:59 320,35 335,08 26.272.860
MADRIGAL PHARMACEUTICALS INC 432,00 -3,11% Ora15:59 430,01 442,50 34.567.722
MAG MAGNA CORP. 1,3200 Data27/02/2026 1,3200 1,3200 145
MAGIC EMPIRE GLOBAL LTD 0,9296 3,28% Ora14:44 0,9181 0,9299 1.281
MAGIC SOFTWARE ENTERPRISES LTD 5.596,0000 32.097,93% Data25/02/2026 5.596,0000 5.596,0000 0
MAGNA INTERNAT INC 63,07 -1,68% Ora16:00 62,88 63,74 16.748.588
MAGNA MINING INC 2,2655 -3,27% Data27/02/2026 2,1900 2,3400 235.111
MAGNACHIP SEMICONDUCTOR CORP 2,76 -3,33% Ora15:59 2,69 2,76 234.178
MAGNERA CORP PLACEHOLDER 12,93 -2,12% Ora15:59 12,80 13,16 451.911
MAGNITE INC 13,64 1,19% Ora15:59 13,05 13,74 8.197.802
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data27/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,1000 Data27/02/2026 13,1000 13,1000 1.376
MAGNOLIA OIL & GAS CORPORATION 27,83 1,72% Ora15:59 27,27 27,95 10.676.777
MAGYAR BANCORP INC 17,52 -1,42% Ora15:53 17,50 17,55 8.221
MAIA BIOTECHNOLOGY INC 2,24 2,75% Ora15:59 2,20 2,43 774.527
MAIDEN HOLDINGS LTD 12,62 -3,15% Ora14:08 12,60 12,62 1.262
MAIDEN HOLDINGS LTD 15,00 0,94% Ora15:59 14,73 15,00 36.040
MAIN STREET CAPITAL CORP 56,79 -2,24% Ora15:59 56,54 58,68 16.229.243
MAIN STREET FINANCIAL SERVICES CORP 19,2500 -0,10% Data27/02/2026 19,2500 19,2500 3.850
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,8300 0,57% Data27/02/2026 15,6600 15,8700 3.674.365
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,6000 0,52% Data27/02/2026 15,5000 15,6400 5.632
MAINSTREET BANCSHARES INC 25,02 -0,02% Ora15:58 25,02 25,18 2.502
MAINSTREET BANCSHARES, INC 22,21 -3,01% Ora15:59 22,21 22,84 232.471
MAINZ BIOMED NV 0,7415 0,64% Ora15:56 0,7300 0,7692 34.925
MAISON SOLUTIONS INC 0,2529 -3,10% Ora15:58 0,2506 0,2798 24.101
MAKEMYTRIP LIMITED 56,46 -2,62% Ora15:59 55,60 57,49 7.342.372