Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 211,68 -0,90% Ora16:00 211,58 214,79 62.091.668
M&T BANK CORPORATION 24,8400 Data08/01/2026 24,8100 24,8700 2.991.928
M&T BANK CORPORATION 26,5900 -0,34% Data08/01/2026 26,5900 26,7500 502.179
M-TRON INDUSTRIES INC 64,68 2,24% Ora15:59 63,74 66,66 2.140.579
M/I HOMES INC 139,34 5,70% Ora16:00 134,57 140,29 14.943.477
M2I GLOBAL INC. 0,0648 -2,11% Data08/01/2026 0,0600 0,0698 10.762
M3 INC 6,8400 3,01% Data08/01/2026 6,5800 6,8800 1.942.560
M3 METALS CORP 0,1900 Data08/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6500 Data09/01/2026 10,6300 10,6800 14.835
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data09/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9001 Data07/01/2026 0 0 1
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data08/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/01/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 10,8300 -1,99% Data09/01/2026 10,4600 11,1800 70.882
MACH7 TECHNOLOGIES LIMITED 0,4500 Data08/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,1000 -4,05% Data08/01/2026 7,0500 7,1500 59.853
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,9500 3,02% Data09/01/2026 4,5700 5,2200 10.049
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 174,87 4,30% Ora16:00 168,80 176,30 172.367.830
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,83 2,23% Ora16:00 1,79 1,90 1.223.404
MACY'S INC 23,17 -2,32% Ora16:00 23,00 24,02 56.686.763
MAD CATZ INTERACTIVE INC 0,0600 Data08/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Ora15:54 6 6 459.746
MADISON METALS INC. 0,6414 0,30% Data08/01/2026 0,6350 0,6414 1.155
MADISON SQUARE GARDEN ENTERTAINMENT CORP 54,97 0,10% Ora15:59 54,68 56,16 2.255.788
MADISON SQUARE GARDEN SPORTS CORP 265,23 0,56% Ora15:59 263,18 267,28 7.344.029
MADRIGAL PHARMACEUTICALS INC 514,06 -7,58% Ora16:00 511,03 555,10 150.705.455
MAG MAGNA CORP. 0,6122 11,31% Data08/01/2026 0,5000 0,6695 38.439
MAGIC EMPIRE GLOBAL LTD 1,25 3,31% Ora16:00 1,21 1,25 5.873
MAGIC SOFTWARE ENTERPRISES LTD 27,44 2,06% Ora15:58 26,93 27,44 236.881
MAGNA INTERNAT INC 56,19 0,47% Ora15:59 55,67 56,68 38.912.800
MAGNA MINING INC 2,4100 -1,63% Data08/01/2026 2,3600 3,1000 75.778
MAGNACHIP SEMICONDUCTOR CORP 2,84 2,90% Ora15:59 2,76 2,87 337.203
MAGNERA CORP PLACEHOLDER 14,69 1,03% Ora15:59 14,24 14,75 1.388.165
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 -9,09% Data08/01/2026 0,0100 0,0100 0
MAGNITE INC 16,17 -2,59% Ora16:00 16,00 16,81 27.429.427
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data09/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,6900 -0,09% Data08/01/2026 11,6900 11,6900 4.092
MAGNOLIA OIL & GAS CORPORATION 22,27 0,27% Ora16:00 22,06 22,58 10.694.340
MAGYAR BANCORP INC 17,67 0,67% Ora16:00 17,50 17,67 19.250
MAIA BIOTECHNOLOGY INC 1,61 -3,01% Ora15:59 1,57 1,66 390.863
MAIDEN HOLDINGS LTD 13,02 -0,06% Ora15:35 13,02 13,02 6.511
MAIDEN HOLDINGS LTD 15,82 0,13% Ora15:36 15,82 15,88 11.107
MAIN STREET CAPITAL CORP 61,21 -1,59% Ora15:59 61,12 62,52 19.659.447
MAIN STREET FINANCIAL SERVICES CORP 17,3000 -0,12% Data08/01/2026 17,3000 17,3200 25.950
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6500 0,29% Data09/01/2026 13,6500 13,7600 14.237
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2300 0,33% Data09/01/2026 15,1700 15,2600 4.843
MAINSTREET BANCSHARES INC 24,89 0,57% Ora16:00 24,89 24,90 7.469
MAINSTREET BANCSHARES, INC 20,03 -1,38% Ora16:00 20,03 20,54 87.243