Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 204,41 -0,17% Ora13:07 203,38 205,76 7.851.504
M&T BANK CORPORATION 24,9300 0,04% Data25/03/2026 24,9000 24,9900 199.315
M&T BANK CORPORATION 25,8099 0,58% Data25/03/2026 25,7000 25,9000 996.340
M-TRON INDUSTRIES INC 73,92 -4,07% Ora13:03 72,16 79,58 1.354.798
M/I HOMES INC 121,24 -1,51% Ora12:51 121,24 123,97 1.073.015
M2I GLOBAL INC. 0,0247 12,27% Data25/03/2026 0,0211 0,0263 14.860
M3 METALS CORP 0,1900 Data25/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7450 0,42% Data25/03/2026 10,7200 10,7700 12.165.446
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data25/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data25/03/2026 0,6000 0,6000 16.217
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data25/03/2026 10,0500 10,0500 546.660
MAARF 8,4644 Data25/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 14,0100 0,79% Data25/03/2026 13,7537 14,0400 2.211.885
MACH7 TECHNOLOGIES LIMITED 0,2390 Data25/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7000 -4,64% Data25/03/2026 3,6000 3,9100 12.044
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 235,93 -3,72% Ora13:06 231,01 243,41 33.110.127
MACROGENICS INC 3,17 Ora13:07 3,08 3,26 321.432
MACY'S INC 18,39 -0,59% Ora13:08 18,24 18,56 6.114.727
MAD CATZ INTERACTIVE INC 0,0600 Data25/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,34% Data25/03/2026 6 6 1.100
MADISON METALS INC. 0,5661 -0,68% Data25/03/2026 0,5590 0,5977 13.731
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,06 -0,99% Ora13:06 56,95 57,90 876.929
MADISON SQUARE GARDEN SPORTS CORP 315,15 -0,27% Ora13:08 312,16 317,20 7.019.976
MADRIGAL PHARMACEUTICALS INC 476,52 3,16% Ora13:08 455,56 477,42 19.793.915
MAG MAGNA CORP. 0,6199 30,34% Data25/03/2026 0,2350 0,6300 232.089
MAGIC EMPIRE GLOBAL LTD 1,06 2,27% Ora12:19 1,03 1,06 12.889
MAGNA INTERNAT INC 55,72 -0,70% Ora13:07 55,51 57,06 9.142.425
MAGNA MINING INC 1,7000 4,71% Data25/03/2026 1,6400 1,7100 210.129
MAGNACHIP SEMICONDUCTOR CORP 2,85 -3,06% Ora13:07 2,85 2,97 142.645
MAGNERA CORP PLACEHOLDER 9,16 -2,03% Ora13:01 9,16 9,48 324.582
MAGNITE INC 11,99 -0,99% Ora13:08 11,95 12,26 1.439.091
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data25/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3000 -1,41% Data25/03/2026 13,3000 13,3000 1.397
MAGNOLIA OIL & GAS CORPORATION 32,20 2,41% Ora13:08 31,54 32,36 4.063.580
MAGYAR BANCORP INC 17,23 -0,12% Ora12:48 17,12 17,23 43.408
MAIA BIOTECHNOLOGY INC 1,40 -4,76% Ora13:06 1,40 1,47 170.667
MAIDEN HOLDINGS LTD 10,5800 0,81% Data25/03/2026 10,3100 11,1200 48.668
MAIDEN HOLDINGS LTD 12,4000 -0,12% Data25/03/2026 12,4000 13,2500 28.483
MAIN STREET CAPITAL CORP 53,78 -1,27% Ora13:08 53,75 54,79 4.286.856
MAIN STREET FINANCIAL SERVICES CORP 18,5000 Data25/03/2026 18,5000 18,5000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3700 0,28% Data25/03/2026 14,3000 14,5300 3.191.577
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8100 0,41% Data25/03/2026 14,8000 14,9700 5.628
MAINSTREET BANCSHARES INC 24,9500 0,60% Data25/03/2026 24,9500 24,9500 5.065
MAINSTREET BANCSHARES, INC 22,00 -0,07% Ora13:06 21,95 22,20 66.714
MAINZ BIOMED NV 0,4868 -1,10% Ora12:18 0,4800 0,4891 2.597
MAISON SOLUTIONS INC 0,1446 -2,03% Ora12:51 0,1355 0,1450 5.848
MAKEMYTRIP LIMITED 39,62 1,30% Ora13:07 38,70 39,79 4.314.317
MAKO MINING CORP 6,2800 5,19% Data25/03/2026 6,1500 6,5400 161.515