Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	211,59	-0,04%	15:59	209,51	211,86	53.608.736
M&T BANK CORPORATION	24,9300	0,16%	12/01/2026	24,8400	24,9500	1.629.500
M&T BANK CORPORATION	26,5400	-0,19%	12/01/2026	26,4779	26,6100	961.597
M-TRON INDUSTRIES INC	65,21	0,71%	15:59	64,20	66,54	832.815
M/I HOMES INC	138,41	-0,67%	15:59	137,40	140,72	4.034.972

M2I GLOBAL INC.	0,0647	-0,15%	09/01/2026	0,0553	0,0647	11.215
M3 INC	6,9500	-0,29%	12/01/2026	6,7300	7,0800	240.797
M3 METALS CORP	0,1900		09/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6400	-0,09%	12/01/2026	10,6400	10,6650	235.091
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,9334	3,70%	12/01/2026	0,9000	0,9597	15.171
M3-BRIGADE ACQUISITION V CORP UNITS	10,2000		09/01/2026	10,2000	10,2000	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		09/01/2026	8,4644	8,4644	0
MAASE INC	5,3000	-0,56%	12/01/2026	5,2100	5,4801	48.045
MACARTHUR MINERALS LIMITED	0,0055		05/01/2026	0,0055	0,0055	55
MACH NATURAL RESOURCES LP	10,8000	-0,28%	12/01/2026	10,6600	10,9100	4.651.409
MACH7 TECHNOLOGIES LIMITED	0,4500		09/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,0000	-1,41%	09/01/2026	7,0000	7,0000	700
MACKENZIE REALTY CAPITAL INC	4,5950	-7,17%	12/01/2026	4,3900	4,9000	207.377
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	197,55	12,97%	15:59	173,15	199,56	527.493.719

MACROGENICS INC	1,79	-2,19%	16:00	1,71	1,84	1.022.312
MACY'S INC	21,93	-5,35%	16:00	21,17	22,60	127.421.899
MADISON METALS INC.	0,6380	-0,53%	12/01/2026	0,6000	0,6380	3.381
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,16	3,91%	15:59	54,75	57,36	7.087.439
MADISON SQUARE GARDEN SPORTS CORP	270,88	2,08%	16:00	262,37	273,22	18.154.362
MADRIGAL PHARMACEUTICALS INC	509,57	-0,87%	16:00	504,49	517,71	72.555.455
MAG MAGNA CORP.	0,5600	-8,53%	09/01/2026	0,5200	0,8800	32.533
MAG SILVER CORP	24,4700		09/01/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,22	-0,94%	15:20	1,20	1,23	2.428
MAGIC SOFTWARE ENTERPRISES LTD	27,68	1,15%	16:00	27,35	28,00	544.687
MAGNA INTERNAT INC	56,45	0,42%	15:59	56,13	56,68	41.028.320
MAGNA MINING INC	2,4900	0,22%	12/01/2026	2,4900	2,6000	69.720
MAGNACHIP SEMICONDUCTOR CORP	2,81	-0,60%	15:59	2,72	2,85	355.656
MAGNERA CORP PLACEHOLDER	14,74	0,41%	15:59	14,38	14,77	978.959
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		09/01/2026	0,0100	0,0100	59
MAGNITE INC	16,32	0,93%	16:00	15,76	16,78	15.147.453
MAGNITUDE INTERNATIONAL LTD	6,7600		09/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,6500	-0,34%	09/01/2026	11,6500	11,6650	2.330
MAGNOLIA OIL & GAS CORPORATION	22,21	-0,27%	15:59	21,95	22,52	23.660.240
MAGYAR BANCORP INC	17,98	1,75%	12:14	17,87	17,99	23.293
MAIA BIOTECHNOLOGY INC	1,58	-3,07%	15:59	1,56	1,64	252.595
MAIDEN HOLDINGS LTD	13,22	1,54%	10:27	13,22	13,22	0
MAIDEN HOLDINGS LTD	15,8200	0,13%	15:36	15,8200	15,8750	11.107
MAIN STREET CAPITAL CORP	60,71	-0,78%	15:59	60,68	61,88	11.179.014
MAIN STREET FINANCIAL SERVICES CORP	17,3500	0,29%	09/01/2026	17,3300	17,3500	13.360
MAINSTREET BANCSHARES INC	25,10	0,80%	14:29	24,81	26,20	33.029
MAINSTREET BANCSHARES, INC	20,03		16:00	19,70	20,16	243.886
MAINZ BIOMED NV	1,16	-1,69%	15:59	1,12	1,21	273.690
MAISON SOLUTIONS INC	0,3136	-2,61%	16:00	0,3100	0,3357	132.668
MAJESCO	16,0000		09/01/2026	16,0000	16,0000	0

1 2 3 4 5 »