Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	201,07	0,07%	15:59	200,12	203,40	18.707.461
M&T BANK CORPORATION	24,7500		30/03/2026	24,7300	24,9500	582.244
M&T BANK CORPORATION	25,5900	-0,12%	30/03/2026	25,5600	25,7351	755.570
M-TRON INDUSTRIES INC	66,61	-3,51%	15:59	64,69	68,50	1.617.740

M/I HOMES INC	118,62	0,06%	15:59	117,88	120,47	7.616.690
M2I GLOBAL INC.	0,0287	6,30%	30/03/2026	0,0255	0,0287	926
M3 METALS CORP	0,1900		27/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,7700	-0,19%	30/03/2026	10,7600	10,8100	12.698
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3000	4,35%	30/03/2026	0,2700	0,3000	311
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		30/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0500		30/03/2026	10,0500	10,0500	0
MAARF	8,4644		27/03/2026	8,4644	8,4644	0
MAASE INC	5,4500	-1,27%	30/03/2026	5,3100	5,4500	131
MACARTHUR MINERALS LIMITED	0,0055		24/03/2026	0,0055	0,0055	55
MACH NATURAL RESOURCES LP	14,4100	-1,10%	30/03/2026	14,3000	14,7900	47.567
MACH7 TECHNOLOGIES LIMITED	0,2390		27/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,6000	-0,22%	30/03/2026	3,6000	3,6500	126
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	209,76	-6,96%	15:59	205,69	226,03	47.982.195
MACROGENICS INC	2,77	-5,63%	15:59	2,73	2,94	346.046

MACY'S INC	17,57	-2,06%	15:59	17,42	18,15	15.711.712
MADISON METALS INC.	0,5000	-7,13%	30/03/2026	0,5000	0,5000	1.500
MADISON SQUARE GARDEN ENTERTAINMENT CORP	56,64	1,69%	15:59	55,55	56,81	1.876.369
MADISON SQUARE GARDEN SPORTS CORP	312,53	0,44%	15:59	310,27	315,69	7.937.861
MADRIGAL PHARMACEUTICALS INC	505,46	-1,02%	15:59	502,14	521,90	28.888.287
MAG MAGNA CORP.	0,6000	7,14%	30/03/2026	0,5599	0,6000	20.400
MAG SILVER CORP	24,4700		30/03/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,04	2,11%	15:55	1,03	1,04	4.747
MAGNA INTERNAT INC	53,43	-1,76%	15:59	52,86	55,03	11.007.695
MAGNA MINING INC	1,4800	-3,90%	30/03/2026	1,4800	1,5300	22.570
MAGNACHIP SEMICONDUCTOR CORP	2,71	-5,57%	15:59	2,67	2,77	347.594
MAGNERA CORP PLACEHOLDER	8,95	0,67%	15:59	8,77	9,23	799.536
MAGNITE INC	11,56	-0,77%	15:59	11,50	11,85	6.196.423
MAGNITUDE INTERNATIONAL LTD	6,7600		30/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,7000	-4,51%	27/03/2026	12,7000	12,9000	7.620
MAGNOLIA OIL & GAS CORPORATION	32,12	-0,76%	15:59	31,83	32,65	11.928.442
MAGYAR BANCORP INC	17,58		15:28	17,33	17,58	15.506
MAIA BIOTECHNOLOGY INC	1,31	-0,38%	15:59	1,27	1,37	248.968
MAIDEN HOLDINGS LTD	10,63	-0,56%	13:13	10,44	10,80	18.068
MAIDEN HOLDINGS LTD	12,74	4,00%	13:55	12,35	13,15	6.512
MAIN STREET CAPITAL CORP	51,65	0,23%	15:59	51,37	52,29	11.479.037
MAIN STREET FINANCIAL SERVICES CORP	18,3000	1,10%	27/03/2026	18,3000	18,3000	0
MAINSTREET BANCSHARES INC	24,95	0,10%	15:10	24,91	24,98	23.765
MAINSTREET BANCSHARES, INC	22,04	1,05%	15:59	21,75	22,16	623.224
MAINZ BIOMED NV	0,4168	-1,07%	15:59	0,4000	0,4398	25.708
MAISON SOLUTIONS INC	0,1355	-7,76%	15:56	0,1224	0,1465	29.923
MAJESCO	16,0000		30/03/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	36,37	0,20%	15:59	32,67	36,70	23.129.148
MAKO MINING CORP	6,1300	3,20%	27/03/2026	5,9300	6,2900	269.726
MALIBU BOATS, INC	26,01	-0,27%	15:59	25,72	26,79	1.743.546

1 2 3 4 5 »