Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,97	-0,24%	15:59	213,92	221,09	26.301.892
M&T BANK CORPORATION	25,0400	-0,79%	02/03/2026	24,7800	25,0900	1.670.619
M&T BANK CORPORATION	26,4900	-1,34%	02/03/2026	26,3900	26,5300	949.534
M-TRON INDUSTRIES INC	65,13	-1,32%	15:58	63,34	66,36	317.789

M/I HOMES INC	142,23	0,59%	15:59	137,92	142,94	5.211.136
M2I GLOBAL INC.	0,0261	-9,69%	02/03/2026	0,0251	0,0290	5.890
M3 METALS CORP	0,1900		02/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000	0,19%	02/03/2026	10,7000	10,7200	9.459
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		02/03/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6600	2,23%	02/03/2026	0,6500	0,6765	105.762
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700	-0,10%	02/03/2026	10,0700	10,0700	56.231
MAARF	8,4644		02/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0066	20,00%	26/02/2026	0,0066	0,0066	7
MACH NATURAL RESOURCES LP	12,9500	-0,54%	02/03/2026	12,7300	13,3400	6.038.585
MACH7 TECHNOLOGIES LIMITED	0,3254		02/03/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5400	-11,72%	02/03/2026	3,5400	3,9300	124.364
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	240,99	-6,79%	15:59	236,03	249,56	37.806.939
MACROGENICS INC	1,90	-2,32%	15:59	1,81	1,93	256.356
MACY'S INC	18,28	-2,84%	15:59	17,70	18,50	23.399.842

MAD CATZ INTERACTIVE INC	0,0600		02/03/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,49%	02/03/2026	6	6	6.829
MADISON METALS INC.	0,7040	10,12%	02/03/2026	0,6520	0,7040	4.576
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,82	-2,11%	15:59	58,67	61,78	3.768.483
MADISON SQUARE GARDEN SPORTS CORP	321,62	-2,11%	15:59	318,61	327,34	15.045.546
MADRIGAL PHARMACEUTICALS INC	425,41	-2,34%	15:59	416,21	432,06	22.767.833
MAG MAGNA CORP.	1,3200		27/02/2026	1,3200	1,3200	145
MAGIC EMPIRE GLOBAL LTD	0,9400	4,44%	15:59	0,8900	1,0000	8.526
MAGNA INTERNAT INC	61,77	-2,25%	15:59	60,73	62,44	26.139.650
MAGNA MINING INC	2,1635	-4,50%	02/03/2026	2,1500	2,2820	210.496
MAGNACHIP SEMICONDUCTOR CORP	2,71	-1,64%	15:59	2,67	2,77	277.741
MAGNERA CORP PLACEHOLDER	12,01	-4,74%	15:59	11,56	12,10	489.726
MAGNITE INC	13,77	1,55%	15:59	12,89	13,97	6.074.665
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,1000		02/03/2026	13,1000	13,1000	1.310
MAGNOLIA OIL & GAS CORPORATION	28,43	-0,42%	15:59	27,92	29,06	15.430.898
MAGYAR BANCORP INC	17,5100	-0,06%	02/03/2026	17,5100	17,5100	10.453
MAIA BIOTECHNOLOGY INC	1,50	-27,78%	15:59	1,41	1,53	4.787.731
MAIDEN HOLDINGS LTD	12,68	0,60%	11:28	12,42	12,68	7.703
MAIDEN HOLDINGS LTD	14,76	-0,67%	15:20	14,54	14,89	31.116
MAIN STREET CAPITAL CORP	57,18	-0,76%	15:59	55,94	57,62	11.110.602
MAIN STREET FINANCIAL SERVICES CORP	19,2500		02/03/2026	19,2500	19,2700	34.650
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,7900	-0,25%	02/03/2026	15,6900	15,8900	3.507.006
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6200	0,13%	02/03/2026	15,4200	15,6900	6.514
MAINSTREET BANCSHARES INC	25,0500	0,12%	02/03/2026	24,9654	25,0650	40.381
MAINSTREET BANCSHARES, INC	22,12	-0,41%	15:58	21,60	22,21	1.958.211
MAINZ BIOMED NV	0,8365	9,10%	15:57	0,6800	0,8399	45.351
MAISON SOLUTIONS INC	0,2364	4,19%	15:59	0,2072	0,2364	26.455
MAKEMYTRIP LIMITED	50,90	-9,01%	15:59	50,48	55,08	20.290.284
MAKO MINING CORP	8,3800	-0,59%	02/03/2026	8,2100	8,7800	195.045

1 2 3 4 5 »