Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,01	0,04%	10:44	217,76	221,08	6.291.757
M&T BANK CORPORATION	25,0401	-0,02%	27/04/2026	25,0300	25,1000	183.819
M&T BANK CORPORATION	26,4500	0,11%	27/04/2026	26,4100	26,5500	860.445
M-TRON INDUSTRIES INC	62,33	0,14%	10:40	62,16	63,55	678.451
M/I HOMES INC	135,21	0,75%	10:43	133,99	136,53	1.289.036
M2I GLOBAL INC.	0,0258	-10,73%	27/04/2026	0,0258	0,0320	7.495
M3 METALS CORP	0,1900		27/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	0,07%	27/04/2026	10,8000	10,8000	605
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		27/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	71,43%	27/04/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0900		27/04/2026	10,0900	10,1000	2.442
MAARF	8,4644		27/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,3100	2,07%	27/04/2026	13,0900	13,3600	9.278.148
MACH7 TECHNOLOGIES LIMITED	0,2390		27/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,2551	-0,46%	27/04/2026	3,2000	3,3455	40.793
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	264,65	-5,29%	10:43	261,28	271,49	16.882.407
MACROGENICS INC	3,06	0,16%	10:43	3,05	3,15	38.593
MACY'S INC	19,82	-0,97%	10:44	19,77	20,45	4.789.197

MAD CATZ INTERACTIVE INC	0,0600		27/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	33,51	-3,07%	10:43	33,47	34,32	3.493.994
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,51%	27/04/2026	6	6	2.279
MADISON METALS INC.	1,0700	9,81%	27/04/2026	1,0400	1,1300	7.918
MADISON SQUARE GARDEN ENTERTAINMENT CORP	64,76	0,84%	10:44	64,31	65,17	650.936
MADISON SQUARE GARDEN SPORTS CORP	329,60	-1,65%	10:39	326,83	335,51	2.110.010
MADRIGAL PHARMACEUTICALS INC	524,23	0,80%	10:43	515,08	527,98	1.912.531
MAG MAGNA CORP.	0,7600		27/04/2026	0,6900	0,7600	1.258
MAGIC EMPIRE GLOBAL LTD	1,16	-2,51%	10:32	1,16	1,16	122
MAGNA INTERNAT INC	61,56	-1,16%	10:44	61,38	62,47	3.100.197
MAGNA MINING INC	1,7400	1,16%	27/04/2026	1,7000	1,7600	25.334
MAGNACHIP SEMICONDUCTOR CORP	4,80	-7,87%	10:44	4,65	5,07	1.170.508
MAGNERA CORP PLACEHOLDER	10,25	-0,97%	10:43	10,20	10,31	121.811
MAGNITE INC	13,09	0,46%	10:44	12,97	13,27	1.110.026
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5000	-0,37%	27/04/2026	13,5000	13,5000	2.498
MAGNOLIA OIL & GAS CORPORATION	29,44	0,41%	10:44	29,40	29,96	2.216.994
MAGYAR BANCORP INC	17,4500	-1,69%	27/04/2026	17,2200	17,7500	21.464
MAIA BIOTECHNOLOGY INC	1,26	1,21%	10:44	1,25	1,28	17.886
MAIDEN HOLDINGS LTD	11,8500	0,85%	27/04/2026	11,7500	11,8518	42.103
MAIDEN HOLDINGS LTD	13,0900	-0,76%	27/04/2026	12,9203	13,0950	46.378
MAIN STREET CAPITAL CORP	53,77	-0,32%	10:42	53,70	54,27	1.636.804
MAIN STREET FINANCIAL SERVICES CORP	18,8500	-0,53%	27/04/2026	18,8500	18,9600	22.620
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	0,07%	27/04/2026	15,1100	15,1750	2.122.485
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,20%	27/04/2026	14,9400	15,1300	9.177
MAINSTREET BANCSHARES INC	25,1500		27/04/2026	25,1500	25,1500	0
MAINSTREET BANCSHARES, INC	24,81	1,74%	10:44	24,54	24,90	200.695
MAINZ BIOMED NV	0,5320	0,40%	10:42	0,5200	0,5467	11.019
MAISON SOLUTIONS INC	1,25	-2,34%	10:34	1,25	1,37	5.921
MAKEMYTRIP LIMITED	46,71	-1,06%	10:44	46,67	47,24	2.615.075

1 2 3 4 5 »