Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 206,4200 -0,19% Ora16:00 205,8700 208,2600 31.492.534
M&T BANK CORPORATION 24,8000 0,20% Data23/12/2025 24,7100 24,8500 1.650.316
M&T BANK CORPORATION 26,7300 -0,22% Data23/12/2025 26,7300 26,8520 1.552.799
M-TRON INDUSTRIES INC 49,7350 -3,30% Ora15:59 49,7350 51,0753 625.813
M/I HOMES INC 127,0900 -0,49% Ora16:00 126,2600 127,6250 5.403.701
M2I GLOBAL INC. 0,0752 1,08% Data23/12/2025 0,0710 0,0780 13.481
M3 INC 6,5800 0,84% Data23/12/2025 6,3900 6,7900 1.771.994
M3 METALS CORP 0,1900 Data23/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6900 Data23/12/2025 10,6800 10,6900 128.494
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data23/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8640 1,65% Data23/12/2025 0,8640 0,8640 429
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data23/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0273 396,36% Data23/12/2025 0,0056 0,0273 140
MACH NATURAL RESOURCES LP 11,1000 -0,18% Data23/12/2025 10,9700 11,3199 3.752.488
MACH7 TECHNOLOGIES LIMITED 0,4500 Data23/12/2025 0,4500 0,4500 0
MACHTEN INC. 7,4000 2,07% Data23/12/2025 7,4000 7,5000 8.739
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,0500 -7,95% Data23/12/2025 4,0500 4,4000 138.141
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 176,2800 0,62% Ora16:00 172,5600 176,5200 26.277.264
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,6000 0,63% Ora16:00 1,6000 1,6900 1.035.387
MACY'S INC 22,5750 -1,63% Ora15:59 22,3900 23,0087 44.999.122
MAD CATZ INTERACTIVE INC 0,0600 Data23/12/2025 0 0 0
MADISON METALS INC. 0,6930 0,52% Data23/12/2025 0,6930 0,6930 1.386
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,7400 1,15% Ora15:59 52,8400 54,1200 3.113.420
MADISON SQUARE GARDEN SPORTS CORP 257,1900 1,88% Ora15:59 250,2750 257,2400 18.406.079
MADRIGAL PHARMACEUTICALS INC 602,2100 -0,10% Ora16:00 593,0000 609,8000 39.620.523
MAG MAGNA CORP. 1,6000 3,23% Data23/12/2025 1,5000 1,7900 366.274
MAGIC EMPIRE GLOBAL LTD 1,1800 -2,48% Ora16:00 1,1690 1,2270 4.393
MAGIC SOFTWARE ENTERPRISES LTD 26,5200 1,69% Ora15:59 26,4000 26,7550 336.657
MAGNA INTERNAT INC 53,9000 -0,72% Ora16:00 53,7100 54,5550 14.670.491
MAGNA MINING INC 2,1420 3,88% Data23/12/2025 2,0880 2,1435 107.845
MAGNACHIP SEMICONDUCTOR CORP 2,7000 -1,82% Ora15:59 2,6550 2,7300 309.328
MAGNERA CORP PLACEHOLDER 14,5800 0,21% Ora16:00 14,2900 14,6150 2.072.544
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data23/12/2025 0,0100 0,0100 280
MAGNITE INC 16,5100 0,43% Ora15:59 16,0801 16,5900 12.078.435
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,5500 Data23/12/2025 11,5000 11,5500 16.170
MAGNOLIA OIL & GAS CORPORATION 21,8950 0,44% Ora15:59 21,7110 21,9800 5.297.832
MAGYAR BANCORP INC 17,6500 -0,28% Ora16:00 17,6500 17,6500 0
MAIA BIOTECHNOLOGY INC 1,3750 3,38% Ora15:59 1,3420 1,4500 587.841
MAIDEN HOLDINGS LTD 12,9000 -0,39% Ora10:29 12,9000 12,9100 38.715
MAIDEN HOLDINGS LTD 15,7501 Ora12:30 15,7501 15,8450 24.164
MAIN STREET CAPITAL CORP 58,9700 -0,71% Ora15:59 58,8920 59,5350 10.631.484
MAIN STREET FINANCIAL SERVICES CORP 17,4900 1,10% Data23/12/2025 17,4900 17,5000 14.866
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7300 0,88% Data23/12/2025 13,6000 13,7800 6.812.826
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8100 -0,07% Data23/12/2025 14,7600 14,8200 3.274.491
MAINSTREET BANCSHARES INC 24,9800 1,12% Ora16:00 24,9800 24,9900 0
MAINSTREET BANCSHARES, INC 21,0000 0,14% Ora16:00 20,8700 21,2300 1.002.370
MAINZ BIOMED NV 1,1300 0,89% Ora15:59 1,1200 1,2300 167.347