Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 222,50 1,82% Ora15:59 220,13 223,85 36.794.547
M&T BANK CORPORATION 25,3100 0,04% Data25/02/2026 25,2500 25,3700 328.498
M&T BANK CORPORATION 26,8700 0,11% Data25/02/2026 26,8100 26,9062 488.738
M-TRON INDUSTRIES INC 67,02 2,29% Ora15:57 65,85 68,50 840.980
M/I HOMES INC 140,58 -0,90% Ora15:59 136,80 141,60 4.383.168
M2I GLOBAL INC. 0,0310 Data25/02/2026 0,0300 0,0329 18.411
M3 METALS CORP 0,1900 Data25/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7200 0,28% Data25/02/2026 10,6900 10,7200 38.335
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data25/02/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6400 -0,19% Data25/02/2026 0,6400 0,6400 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 -0,10% Data25/02/2026 10,0599 10,0700 172.680
MAARF 8,4644 Data25/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data18/02/2026 0,0055 0,0055 52
MACH NATURAL RESOURCES LP 13,4900 1,12% Data25/02/2026 13,1307 13,5300 8.564.234
MACH7 TECHNOLOGIES LIMITED 0,3254 Data25/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8450 6,22% Data25/02/2026 3,6100 3,9900 56.737
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 253,74 2,20% Ora15:59 249,30 256,11 56.515.849
MACROGENICS INC 1,93 11,27% Ora15:59 1,76 1,99 637.468
MACY'S INC 20,29 -2,59% Ora15:59 20,04 20,82 22.986.637
MAD CATZ INTERACTIVE INC 0,0600 Data25/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,81% Data25/02/2026 6 6 5.901
MADISON METALS INC. 0,6457 0,22% Data25/02/2026 0,6380 0,6457 4.907
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,18 -1,79% Ora16:00 60,08 61,19 1.546.369
MADISON SQUARE GARDEN SPORTS CORP 315,61 0,52% Ora15:59 313,48 326,19 11.529.961
MADRIGAL PHARMACEUTICALS INC 434,89 -1,16% Ora15:59 434,67 446,51 29.739.671
MAG MAGNA CORP. 1,3800 -1,43% Data25/02/2026 1,3600 1,3900 9.660
MAGIC EMPIRE GLOBAL LTD 0,8997 -10,03% Ora15:57 0,8997 1,0500 11.717
MAGIC SOFTWARE ENTERPRISES LTD 5.596,0000 32.097,93% Data25/02/2026 5.596,0000 5.596,0000 0
MAGNA INTERNAT INC 64,61 -0,57% Ora15:59 64,05 65,50 14.957.972
MAGNA MINING INC 2,3045 4,47% Data25/02/2026 2,2670 2,3100 129.614
MAGNACHIP SEMICONDUCTOR CORP 2,69 2,87% Ora15:59 2,65 2,75 83.401
MAGNERA CORP PLACEHOLDER 13,15 0,92% Ora15:59 12,62 13,17 501.896
MAGNITE INC 11,98 2,35% Ora15:59 11,52 12,04 8.062.581
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data25/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,4980 -0,02% Data25/02/2026 12,4980 12,6000 17.497
MAGNOLIA OIL & GAS CORPORATION 27,03 -0,59% Ora15:59 26,31 27,28 6.568.839
MAGYAR BANCORP INC 17,63 -4,44% Ora15:52 17,63 18,16 37.638
MAIA BIOTECHNOLOGY INC 2,27 -6,16% Ora15:59 2,24 2,40 690.926
MAIDEN HOLDINGS LTD 12,94 -0,46% Ora14:44 12,80 13,00 49.676
MAIDEN HOLDINGS LTD 14,63 -1,04% Ora14:49 14,56 14,80 20.419
MAIN STREET CAPITAL CORP 58,96 2,18% Ora15:59 57,53 59,12 9.299.059
MAIN STREET FINANCIAL SERVICES CORP 19,2000 Data25/02/2026 19,2000 19,2000 3.840
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,6100 0,58% Data25/02/2026 15,4200 15,6500 2.271.786
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5400 0,45% Data25/02/2026 15,4500 15,6600 4.678
MAINSTREET BANCSHARES INC 24,83 0,53% Ora11:42 24,83 25,05 9.932
MAINSTREET BANCSHARES, INC 22,76 2,52% Ora15:58 22,40 22,86 913.807
MAINZ BIOMED NV 0,6090 -0,49% Ora15:59 0,5749 0,6120 19.281
MAISON SOLUTIONS INC 0,2600 -4,31% Ora15:59 0,2505 0,2874 100.146
MAKEMYTRIP LIMITED 57,09 1,37% Ora15:59 55,65 57,33 7.972.507