Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 209,70 1,44% Ora13:00 206,99 210,63 9.354.410
M&T BANK CORPORATION 24,6600 -0,36% Data31/03/2026 24,6400 24,9849 1.136.062
M&T BANK CORPORATION 25,6300 0,16% Data31/03/2026 25,5600 25,7500 6.272.174
M-TRON INDUSTRIES INC 73,59 10,08% Ora12:56 67,82 73,70 909.555
M/I HOMES INC 123,65 0,98% Ora12:44 120,92 124,48 1.292.936
M2I GLOBAL INC. 0,0235 -18,12% Data31/03/2026 0,0235 0,0284 1.115
M3 METALS CORP 0,1900 Data31/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7400 -0,28% Data31/03/2026 10,7300 10,7700 380.819
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data31/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 101,14% Data31/03/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data31/03/2026 10,0500 10,0500 0
MAARF 8,4644 Data31/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 14,0000 -2,85% Data31/03/2026 13,7450 14,6600 6.705.356
MACH7 TECHNOLOGIES LIMITED 0,2390 Data31/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6430 1,19% Data31/03/2026 3,5900 3,8027 33.982
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 233,03 4,94% Ora13:00 223,02 233,45 24.056.838
MACROGENICS INC 2,90 0,39% Ora12:59 2,88 2,96 111.077
MACY'S INC 18,06 -0,19% Ora13:00 18,02 18,52 9.796.599
MAD CATZ INTERACTIVE INC 0,0600 Data31/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 2,28% Data31/03/2026 6 6 5.230
MADISON METALS INC. 0,4996 -0,08% Data31/03/2026 0,4996 0,4996 1.569
MADISON SQUARE GARDEN ENTERTAINMENT CORP 58,85 -0,11% Ora12:52 58,44 59,31 1.888.974
MADISON SQUARE GARDEN SPORTS CORP 321,52 0,04% Ora12:58 315,75 327,00 8.024.026
MADRIGAL PHARMACEUTICALS INC 531,13 1,46% Ora13:00 527,46 545,20 28.634.977
MAG MAGNA CORP. 0,7999 33,32% Data31/03/2026 0,6800 0,7999 2.400
MAGIC EMPIRE GLOBAL LTD 1,05 Ora11:39 1,04 1,07 842
MAGNA INTERNAT INC 56,59 1,40% Ora13:00 56,00 57,16 7.074.924
MAGNA MINING INC 1,6000 8,11% Data31/03/2026 1,4500 1,6000 59.562
MAGNACHIP SEMICONDUCTOR CORP 2,87 2,32% Ora12:59 2,81 2,93 173.718
MAGNERA CORP PLACEHOLDER 9,59 0,84% Ora12:59 9,43 9,63 288.115
MAGNITE INC 11,96 0,63% Ora12:58 11,57 12,05 1.799.097
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data31/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,7000 -4,51% Data27/03/2026 12,7000 12,9000 7.620
MAGNOLIA OIL & GAS CORPORATION 30,35 -3,86% Ora12:58 30,18 31,26 5.896.193
MAGYAR BANCORP INC 17,75 2,54% Ora12:58 16,95 17,75 53.351
MAIA BIOTECHNOLOGY INC 1,39 -1,07% Ora12:59 1,34 1,43 122.953
MAIDEN HOLDINGS LTD 10,50 -1,22% Ora12:59 10,50 10,74 2.100
MAIDEN HOLDINGS LTD 12,60 5,05% Ora12:08 12,36 12,60 2.519
MAIN STREET CAPITAL CORP 52,38 -1,10% Ora13:00 52,07 53,35 9.006.435
MAIN STREET FINANCIAL SERVICES CORP 18,3000 Data31/03/2026 18,2500 18,3000 8.070
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,6900 1,66% Data31/03/2026 14,4901 14,7350 3.013.668
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8500 2,27% Data31/03/2026 14,5000 14,9400 13.053
MAINSTREET BANCSHARES INC 24,9500 Data31/03/2026 24,9500 24,9500 0
MAINSTREET BANCSHARES, INC 22,51 1,40% Ora12:46 22,41 22,64 101.756
MAINZ BIOMED NV 0,4800 1,05% Ora12:53 0,4662 0,4898 13.918
MAISON SOLUTIONS INC 0,1415 -2,21% Ora12:58 0,1383 0,1454 27.325
MAKEMYTRIP LIMITED 38,97 4,51% Ora13:00 38,23 39,74 6.633.763
MAKO MINING CORP 6,3900 6,64% Data31/03/2026 6,0750 6,4388 928.933
MALIBU BOATS, INC 25,55 -1,43% Ora12:58 25,54 26,09 543.916