Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 187,5800 -0,54% Data24/11/2025 185,8400 188,8900 215.360.598
M&T BANK CORPORATION 24,9000 -0,18% Data24/11/2025 24,8900 24,9700 221.560
M&T BANK CORPORATION 26,7200 0,64% Data24/11/2025 26,5000 26,7600 460.813
M-TRON INDUSTRIES INC 49,6300 1,78% Data24/11/2025 49,0500 50,5550 1.765.240
M/I HOMES INC 129,1700 -1,15% Data24/11/2025 128,7700 130,9999 41.791.791
M2I GLOBAL INC. 0,0967 -3,20% Data24/11/2025 0,0908 0,1000 15.919
M3 INC 8,5500 0,12% Data24/11/2025 8,4500 8,5800 147.342
M3 METALS CORP 0,1900 Data24/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5900 -0,28% Data24/11/2025 10,5700 10,6050 237.216
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data24/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6900 -0,46% Data24/11/2025 0,6900 0,6900 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data24/11/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data19/11/2025 0,0055 0,0055 114
MACH NATURAL RESOURCES LP 11,5100 -0,78% Data24/11/2025 11,3800 11,5900 5.060.947
MACH7 TECHNOLOGIES LIMITED 0,5003 Data24/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,6000 -1,75% Data24/11/2025 5,6000 5,7500 21.000
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,1500 0,24% Data24/11/2025 4,0500 4,5900 170.698
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 165,9700 4,87% Data24/11/2025 158,0150 166,8800 211.781.039
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,4200 1,43% Data24/11/2025 1,3900 1,4675 1.250.585
MACY'S INC 20,0200 -0,50% Data24/11/2025 19,7500 20,2200 139.591.452
MAD CATZ INTERACTIVE INC 0,0600 Data24/11/2025 0 0 0
MADISON METALS INC. 0,5894 8,15% Data24/11/2025 0,5560 0,6000 7.073
MADISON SQUARE GARDEN ENTERTAINMENT CORP 47,2100 -1,23% Data24/11/2025 47,1000 47,9800 16.632.083
MADISON SQUARE GARDEN SPORTS CORP 217,3500 0,50% Data24/11/2025 213,2600 219,5650 42.084.176
MADRIGAL PHARMACEUTICALS INC 587,9200 7,29% Data24/11/2025 545,0000 594,9900 448.401.881
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAGIC EMPIRE GLOBAL LTD 1,2581 4,84% Data24/11/2025 1,2100 1,2800 14.614
MAGIC SOFTWARE ENTERPRISES LTD 23,3200 4,95% Data24/11/2025 22,4800 23,4300 1.217.700
MAGNA INTERNAT INC 48,3100 0,10% Data24/11/2025 47,8200 48,6300 66.561.518
MAGNA MINING INC 1,8190 2,27% Data24/11/2025 1,7000 1,8220 104.231
MAGNACHIP SEMICONDUCTOR CORP 2,3900 3,91% Data24/11/2025 2,2500 2,4100 3.449.726
MAGNERA CORP PLACEHOLDER 13,4700 16,72% Data24/11/2025 12,0200 13,6500 50.089.542
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data24/11/2025 0,0100 0,0100 300
MAGNITE INC 14,7400 4,69% Data24/11/2025 13,8942 14,8100 67.379.798
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 4,8000 1,91% Data24/11/2025 4,4850 5,1900 8.917.440
MAGNOLIA BANCORP, INC. 11,1900 Data18/11/2025 11,1900 11,2500 5.595
MAGNOLIA OIL & GAS CORPORATION 23,0800 1,27% Data24/11/2025 22,3600 23,2050 36.532.986
MAGYAR BANCORP INC 16,9300 0,39% Data24/11/2025 16,8700 17,0000 33.267
MAIA BIOTECHNOLOGY INC 0,9890 8,50% Data24/11/2025 0,8946 0,9899 191.396
MAIDEN HOLDINGS LTD 15,0200 -0,40% Data24/11/2025 15,0200 15,1500 34.937
MAIDEN HOLDINGS LTD 17,0000 -0,29% Data24/11/2025 17,0000 17,0000 5.100
MAIN STREET CAPITAL CORP 56,3900 1,49% Data24/11/2025 55,2500 56,6400 22.341.718
MAIN STREET FINANCIAL SERVICES CORP 17,2000 -1,32% Data24/11/2025 17,2000 17,2500 79.120
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9100 2,13% Data24/11/2025 13,5350 13,9200 4.293.488
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8500 0,07% Data24/11/2025 14,8200 14,9000 1.144.935
MAINSTREET BANCSHARES INC 24,5171 1,56% Data24/11/2025 24,1000 25,0000 74.311
MAINSTREET BANCSHARES, INC 18,8000 -0,69% Data24/11/2025 18,8000 19,1500 378.218
MAINZ BIOMED NV 0,9615 -3,75% Data24/11/2025 0,9200 0,9999 246.707