Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	215,84	0,14%	10:03	213,35	216,37	2.574.625
M&T BANK CORPORATION	25,0550	-0,02%	29/04/2026	25,0400	25,1000	292.166
M&T BANK CORPORATION	26,3700	-0,08%	29/04/2026	26,3300	26,5100	790.704
M-TRON INDUSTRIES INC	63,41	0,06%	29/04/2026	62,65	64,22	4.044.797
M/I HOMES INC	130,36	0,28%	09:56	129,65	130,90	184.482
M2I GLOBAL INC.	0,0268	12,61%	29/04/2026	0,0238	0,0269	5.674
M3 METALS CORP	0,1900		29/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7600		29/04/2026	10,7600	10,8050	2.066
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		29/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2552	-30,84%	29/04/2026	0,2495	0,3100	2.514
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		29/04/2026	10,1000	10,1050	187.618
MAARF	8,4644		29/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,7900	2,30%	29/04/2026	13,5400	13,8800	6.522.946
MACH7 TECHNOLOGIES LIMITED	0,2390		29/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,9100	-6,43%	29/04/2026	2,8900	3,1300	25.887
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	274,15	1,67%	10:02	272,29	278,51	6.944.500
MACROGENICS INC	2,92	-0,85%	10:03	2,90	2,98	12.509
MACY'S INC	19,49	0,98%	10:03	19,34	19,59	1.271.304

MAD CATZ INTERACTIVE INC	0,0600		29/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,91	2,53%	10:03	36,14	36,91	1.871.488
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	1,02%	29/04/2026	6	6	2.304
MADISON METALS INC.	1,0300	4,69%	29/04/2026	1,0300	1,0300	1.236
MADISON SQUARE GARDEN ENTERTAINMENT CORP	65,04	0,47%	10:00	64,87	65,22	136.247
MADISON SQUARE GARDEN SPORTS CORP	328,68	-0,38%	10:03	326,38	330,68	1.413.058
MADRIGAL PHARMACEUTICALS INC	513,07	-1,06%	10:02	511,00	523,85	785.704
MAG MAGNA CORP.	0,8000	5,26%	29/04/2026	0,7600	0,8000	2.400
MAGIC EMPIRE GLOBAL LTD	1,18	-1,26%	09:39	1,15	1,18	5.875
MAGNA INTERNAT INC	63,46	2,72%	10:03	62,07	63,46	3.276.105
MAGNA MINING INC	1,6500	-7,30%	29/04/2026	1,6400	1,7900	23.366
MAGNACHIP SEMICONDUCTOR CORP	3,15	-5,12%	10:02	3,00	3,19	673.159
MAGNERA CORP PLACEHOLDER	9,87	-5,73%	29/04/2026	9,74	10,33	4.004.999
MAGNITE INC	12,68	-1,86%	10:03	12,60	12,87	580.478
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		29/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9000	-0,14%	29/04/2026	13,9000	13,9000	1.390
MAGNOLIA OIL & GAS CORPORATION	29,94	-0,99%	10:03	29,54	30,05	1.120.501
MAGYAR BANCORP INC	17,6424	1,33%	29/04/2026	17,6370	17,7500	39.290
MAIA BIOTECHNOLOGY INC	1,36	4,62%	10:03	1,33	1,41	69.100
MAIDEN HOLDINGS LTD	12,0000	1,27%	29/04/2026	12,0000	12,0000	24.036
MAIDEN HOLDINGS LTD	13,17	-0,19%	09:30	13,17	13,17	8.165
MAIN STREET CAPITAL CORP	54,80	1,95%	10:03	53,64	54,81	904.008
MAIN STREET FINANCIAL SERVICES CORP	19,2000	1,86%	29/04/2026	18,9500	19,2000	43.354
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1700	-0,39%	29/04/2026	15,1100	15,2800	2.603.839
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8800	-0,27%	29/04/2026	14,8200	14,9800	11.279
MAINSTREET BANCSHARES INC	25,2000	0,20%	29/04/2026	25,1000	25,2000	26.384
MAINSTREET BANCSHARES, INC	23,74	-0,46%	09:53	23,51	24,19	16.625
MAINZ BIOMED NV	0,4500	-4,26%	10:01	0,4237	0,4551	4.578
MAISON SOLUTIONS INC	1,19	-2,46%	10:03	1,18	1,21	21.638
MAKEMYTRIP LIMITED	46,55	-2,09%	10:02	46,49	47,96	1.826.256

1 2 3 4 5 »