Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	219,9300	-1,37%	15:59	219,8150	223,7300	29.476.898
M&T BANK CORPORATION	24,9000	0,08%	10/04/2026	24,8101	24,9493	310.652
M&T BANK CORPORATION	26,0500		10/04/2026	26,0350	26,1500	904.091
M-TRON INDUSTRIES INC	67,7000	-0,82%	15:58	66,1000	67,9662	1.165.305
M/I HOMES INC	124,1400	-0,78%	15:59	123,1200	125,3600	1.580.285
M2I GLOBAL INC.	0,0310	9,54%	10/04/2026	0,0279	0,0310	9.130
M3 METALS CORP	0,1900		10/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,8700	0,65%	10/04/2026	10,7000	10,8700	179.648
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,4000	14,29%	10/04/2026	0,3700	0,4500	6.707
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		10/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0600		10/04/2026	10,0500	10,0600	750.074
MAARF	8,4644		10/04/2026	8,4644	8,4644	0
MAASE INC	5,3500	-8,86%	10/04/2026	5,2550	6,1400	611.676
MACARTHUR MINERALS LIMITED	0,0021	5,00%	10/04/2026	0,0021	0,0021	13
MACH NATURAL RESOURCES LP	12,6500	2,43%	10/04/2026	12,4000	12,7075	13.928.536
MACH7 TECHNOLOGIES LIMITED	0,2390		10/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,2600	-1,21%	10/04/2026	3,2600	3,3980	26.259
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	258,0900	4,19%	15:59	252,6366	262,0750	40.077.808
MACROGENICS INC	3,6050	4,80%	15:59	3,5350	3,8800	1.831.804

MACY'S INC	18,8650	-1,44%	15:59	18,8000	19,4500	10.601.243
MADISON METALS INC.	0,6730	3,06%	10/04/2026	0,6730	0,6730	673
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,5600	-0,56%	15:59	60,2800	61,0000	2.265.031
MADISON SQUARE GARDEN SPORTS CORP	331,1900	2,79%	15:59	328,9720	334,9900	10.472.049
MADRIGAL PHARMACEUTICALS INC	520,1300	-0,80%	15:59	507,5400	526,4950	36.303.036
MAG MAGNA CORP.	0,6700	1,52%	10/04/2026	0,6700	0,6700	6.700
MAG SILVER CORP	24,4700		10/04/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,0450	-1,42%	15:52	1,0400	1,0538	3.014
MAGNA INTERNAT INC	57,8700	0,17%	15:59	57,4200	58,4600	14.747.905
MAGNA MINING INC	1,6300	6,54%	10/04/2026	1,5800	1,6300	93.746
MAGNACHIP SEMICONDUCTOR CORP	3,0050	3,62%	15:59	2,8900	3,0050	247.937
MAGNERA CORP PLACEHOLDER	9,9800	-0,10%	15:59	9,8700	10,2700	317.267
MAGNITE INC	11,9800	1,35%	15:59	11,5900	12,1900	3.774.955
MAGNITUDE INTERNATIONAL LTD	6,7600		10/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,0300	-2,03%	10/04/2026	13,0300	13,0300	2.606
MAGNOLIA OIL & GAS CORPORATION	29,9100	0,84%	15:59	29,3201	29,9200	11.599.799
MAGYAR BANCORP INC	17,8800	2,17%	15:29	17,8800	17,8900	6.723
MAIA BIOTECHNOLOGY INC	1,2600	5,00%	15:59	1,1950	1,2800	284.076
MAIDEN HOLDINGS LTD	11,9500		10/04/2026	11,9500	11,9500	0
MAIDEN HOLDINGS LTD	12,7900		10/04/2026	12,7900	12,7900	1.688
MAIN STREET CAPITAL CORP	53,0400	-0,75%	15:59	52,8700	53,9800	8.146.265
MAIN STREET FINANCIAL SERVICES CORP	18,5500		10/04/2026	18,5500	18,5500	0
MAINSTREET BANCSHARES INC	25,1200		10/04/2026	25,1200	25,1200	0
MAINSTREET BANCSHARES, INC	23,2600	-1,48%	15:59	23,1750	23,6500	165.840
MAINZ BIOMED NV	0,4538	-4,68%	15:56	0,4410	0,4800	17.882
MAISON SOLUTIONS INC	0,1490	7,04%	15:59	0,1368	0,1500	9.458
MAJESCO	16,0000		10/04/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	40,8600	-1,76%	15:59	40,2700	42,2250	6.452.138
MAKO MINING CORP	6,9100	1,62%	10/04/2026	6,8000	7,0300	683.434
MALIBU BOATS, INC	25,4900	0,55%	15:59	25,1700	25,6400	1.154.141

1 2 3 4 5 »