Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 220,65 0,44% Ora11:14 219,04 222,12 7.076.358
M&T BANK CORPORATION 25,0001 0,04% Data20/04/2026 24,9400 25,0650 388.877
M&T BANK CORPORATION 26,3700 0,04% Data20/04/2026 26,2900 26,5100 1.236.120
M-TRON INDUSTRIES INC 62,77 -4,65% Ora11:08 62,52 67,30 1.134.796
M/I HOMES INC 130,15 2,19% Ora11:15 129,46 131,73 1.334.312
M2I GLOBAL INC. 0,0244 -14,39% Data20/04/2026 0,0239 0,0257 1.763
M3 METALS CORP 0,1900 Data20/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8900 -0,18% Data20/04/2026 10,8900 10,8900 2.723
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data20/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 -41,67% Data20/04/2026 0,3499 0,3990 3.087
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data20/04/2026 10,1000 10,1000 0
MAARF 8,4644 Data20/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,8100 0,47% Data20/04/2026 12,7300 12,9610 12.936.460
MACH7 TECHNOLOGIES LIMITED 0,2390 Data20/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,4250 -8,42% Data20/04/2026 3,3500 3,5400 26.869
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 279,58 -0,53% Ora11:16 276,45 288,51 13.795.431
MACROGENICS INC 3,58 2,87% Ora11:15 3,50 3,66 170.207
MACY'S INC 20,31 1,83% Ora11:16 20,02 20,57 5.736.004
MAD CATZ INTERACTIVE INC 0,0600 Data20/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,67% Data20/04/2026 6 6 2.451
MADISON METALS INC. 0,8006 Data20/04/2026 0,8006 0,8006 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,55 -2,13% Ora11:13 61,49 62,86 519.174
MADISON SQUARE GARDEN SPORTS CORP 331,68 -0,91% Ora11:13 329,83 335,84 1.628.213
MADRIGAL PHARMACEUTICALS INC 528,52 0,27% Ora11:15 516,44 529,33 5.394.993
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAGIC EMPIRE GLOBAL LTD 1,20 2,13% Ora11:01 1,19 1,22 2.738
MAGNA INTERNAT INC 62,05 -0,01% Ora11:16 61,82 63,02 4.099.811
MAGNA MINING INC 1,7300 -3,89% Data20/04/2026 1,7300 1,8500 108.976
MAGNACHIP SEMICONDUCTOR CORP 3,50 4,02% Ora11:16 3,43 3,57 361.401
MAGNERA CORP PLACEHOLDER 11,06 -0,18% Ora11:16 11,02 11,32 104.208
MAGNITE INC 13,37 -4,50% Ora11:16 13,28 13,81 2.546.601
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 Data20/04/2026 13,3500 13,3500 2.670
MAGNOLIA OIL & GAS CORPORATION 28,31 1,22% Ora11:16 27,95 28,37 1.320.777
MAGYAR BANCORP INC 17,75 1,46% Ora11:04 17,75 17,90 10.203
MAIA BIOTECHNOLOGY INC 1,36 -3,90% Ora11:16 1,34 1,41 105.744
MAIDEN HOLDINGS LTD 11,8499 1,02% Data20/04/2026 11,7100 11,8499 46.345
MAIDEN HOLDINGS LTD 12,52 -0,62% Ora10:58 12,52 12,66 3.784
MAIN STREET CAPITAL CORP 54,57 -0,71% Ora11:14 54,37 55,58 3.029.668
MAIN STREET FINANCIAL SERVICES CORP 18,7600 0,05% Data20/04/2026 18,7500 18,7600 46.243
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2700 -0,39% Data20/04/2026 15,2500 15,4399 1.514.433
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2400 -0,26% Data20/04/2026 15,2100 15,2600 3.825
MAINSTREET BANCSHARES INC 25,0300 Data20/04/2026 25,0300 25,0300 0
MAINSTREET BANCSHARES, INC 24,27 0,12% Ora10:58 24,27 24,59 143.092
MAINZ BIOMED NV 0,4612 0,24% Ora11:14 0,4501 0,4705 9.017
MAISON SOLUTIONS INC 0,1431 -2,19% Ora11:06 0,1400 0,1500 14.844
MAKEMYTRIP LIMITED 48,99 -1,29% Ora11:16 48,61 50,08 2.200.465
MAKO MINING CORP 8,2300 Data20/04/2026 8,0301 8,3400 1.227.019