Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	221,84	1,28%	11:38	218,22	221,98	4.651.553
M&T BANK CORPORATION	24,8600	0,36%	08/04/2026	24,8200	24,9100	507.368
M&T BANK CORPORATION	25,9200	0,27%	08/04/2026	25,9100	26,0700	883.328
M-TRON INDUSTRIES INC	68,04	-0,31%	11:34	66,62	68,49	266.759
M/I HOMES INC	125,20	1,06%	11:39	123,07	125,75	3.156.767
M2I GLOBAL INC.	0,0226	-3,83%	08/04/2026	0,0224	0,0266	2.582
M3 METALS CORP	0,1900		08/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7900		08/04/2026	10,7900	10,7900	12.247
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		08/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3300	-8,33%	08/04/2026	0,3013	0,3488	11.662
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600		08/04/2026	10,0600	10,0700	44.163
MAARF	8,4644		08/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0090	800,00%	08/04/2026	0,0090	0,0090	158
MACH NATURAL RESOURCES LP	12,7000	0,55%	08/04/2026	12,1100	12,7000	21.259.114
MACH7 TECHNOLOGIES LIMITED	0,2390		08/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5000	-2,31%	08/04/2026	3,2801	3,6500	41.776
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	247,77	0,31%	11:39	244,18	253,47	11.179.993
MACROGENICS INC	3,32	-3,91%	11:39	3,30	3,49	390.319
MACY'S INC	18,72	2,07%	11:39	18,28	18,90	8.177.349

MAD CATZ INTERACTIVE INC	0,0600		08/04/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	1,03%	08/04/2026	6	6	3.005
MADISON METALS INC.	0,6520	5,35%	08/04/2026	0,6520	0,6520	652
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,08	-0,02%	11:34	60,51	61,31	488.930
MADISON SQUARE GARDEN SPORTS CORP	328,27	0,08%	11:39	325,74	330,02	2.887.260
MADRIGAL PHARMACEUTICALS INC	514,71	-0,97%	11:39	510,64	523,55	4.412.389
MAG MAGNA CORP.	0,7405	17,54%	08/04/2026	0,6998	0,7900	7.404
MAGIC EMPIRE GLOBAL LTD	1,06	-1,85%	10:17	1,06	1,08	140
MAGNA INTERNAT INC	57,37	0,12%	11:38	56,58	57,54	3.070.164
MAGNA MINING INC	1,5690	4,91%	08/04/2026	1,5300	1,6350	88.878
MAGNACHIP SEMICONDUCTOR CORP	2,88	-0,34%	11:35	2,87	2,92	118.539
MAGNERA CORP PLACEHOLDER	9,97	0,55%	11:38	9,73	10,01	157.835
MAGNITE INC	11,69	-3,87%	11:38	11,65	12,07	1.348.740
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3000	0,53%	08/04/2026	13,2300	13,3000	7.980
MAGNOLIA OIL & GAS CORPORATION	30,02	0,54%	11:38	29,79	30,44	3.365.709
MAGYAR BANCORP INC	17,76	0,52%	11:23	17,12	17,76	26.440
MAIA BIOTECHNOLOGY INC	1,18	-4,84%	11:37	1,16	1,24	221.797
MAIDEN HOLDINGS LTD	11,9600	2,22%	08/04/2026	11,5604	11,9600	2.296
MAIDEN HOLDINGS LTD	12,6000	-0,35%	08/04/2026	12,6000	12,7200	23.348
MAIN STREET CAPITAL CORP	54,23	-0,28%	11:39	53,84	54,50	2.615.790
MAIN STREET FINANCIAL SERVICES CORP	18,6000		08/04/2026	18,5000	18,6500	57.065
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0500	1,69%	08/04/2026	14,8700	15,1200	2.086.667
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1600	1,20%	08/04/2026	15,0400	15,2800	13.129
MAINSTREET BANCSHARES INC	25,1200	0,20%	08/04/2026	25,1200	25,1745	19.669
MAINSTREET BANCSHARES, INC	23,32	1,13%	11:36	22,92	23,32	90.178
MAINZ BIOMED NV	0,4943	-4,76%	11:32	0,4600	0,5200	102.411
MAISON SOLUTIONS INC	0,1415	-3,74%	11:38	0,1370	0,1453	31.768
MAKEMYTRIP LIMITED	41,61	-2,08%	11:39	40,60	41,76	3.006.791
MAKO MINING CORP	6,5700	1,70%	08/04/2026	6,4200	6,9100	681.486

1 2 3 4 5 »