Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	222,1200	-4,47%	23/02/2026	221,5000	233,2300	406.365.652
M&T BANK CORPORATION	25,3500	0,28%	23/02/2026	25,2500	25,3700	481.523
M&T BANK CORPORATION	26,9000	0,11%	23/02/2026	26,9000	27,0300	1.307.959
M-TRON INDUSTRIES INC	65,9100		23/02/2026	65,3300	68,0270	1.711.419

M/I HOMES INC	141,0400	-1,69%	23/02/2026	138,7350	143,4100	27.239.055
M2I GLOBAL INC.	0,0351		23/02/2026	0,0311	0,0375	13.120
M3 METALS CORP	0,1900		23/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	0,09%	23/02/2026	10,6700	10,6700	3.201
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8500		23/02/2026	10,8500	10,8500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6326	-12,14%	23/02/2026	0,5945	0,6500	7.911
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0800	0,10%	23/02/2026	10,0750	10,0901	296.644
MAARF	8,4644		23/02/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		18/02/2026	0,0055	0,0055	52
MACH NATURAL RESOURCES LP	13,5000	-0,88%	23/02/2026	13,3200	13,8299	4.840.020
MACH7 TECHNOLOGIES LIMITED	0,3254		23/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6000	-7,22%	23/02/2026	3,5100	4,0000	77.040
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	245,5300	0,80%	23/02/2026	238,8250	245,7900	1.768.553
MACROGENICS INC	1,7500	2,94%	23/02/2026	1,7000	1,7750	5.030
MACY'S INC	21,2700	-5,09%	23/02/2026	20,3550	22,1500	171.632.373

MAD CATZ INTERACTIVE INC	0,0600		23/02/2026	0	0	0
MADISON METALS INC.	0,6560	2,16%	23/02/2026	0,6560	0,6560	337
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,7000	-3,15%	23/02/2026	58,1526	63,4600	11.499.152
MADISON SQUARE GARDEN SPORTS CORP	314,0900	-3,43%	23/02/2026	313,1800	321,6150	73.531.296
MADRIGAL PHARMACEUTICALS INC	437,7900	0,64%	23/02/2026	424,2000	440,9900	236.490.218
MAG MAGNA CORP.	1,3800	5,34%	23/02/2026	1,3800	1,4200	3.588
MAGIC EMPIRE GLOBAL LTD	0,9551	1,61%	23/02/2026	0,9551	0,9776	24
MAGIC SOFTWARE ENTERPRISES LTD	17,3800	-10,41%	23/02/2026	17,2500	18,2900	25.375
MAGNA INTERNAT INC	63,9000	-1,57%	23/02/2026	63,5200	65,2550	128.012.787
MAGNA MINING INC	2,1558	-0,81%	23/02/2026	2,1080	2,2100	175.521
MAGNACHIP SEMICONDUCTOR CORP	2,4200	-8,68%	23/02/2026	2,4100	2,6600	1.652.618
MAGNERA CORP PLACEHOLDER	13,1200	-4,65%	23/02/2026	12,9200	13,5900	4.514.592
MAGNITE INC	11,3200	-7,44%	23/02/2026	11,2500	12,2300	29.768.091
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		23/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,5000	-2,80%	23/02/2026	12,5000	12,5000	3.150
MAGNOLIA OIL & GAS CORPORATION	27,3000	0,70%	23/02/2026	26,8600	27,4200	70.138.478
MAGYAR BANCORP INC	18,4500		23/02/2026	18,4500	18,4500	0
MAIA BIOTECHNOLOGY INC	2,1600	3,85%	23/02/2026	1,9700	2,2500	802.228
MAIDEN HOLDINGS LTD	12,8000	-1,54%	23/02/2026	12,8000	13,0100	20.877
MAIDEN HOLDINGS LTD	14,9000	0,68%	23/02/2026	14,9000	14,9000	35.656
MAIN STREET CAPITAL CORP	56,7800	-2,00%	23/02/2026	56,5700	58,4300	40.790.752
MAIN STREET FINANCIAL SERVICES CORP	19,2500	0,21%	23/02/2026	19,2500	19,2500	9.625
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,4000	-0,39%	23/02/2026	15,2900	15,5100	2.673.440
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,3700	-0,65%	23/02/2026	15,2800	15,6400	6.379
MAINSTREET BANCSHARES INC	24,8275	-0,29%	23/02/2026	24,5201	25,1800	0
MAINSTREET BANCSHARES, INC	22,1600	-2,85%	23/02/2026	22,0300	22,9050	7.512
MAINZ BIOMED NV	0,5916	-2,97%	23/02/2026	0,5511	0,6101	744
MAISON SOLUTIONS INC	0,3099	0,29%	23/02/2026	0,2600	0,3466	12.205
MAKEMYTRIP LIMITED	55,2900	-1,27%	23/02/2026	54,0000	55,6300	939.156
MAKO MINING CORP	7,3871	2,74%	23/02/2026	7,3000	7,4600	250.430

1 2 3 4 5 »