Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	196,91	0,65%	11:25	194,97	197,12	6.513.045
M&T BANK CORPORATION	24,7000		03/12/2025	24,6500	24,7800	648.350
M&T BANK CORPORATION	26,3200	0,46%	03/12/2025	26,2000	26,3999	1.334.371
M-TRON INDUSTRIES INC	51,37	-2,45%	11:25	51,37	52,99	154.966
M/I HOMES INC	134,61	-2,07%	11:24	133,88	138,11	834.794

M2I GLOBAL INC.	0,0947	-3,56%	03/12/2025	0,0900	0,0982	12.318
M3 INC	7,6700	-1,16%	03/12/2025	7,6201	7,6700	351.240
M3 METALS CORP	0,1900		03/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5700	-0,19%	03/12/2025	10,5600	10,5800	1.085.518
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		03/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8200	0,29%	03/12/2025	0,8200	0,8200	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		03/12/2025	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,3100	1,90%	03/12/2025	12,0901	12,4500	6.421.499
MACH7 TECHNOLOGIES LIMITED	0,2909		03/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,1000	1,67%	03/12/2025	6,1000	6,1000	1.220
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7900	3,84%	03/12/2025	3,5000	3,8700	116.732
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	187,86	2,40%	11:25	181,25	188,00	28.951.882
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,45	3,21%	11:25	1,39	1,47	287.297

MACY'S INC	21,92	-2,43%	11:25	21,66	22,49	33.207.072
MAD CATZ INTERACTIVE INC	0,0600		03/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,08%	11:15	6	6	45.352
MADISON METALS INC.	0,7100	28,90%	03/12/2025	0,7000	0,7699	10.703
MADISON SQUARE GARDEN ENTERTAINMENT CORP	50,81	1,29%	11:16	50,00	50,81	326.750
MADISON SQUARE GARDEN SPORTS CORP	224,27	0,33%	11:23	221,58	225,45	2.253.265
MADRIGAL PHARMACEUTICALS INC	585,03	0,89%	11:24	573,00	589,82	20.606.057
MAG MAGNA CORP.	0,5808	107,43%	03/12/2025	0,3500	0,6461	4.646
MAGIC EMPIRE GLOBAL LTD	1,28	0,09%	11:09	1,25	1,28	1.757
MAGIC SOFTWARE ENTERPRISES LTD	25,04	1,85%	11:07	24,94	25,19	394.812
MAGNA INTERNAT INC	49,70	0,40%	11:25	49,43	49,83	2.849.637
MAGNA MINING INC	2,1500	8,04%	03/12/2025	2,0100	2,1500	289.310
MAGNACHIP SEMICONDUCTOR CORP	2,94	-0,84%	11:24	2,91	3,03	298.172
MAGNERA CORP PLACEHOLDER	13,96	-0,18%	11:24	13,89	14,18	579.332
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		03/12/2025	0,0100	0,0100	0
MAGNITE INC	14,26	-0,83%	11:25	14,11	14,48	2.404.624
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,1900	8,22%	03/12/2025	5,5100	6,3850	21.480.482
MAGNOLIA OIL & GAS CORPORATION	23,49		11:25	23,37	23,67	3.928.181
MAGYAR BANCORP INC	16,90	0,87%	11:18	16,88	16,98	31.622
MAIA BIOTECHNOLOGY INC	1,16	3,57%	11:25	1,08	1,20	116.771
MAIDEN HOLDINGS LTD	13,93	0,91%	11:02	13,00	13,93	12.849
MAIDEN HOLDINGS LTD	15,77	-3,70%	11:23	15,74	15,80	7.881
MAIN STREET CAPITAL CORP	60,14	1,33%	11:23	59,22	60,14	4.339.450
MAIN STREET FINANCIAL SERVICES CORP	17,3900		03/12/2025	17,3900	17,3900	36.519
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9300	-0,14%	03/12/2025	13,8300	14,1400	2.317.952
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9400	0,27%	03/12/2025	14,8400	14,9600	1.921.284
MAINSTREET BANCSHARES INC	24,8500	-0,50%	03/12/2025	24,8500	24,9495	25.248
MAINSTREET BANCSHARES, INC	20,00	-0,50%	11:16	19,96	20,33	318.529
MAINZ BIOMED NV	1,18	1,72%	11:22	1,11	1,20	34.453
MAISON SOLUTIONS INC	0,5200	-3,69%	11:19	0,5000	0,5399	14.761

1 2 3 4 5 »