Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 219,16 3,52% Ora16:00 211,86 220,60 0
M&T BANK CORPORATION 24,9100 0,28% Data21/01/2026 24,8200 24,9800 668.584
M&T BANK CORPORATION 26,8400 1,13% Data21/01/2026 26,5200 26,9500 4.112.988
M-TRON INDUSTRIES INC 64,25 0,85% Ora15:58 62,38 64,98 0
M/I HOMES INC 138,35 3,01% Ora16:00 134,73 139,79 0
M2I GLOBAL INC. 0,0566 9,69% Data21/01/2026 0,0456 0,0569 24.644
M3 INC 6,5700 Data14/01/2026 6,5500 6,6400 1.762.074
M3 METALS CORP 0,1900 Data21/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6500 0,19% Data21/01/2026 10,6300 10,6500 2.866.352
M3-BRIGADE ACQUISITION V CORP. UNITS 11,5000 6,38% Data21/01/2026 11,0000 11,5000 8.867
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9150 1,67% Data21/01/2026 0,9150 0,9150 113
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data20/01/2026 10,0700 10,0700 0
MAARF 8,4644 Data21/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data14/01/2026 0,0055 0,0055 28
MACH NATURAL RESOURCES LP 11,3700 2,80% Data21/01/2026 11,1400 11,5091 3.161.724
MACH7 TECHNOLOGIES LIMITED 0,4500 Data21/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,0500 Data14/01/2026 7,0500 7,0500 705
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,4600 -4,09% Data21/01/2026 4,4600 4,8600 31.711
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 226,25 2,05% Ora16:00 222,01 228,24 0
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,74 -0,57% Ora15:59 1,74 1,78 0
MACY'S INC 21,21 -0,42% Ora16:00 21,03 21,73 0
MAD CATZ INTERACTIVE INC 0,0600 Data21/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,62% Ora15:53 6 6 0
MADISON METALS INC. 0,7849 9,23% Data21/01/2026 0,7425 0,7849 2.653
MADISON SQUARE GARDEN ENTERTAINMENT CORP 59,34 1,18% Ora16:00 57,70 59,40 0
MADISON SQUARE GARDEN SPORTS CORP 289,31 1,07% Ora15:59 279,12 291,71 0
MADRIGAL PHARMACEUTICALS INC 496,97 -1,58% Ora16:00 492,69 504,98 0
MAG MAGNA CORP. 0,8460 4,44% Data21/01/2026 0,8460 0,8460 588
MAGIC EMPIRE GLOBAL LTD 1,37 12,00% Ora15:59 1,24 1,42 0
MAGIC SOFTWARE ENTERPRISES LTD 25,64 -1,04% Ora15:59 24,81 25,95 0
MAGNA INTERNAT INC 54,26 1,17% Ora16:00 53,67 54,88 0
MAGNA MINING INC 2,4500 -0,41% Data21/01/2026 2,4100 2,5800 231.072
MAGNACHIP SEMICONDUCTOR CORP 3,13 4,17% Ora15:59 3,08 3,29 0
MAGNERA CORP PLACEHOLDER 13,70 1,78% Ora15:59 13,46 13,91 0
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0200 Data14/01/2026 0,0200 0,0297 1.800
MAGNITE INC 14,29 -3,45% Ora16:00 13,95 14,94 0
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,7000 -0,26% Data21/01/2026 11,7000 11,7270 3.510
MAGNOLIA OIL & GAS CORPORATION 23,73 4,77% Ora16:00 23,01 23,74 0
MAGYAR BANCORP INC 17,58 0,07% Ora10:57 17,57 17,58 0
MAIA BIOTECHNOLOGY INC 2,32 5,45% Ora15:59 2,05 2,34 0
MAIDEN HOLDINGS LTD 12,92 -1,37% Ora15:27 12,92 12,95 0
MAIDEN HOLDINGS LTD 15,25 -1,42% Ora15:47 15,25 15,35 0
MAIN STREET CAPITAL CORP 63,98 1,35% Ora16:00 63,13 64,04 0
MAIN STREET FINANCIAL SERVICES CORP 17,6000 Data21/01/2026 17,6000 17,6000 3.907
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,8300 Data21/01/2026 13,7850 13,9550 2.677.931
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,26% Data20/01/2026 15,0900 15,1800 14.620
MAINSTREET BANCSHARES INC 24,75 2,44% Ora11:09 24,31 24,75 0
MAINSTREET BANCSHARES, INC 20,21 1,81% Ora16:00 20,00 20,40 0