Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,6300	1,43%	30/04/2026	213,3450	219,2800	137.503.622
M&T BANK CORPORATION	25,0800	0,10%	30/04/2026	25,0677	25,1000	335.771
M&T BANK CORPORATION	26,5900	0,83%	30/04/2026	26,3754	26,6900	1.138.531
M-TRON INDUSTRIES INC	66,7800	5,31%	30/04/2026	63,4900	66,9400	4.891.168
M/I HOMES INC	131,4900	1,15%	30/04/2026	129,3400	132,2800	34.292.592
M2I GLOBAL INC.	0,0300	11,94%	30/04/2026	0,0231	0,0350	19.007
M3 METALS CORP	0,1900		30/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700	0,09%	30/04/2026	10,7700	10,7700	7.001
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		30/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2300	-9,87%	30/04/2026	0,2300	0,3142	243
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		30/04/2026	10,1000	10,1000	1.353
MAARF	8,4644		30/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,8000	0,07%	30/04/2026	13,5032	13,8500	13.831.850
MACH7 TECHNOLOGIES LIMITED	0,2390		30/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,8100	-3,44%	30/04/2026	2,5350	3,1000	381.741
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	281,6100	4,44%	30/04/2026	270,2300	281,8400	296.528.571
MACROGENICS INC	3,0800	4,76%	30/04/2026	2,9000	3,1200	1.705.821
MACY'S INC	19,5500	1,30%	30/04/2026	19,3400	19,7850	68.789.256

MAD CATZ INTERACTIVE INC	0,0600		30/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,1800	6,06%	30/04/2026	36,1366	38,3100	96.594.713
MADISON METALS INC.	1,0378	0,76%	30/04/2026	1,0378	1,0378	3.113
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,9200	3,38%	30/04/2026	64,7700	67,1600	21.394.525
MADISON SQUARE GARDEN SPORTS CORP	342,4600	3,80%	30/04/2026	326,3800	343,9700	101.340.421
MADRIGAL PHARMACEUTICALS INC	517,3900	-0,23%	30/04/2026	511,0000	523,8500	116.059.890
MAG MAGNA CORP.	0,9999	24,99%	30/04/2026	0,9999	0,9999	350
MAGIC EMPIRE GLOBAL LTD	1,1600	-2,52%	30/04/2026	1,1500	1,1800	9.676
MAGNA INTERNAT INC	63,6700	3,06%	30/04/2026	62,0700	64,6100	209.281.125
MAGNA MINING INC	1,6600	0,61%	30/04/2026	1,6600	1,6900	12.824
MAGNACHIP SEMICONDUCTOR CORP	3,4000	2,41%	30/04/2026	3,0000	3,4100	11.382.751
MAGNERA CORP PLACEHOLDER	9,9800	1,11%	30/04/2026	9,7700	10,0100	3.496.263
MAGNITE INC	12,8150	-0,81%	30/04/2026	12,6000	13,0600	20.700.672
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9500	0,36%	30/04/2026	13,8900	13,9500	4.966
MAGNOLIA OIL & GAS CORPORATION	30,2400		30/04/2026	29,5400	30,4100	53.273.385
MAGYAR BANCORP INC	17,4000	-1,37%	30/04/2026	17,4000	17,4000	36.070
MAIA BIOTECHNOLOGY INC	1,3300	2,31%	30/04/2026	1,3300	1,4200	741.398
MAIDEN HOLDINGS LTD	12,3500	2,92%	30/04/2026	11,9400	12,9800	87.524
MAIDEN HOLDINGS LTD	13,5800	2,92%	30/04/2026	13,1700	13,5800	38.377
MAIN STREET CAPITAL CORP	55,8400	3,89%	30/04/2026	53,6400	55,9400	32.598.610
MAIN STREET FINANCIAL SERVICES CORP	19,0000	-1,04%	30/04/2026	19,0000	19,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5500	2,50%	30/04/2026	15,1700	15,5500	3.256.108
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	0,60%	30/04/2026	14,8900	14,9900	10.584
MAINSTREET BANCSHARES INC	25,2000		30/04/2026	25,2000	25,2000	0
MAINSTREET BANCSHARES, INC	23,4200	-1,80%	30/04/2026	23,4200	24,1900	777.380
MAINZ BIOMED NV	0,4250	-9,57%	15:59	0,4151	0,4800	115.953
MAISON SOLUTIONS INC	1,2300	0,82%	30/04/2026	1,1780	1,2300	175.480
MAKEMYTRIP LIMITED	47,2100	-0,69%	30/04/2026	46,4900	48,1200	37.304.351
MAKO MINING CORP	7,3900	3,07%	30/04/2026	7,2800	7,4800	625.408

1 2 3 4 5 »