Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,32 -3,57% Ora11:13 215,69 222,03 12.041.770
M&T BANK CORPORATION 25,2700 -0,16% Data26/02/2026 25,2600 25,3399 280.421
M&T BANK CORPORATION 26,8600 -0,04% Data26/02/2026 26,8300 26,9100 924.360
M-TRON INDUSTRIES INC 64,25 -2,33% Ora11:03 63,96 65,00 103.110
M/I HOMES INC 142,58 1,07% Ora11:11 139,96 142,82 1.126.063
M2I GLOBAL INC. 0,0311 0,32% Data26/02/2026 0,0280 0,0325 10.384
M3 METALS CORP 0,1900 Data26/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7100 -0,09% Data26/02/2026 10,7000 10,7300 11.085
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data26/02/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6900 7,81% Data26/02/2026 0,6700 0,7000 150
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 0,10% Data26/02/2026 10,0500 10,1000 14.098
MAARF 8,4644 Data26/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0066 20,00% Data26/02/2026 0,0066 0,0066 7
MACH NATURAL RESOURCES LP 12,8900 -4,45% Data26/02/2026 12,6800 13,0300 27.121
MACH7 TECHNOLOGIES LIMITED 0,3254 Data26/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9000 1,43% Data26/02/2026 3,7000 4,0000 823
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 245,22 -0,77% Ora11:13 242,50 248,34 7.713.463
MACROGENICS INC 2,00 1,01% Ora11:13 1,92 2,01 121.922
MACY'S INC 19,95 -1,99% Ora11:13 19,49 20,03 6.996.988
MAD CATZ INTERACTIVE INC 0,0600 Data26/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,33% Data26/02/2026 6 6 4.832
MADISON METALS INC. 0,6457 Data26/02/2026 0,6457 0,6514 6.457
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,67 1,52% Ora11:13 60,42 62,67 1.206.268
MADISON SQUARE GARDEN SPORTS CORP 331,16 2,99% Ora11:13 320,35 332,25 7.871.413
MADRIGAL PHARMACEUTICALS INC 437,10 -1,96% Ora11:13 430,01 442,50 6.520.297
MAG MAGNA CORP. 1,3200 -4,35% Data26/02/2026 1,2300 1,3800 19.008
MAGIC EMPIRE GLOBAL LTD 0,9000 Data26/02/2026 0,8800 0,9800 23
MAGIC SOFTWARE ENTERPRISES LTD 5.596,0000 32.097,93% Data25/02/2026 5.596,0000 5.596,0000 0
MAGNA INTERNAT INC 63,22 -1,45% Ora11:13 62,92 63,74 7.612.084
MAGNA MINING INC 2,3420 1,63% Data26/02/2026 2,2700 2,3500 94.001
MAGNACHIP SEMICONDUCTOR CORP 2,69 -5,58% Ora11:13 2,69 2,75 45.594
MAGNERA CORP PLACEHOLDER 13,05 -1,21% Ora11:12 12,82 13,09 149.082
MAGNITE INC 13,46 -0,15% Ora11:13 13,05 13,63 2.698.796
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,1000 4,82% Data26/02/2026 12,8400 13,1000 14.410
MAGNOLIA OIL & GAS CORPORATION 27,33 -0,11% Ora11:13 27,27 27,82 3.166.375
MAGYAR BANCORP INC 17,52 -1,42% Ora11:03 17,50 17,52 1.752
MAIA BIOTECHNOLOGY INC 2,39 9,77% Ora11:13 2,21 2,43 425.560
MAIDEN HOLDINGS LTD 13,0300 0,70% Data26/02/2026 12,8400 13,0300 235
MAIDEN HOLDINGS LTD 14,8600 1,09% Data26/02/2026 14,5000 14,9000 1.367
MAIN STREET CAPITAL CORP 57,08 -1,75% Ora11:13 57,01 58,68 5.991.950
MAIN STREET FINANCIAL SERVICES CORP 19,2700 0,36% Data26/02/2026 19,2700 19,2700 38.540
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,7400 0,83% Data26/02/2026 15,6100 15,7800 55.059
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5200 -0,13% Data26/02/2026 15,4800 15,6200 2.545
MAINSTREET BANCSHARES INC 25,0254 0,79% Data26/02/2026 24,5600 25,0254 12.963
MAINSTREET BANCSHARES, INC 22,71 -0,83% Ora11:05 22,38 22,79 98.950
MAINZ BIOMED NV 0,7351 -0,23% Ora11:12 0,7300 0,7692 11.714
MAISON SOLUTIONS INC 0,2556 -2,07% Ora11:13 0,2506 0,2572 5.609
MAKEMYTRIP LIMITED 56,67 -2,26% Ora11:13 55,60 57,49 2.256.445