Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 198,30 1,05% Ora15:59 195,86 198,81 34.776.099
M&T BANK CORPORATION 24,7900 -0,56% Data20/03/2026 24,6900 24,9300 804.708
M&T BANK CORPORATION 25,5200 -1,77% Data20/03/2026 25,5000 25,9700 1.431.851
M-TRON INDUSTRIES INC 59,81 -3,69% Ora16:00 59,54 62,67 1.044.667
M/I HOMES INC 120,38 -2,03% Ora15:59 117,87 121,89 7.079.743
M2I GLOBAL INC. 0,0231 -13,81% Data20/03/2026 0,0231 0,0278 2.692
M3 METALS CORP 0,1900 Data20/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 -0,47% Data20/03/2026 10,6700 10,7200 50.416
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data20/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data20/03/2026 0,6000 0,6000 6.942
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data20/03/2026 10,0500 10,0500 9.216
MAARF 8,4644 Data20/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,8100 -1,50% Data20/03/2026 13,8100 14,1650 4.381.582
MACH7 TECHNOLOGIES LIMITED 0,2390 Data20/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9600 7,32% Data20/03/2026 3,7200 3,9600 152.797
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 219,30 -2,33% Ora15:59 213,39 226,03 63.447.198
MACROGENICS INC 2,84 -2,07% Ora15:58 2,81 2,93 366.790
MACY'S INC 17,90 -0,86% Ora16:00 17,62 18,28 22.387.348
MAD CATZ INTERACTIVE INC 0,0600 Data20/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,86% Data20/03/2026 6 6 4.215
MADISON METALS INC. 0,5959 2,11% Data20/03/2026 0,5450 0,5959 12.562
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,27 -1,93% Ora15:59 55,74 57,31 2.841.593
MADISON SQUARE GARDEN SPORTS CORP 307,49 -1,77% Ora15:59 304,84 317,41 12.577.820
MADRIGAL PHARMACEUTICALS INC 440,96 -2,92% Ora15:59 439,75 466,90 18.079.069
MAG MAGNA CORP. 1,0400 -39,53% Data20/03/2026 0,4200 1,7500 85.768
MAGIC EMPIRE GLOBAL LTD 1,05 -1,88% Ora15:18 1,04 1,05 2.043
MAGNA INTERNAT INC 52,19 -0,78% Ora15:59 51,45 52,45 17.498.763
MAGNA MINING INC 1,5400 -4,14% Data20/03/2026 1,5200 1,6000 161.503
MAGNACHIP SEMICONDUCTOR CORP 2,66 -5,00% Ora15:59 2,63 2,79 143.407
MAGNERA CORP PLACEHOLDER 9,36 -8,73% Ora15:59 9,22 9,90 3.053.394
MAGNITE INC 12,37 -1,00% Ora15:59 12,20 12,58 3.706.478
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,9000 -0,69% Data20/03/2026 12,9000 13,1000 20.253
MAGNOLIA OIL & GAS CORPORATION 30,75 0,49% Ora15:59 30,45 31,21 11.780.285
MAGYAR BANCORP INC 16,10 -6,40% Ora15:57 16,10 17,30 46.535
MAIA BIOTECHNOLOGY INC 1,47 -2,00% Ora15:58 1,42 1,50 241.871
MAIDEN HOLDINGS LTD 10,90 -7,90% Ora14:59 9,93 11,93 103.978
MAIDEN HOLDINGS LTD 11,80 -3,56% Ora14:58 11,14 12,04 99.685
MAIN STREET CAPITAL CORP 55,01 -1,22% Ora15:59 54,31 55,43 10.302.599
MAIN STREET FINANCIAL SERVICES CORP 18,5000 -0,31% Data20/03/2026 18,5000 18,5500 55.500
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,5400 -2,68% Data20/03/2026 14,5200 15,0000 3.243.627
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8700 -1,72% Data20/03/2026 14,8000 15,2000 12.387
MAINSTREET BANCSHARES INC 24,80 -0,20% Ora14:33 24,75 24,80 4.955
MAINSTREET BANCSHARES, INC 21,19 -0,40% Ora15:59 21,13 21,40 197.742
MAINZ BIOMED NV 0,7584 Data12/03/2026 0,6500 0,7920 282.939
MAINZ BIOMED NV 0,5016 -9,72% Ora15:59 0,5002 0,5800 51.608
MAISON SOLUTIONS INC 0,1526 5,02% Ora15:59 0,1377 0,1533 24.913
MAKEMYTRIP LIMITED 39,79 -6,94% Ora15:59 39,42 42,42 16.270.464
MAKO MINING CORP 5,7600 -4,48% Data20/03/2026 5,7050 6,0500 258.198