Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 220,54 -0,34% Ora15:59 218,68 221,63 28.893.348
M&T BANK CORPORATION 24,9800 0,12% Data14/04/2026 24,9001 24,9900 516.087
M&T BANK CORPORATION 26,4500 1,26% Data14/04/2026 26,1500 26,5000 1.224.476
M-TRON INDUSTRIES INC 67,03 -1,57% Ora15:59 67,02 69,89 1.264.418
M/I HOMES INC 124,15 0,02% Ora15:59 123,81 125,77 4.753.173
M2I GLOBAL INC. 0,0304 -7,03% Data14/04/2026 0,0302 0,0330 10.371
M3 METALS CORP 0,1900 Data13/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8700 0,18% Data14/04/2026 10,7900 10,8700 358.210
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 -4,17% Data13/04/2026 10,3500 10,3500 21
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3525 -11,88% Data14/04/2026 0,3525 0,4000 2.653
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0701 0,10% Data14/04/2026 10,0700 10,0701 92.514
MAARF 8,4644 Data13/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 376,19% Data13/04/2026 0,0100 0,0100 200
MACH NATURAL RESOURCES LP 12,6500 -0,94% Data14/04/2026 12,6084 12,9000 22.231.667
MACH7 TECHNOLOGIES LIMITED 0,2390 Data13/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3000 1,23% Data14/04/2026 3,2300 3,4200 44.055
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 264,01 0,14% Ora15:59 259,57 265,90 43.175.988
MACROGENICS INC 3,51 1,01% Ora15:59 3,48 3,64 499.128
MACY'S INC 19,10 -0,68% Ora15:59 19,09 19,50 15.351.471
MAD CATZ INTERACTIVE INC 0,0600 Data13/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,03% Data13/04/2026 6 6 3.410
MADISON METALS INC. 0,7540 12,04% Data13/04/2026 0,7080 0,7726 7.540
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,02 2,02% Ora15:59 60,76 62,11 2.911.217
MADISON SQUARE GARDEN SPORTS CORP 339,67 2,60% Ora15:59 330,02 339,67 7.779.297
MADRIGAL PHARMACEUTICALS INC 524,84 -0,16% Ora15:59 523,05 539,17 32.651.178
MAG MAGNA CORP. 0,5950 19,00% Data14/04/2026 0,5950 0,5950 595
MAGIC EMPIRE GLOBAL LTD 1,11 2,78% Ora15:55 1,04 1,19 18.588
MAGNA INTERNAT INC 57,83 -0,74% Ora15:59 57,48 58,62 8.508.221
MAGNA MINING INC 1,8800 8,05% Data14/04/2026 1,8300 1,9400 47.034
MAGNACHIP SEMICONDUCTOR CORP 3,09 0,65% Ora15:59 3,07 3,11 334.114
MAGNERA CORP PLACEHOLDER 10,70 5,21% Ora15:59 10,24 10,75 388.657
MAGNITE INC 12,46 3,02% Ora15:59 12,17 12,85 2.771.452
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data13/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,0300 -2,03% Data10/04/2026 13,0300 13,0300 2.606
MAGNOLIA OIL & GAS CORPORATION 28,60 -3,67% Ora15:59 28,36 29,27 8.363.389
MAGYAR BANCORP INC 17,89 0,74% Ora15:28 17,35 17,92 99.456
MAIA BIOTECHNOLOGY INC 1,39 1,84% Ora15:59 1,37 1,43 404.727
MAIDEN HOLDINGS LTD 11,86 -4,20% Ora15:42 11,82 12,03 22.621
MAIDEN HOLDINGS LTD 12,38 -1,12% Ora11:12 12,38 12,45 22.319
MAIN STREET CAPITAL CORP 56,39 4,49% Ora15:59 54,76 56,55 16.149.605
MAIN STREET FINANCIAL SERVICES CORP 18,6500 0,91% Data14/04/2026 18,6500 18,6500 19
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2300 0,13% Data14/04/2026 15,1811 15,3250 4.677.620
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1900 0,13% Data13/04/2026 15,0900 15,2400 8.127
MAINSTREET BANCSHARES INC 25,12 0,48% Ora10:56 25,10 25,12 3.014
MAINSTREET BANCSHARES, INC 23,27 -0,04% Ora15:59 23,01 23,33 212.071
MAINZ BIOMED NV 0,6198 23,39% Ora15:59 0,4818 0,6350 419.945
MAISON SOLUTIONS INC 0,1400 -8,79% Ora15:59 0,1395 0,1618 53.964
MAKEMYTRIP LIMITED 44,63 3,57% Ora15:59 42,75 44,71 11.315.463
MAKO MINING CORP 7,1000 2,75% Data13/04/2026 6,7100 7,2000 899.975