Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	204,20	-2,14%	15:59	204,01	212,42	43.203.572
M&T BANK CORPORATION	25,0000	0,04%	09/03/2026	24,9200	25,0500	570.075
M&T BANK CORPORATION	26,3200	-0,34%	09/03/2026	26,2458	26,3800	571.828
M-TRON INDUSTRIES INC	65,39	2,20%	15:58	63,70	67,48	359.652

M/I HOMES INC	132,99	-0,71%	15:59	131,37	136,08	4.835.706
M2I GLOBAL INC.	0,0265	3,11%	09/03/2026	0,0250	0,0330	14.808
M3 METALS CORP	0,1900		09/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7400	0,37%	09/03/2026	10,6900	10,7499	936.958
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		09/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6872	4,12%	09/03/2026	0,6872	0,6872	825
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0400	-0,20%	09/03/2026	10,0400	10,0550	19.126
MAARF	8,4644		09/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-16,67%	05/03/2026	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	13,2600	0,08%	09/03/2026	13,1500	13,5800	5.010.105
MACH7 TECHNOLOGIES LIMITED	0,2390		09/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6800	0,82%	09/03/2026	3,5955	3,7486	96.074
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	220,55	0,83%	15:59	217,51	226,44	51.444.911
MACROGENICS INC	3,44	45,76%	15:59	2,41	3,50	14.884.182
MACY'S INC	18,00	0,08%	15:59	17,67	18,87	30.838.685

MAD CATZ INTERACTIVE INC	0,0600		09/03/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,67%	09/03/2026	6	6	4.992
MADISON METALS INC.	0,6466		09/03/2026	0,6466	0,6466	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	58,24	-1,04%	15:59	57,88	59,32	3.275.563
MADISON SQUARE GARDEN SPORTS CORP	313,65	-1,20%	15:59	313,64	320,96	9.971.275
MADRIGAL PHARMACEUTICALS INC	432,74	-0,11%	15:59	430,21	443,42	17.730.552
MAG MAGNA CORP.	0,8000	-23,81%	09/03/2026	0,8000	1,0500	888
MAGIC EMPIRE GLOBAL LTD	1,06	-1,85%	15:01	1,03	1,07	1.769
MAGNA INTERNAT INC	57,77	-0,07%	15:59	57,62	58,81	10.701.986
MAGNA MINING INC	2,0000	-3,38%	09/03/2026	1,8910	2,1000	261.752
MAGNACHIP SEMICONDUCTOR CORP	2,72	-2,86%	15:59	2,71	2,80	214.511
MAGNERA CORP PLACEHOLDER	11,47	-0,62%	15:59	11,26	11,73	544.982
MAGNITE INC	13,00	-3,92%	15:59	12,96	13,60	4.056.127
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2600		03/03/2026	12,2600	13,1000	166.736
MAGNOLIA OIL & GAS CORPORATION	28,75	-1,08%	15:59	28,47	29,09	17.009.416
MAGYAR BANCORP INC	17,47	1,10%	15:15	16,82	17,95	864.955
MAIA BIOTECHNOLOGY INC	1,52	1,68%	15:59	1,45	1,59	394.244
MAIDEN HOLDINGS LTD	12,03	-0,26%	14:53	11,91	12,25	73.330
MAIDEN HOLDINGS LTD	14,26	-1,48%	15:48	13,56	14,55	76.743
MAIN STREET CAPITAL CORP	56,78	-0,07%	15:59	56,10	57,60	7.689.443
MAIN STREET FINANCIAL SERVICES CORP	18,7500	-2,60%	09/03/2026	18,7500	19,0000	24.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8600	-0,67%	09/03/2026	14,5416	14,9500	2.335.621
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2000	-0,91%	09/03/2026	15,1000	15,4700	6.019
MAINSTREET BANCSHARES INC	24,9500	-0,16%	09/03/2026	24,9100	24,9500	8.708
MAINSTREET BANCSHARES, INC	22,17	0,86%	15:58	21,90	22,42	421.042
MAINZ BIOMED NV	0,8222	1,49%	15:57	0,7910	0,8500	34.092
MAISON SOLUTIONS INC	0,2119	-7,47%	15:59	0,2077	0,2299	31.630
MAKEMYTRIP LIMITED	48,67	-3,26%	15:59	47,58	50,82	8.919.733
MAKO MINING CORP	7,5600		09/03/2026	7,2700	7,6200	413.532

1 2 3 4 5 »