Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	180,88	-1,02%	15:59	180,34	181,84	46.742.518
M&T BANK CORPORATION	24,9200	-0,12%	04/11/2025	24,9100	25,0090	410.158
M&T BANK CORPORATION	26,5300	-0,23%	04/11/2025	26,4500	26,7126	532.802
M-TRON INDUSTRIES INC	54,56	-2,20%	15:59	51,78	55,42	469.264
M/I HOMES INC	126,92	0,71%	16:00	125,30	127,51	4.352.113
M2I GLOBAL INC.	0,1000	-11,50%	04/11/2025	0,0980	0,1130	16.210
M3 INC	6,9700	-0,29%	04/11/2025	6,9700	6,9900	4.537
M3 METALS CORP	0,1550		04/11/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5400	-0,19%	04/11/2025	10,5400	10,5800	20.161.102
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		04/11/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8645	-1,76%	04/11/2025	0,8400	0,9486	8.188
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,0120		04/11/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0055	-71,05%	03/11/2025	0,0055	0,0055	83
MACH NATURAL RESOURCES LP	11,7700	-3,37%	04/11/2025	11,6200	12,1700	7.268.822
MACH7 TECHNOLOGIES LIMITED	0,5003		04/11/2025	0,5003	0,5003	0
MACHTEN INC.	5,5100		04/11/2025	5,5100	5,5100	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,9700	-7,28%	04/11/2025	4,7000	5,6000	229.366
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	144,13	-4,03%	16:00	144,06	148,07	51.761.728
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,43	-9,49%	15:59	1,43	1,57	576.179
MACY'S INC	19,40	-2,71%	16:00	19,24	19,62	53.098.797
MAD CATZ INTERACTIVE INC	0,0600		04/11/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,16%	15:57	6	6	259.326
MADISON METALS INC.	0,6773	-6,06%	04/11/2025	0,6773	0,6773	542
MADISON SQUARE GARDEN ENTERTAINMENT CORP	43,78	-1,00%	15:59	43,46	44,28	4.613.336
MADISON SQUARE GARDEN SPORTS CORP	219,74	1,30%	16:00	215,47	221,52	6.138.810
MADRIGAL PHARMACEUTICALS INC	444,64	7,83%	16:00	405,00	469,95	270.291.590
MAG MAGNA CORP.	0,2000	-9,09%	04/11/2025	0,2000	0,2200	180
MAGIC EMPIRE GLOBAL LTD	1,35	-3,58%	15:28	1,34	1,42	35.606
MAGIC SOFTWARE ENTERPRISES LTD	20,96	-2,74%	15:59	20,94	21,46	340.976
MAGNA INTERNAT INC	48,93	-0,69%	16:00	48,20	49,20	28.319.813
MAGNA MINING INC	1,7050	-5,70%	04/11/2025	1,6880	1,7905	155.361
MAGNACHIP SEMICONDUCTOR CORP	2,85	-8,36%	15:59	2,65	2,89	2.010.321
MAGNERA CORP PLACEHOLDER	8,52	-3,46%	15:59	8,43	8,71	1.643.007
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0200		04/11/2025	0,0200	0,0200	0
MAGNITE INC	16,73	-5,69%	16:00	16,65	17,55	28.303.999
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,4800		04/11/2025	1,4501	1,5350	20.686
MAGNOLIA BANCORP, INC.	11,2500		29/10/2025	11,2500	11,2500	1.913
MAGNOLIA OIL & GAS CORPORATION	21,91	-2,80%	15:59	21,87	22,12	26.697.632
MAGYAR BANCORP INC	16,87	-2,15%	16:00	16,82	16,87	0
MAIA BIOTECHNOLOGY INC	1,10	-3,95%	15:59	1,09	1,16	161.390
MAIDEN HOLDINGS LTD	15,05	0,02%	14:18	15,00	15,05	12.000
MAIDEN HOLDINGS LTD	17,64	0,57%	11:19	17,52	17,79	22.864
MAIN STREET CAPITAL CORP	57,15	-0,02%	15:59	56,70	57,50	12.352.034
MAIN STREET FINANCIAL SERVICES CORP	16,5000		04/11/2025	16,5000	16,5000	8.250
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9200	-1,14%	04/11/2025	13,9000	14,0800	2.628.291
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1800	0,20%	04/11/2025	15,1000	15,1800	809.094
MAINSTREET BANCSHARES INC	24,05	0,48%	14:20	23,95	24,15	29.164
MAINSTREET BANCSHARES, INC	18,66	-0,96%	16:00	18,65	18,94	146.230

1 2 3 4 5 »