Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,06 -0,10% Ora10:27 187,81 190,94 8.885.883
M&T BANK CORPORATION 24,9700 0,01% Data26/11/2025 24,9100 25,0899 167.149
M&T BANK CORPORATION 26,7700 -0,04% Data26/11/2025 26,7400 26,8700 596.569
M-TRON INDUSTRIES INC 51,80 1,07% Ora10:12 51,80 51,80 0
M/I HOMES INC 136,73 -2,03% Ora10:27 135,36 138,13 878.128
M2I GLOBAL INC. 0,0999 -0,10% Data26/11/2025 0,0901 0,1017 12.088
M3 INC 8,5300 2,16% Data26/11/2025 8,4900 8,5300 153.114
M3 METALS CORP 0,1900 Data26/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,5900 -0,06% Data28/11/2025 10,5900 10,6100 1.070
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,8000 Data28/11/2025 0,8000 0,8000 0
M3-BRIGADE ACQUISITION V CORP UNITS 10,2000 Data28/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/11/2025 8,4644 8,4644 0
MAASE INC 3,9500 1,80% Data28/11/2025 3,8800 3,9900 237
MACH NATURAL RESOURCES LP 11,8200 1,55% Data28/11/2025 11,6100 11,8600 9.941
MACH7 TECHNOLOGIES LIMITED 0,5003 Data26/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,6000 Data26/11/2025 5,6000 5,6000 0
MACKENZIE REALTY CAPITAL INC 4,1200 1,73% Data28/11/2025 4,0100 4,2000 346
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 172,41 2,59% Ora10:30 169,15 173,16 20.367.881
MACROGENICS INC 1,47 -1,01% Ora10:30 1,46 1,51 118.816
MACY'S INC 22,42 -0,07% Ora10:30 22,01 22,49 34.401.455
MADISON METALS INC. 0,5777 -1,99% Data26/11/2025 0,5454 0,5777 2.115
MADISON SQUARE GARDEN ENTERTAINMENT CORP 50,14 2,40% Ora10:25 49,01 50,29 1.597.120
MADISON SQUARE GARDEN SPORTS CORP 225,37 -0,20% Ora10:24 225,37 226,94 320.466
MADRIGAL PHARMACEUTICALS INC 581,69 -3,22% Ora10:30 579,50 594,03 18.440.478
MAG MAGNA CORP. 0,1725 38,00% Data24/11/2025 0,1725 0,1725 345
MAG SILVER CORP 24,4700 Data28/11/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,29 1,41% Ora10:13 1,27 1,29 1.068
MAGIC SOFTWARE ENTERPRISES LTD 24,38 7,54% Ora10:21 23,90 24,41 147.792
MAGNA INTERNAT INC 48,88 0,10% Ora10:30 48,56 49,15 3.798.276
MAGNA MINING INC 1,9355 1,87% Data26/11/2025 1,8300 1,9500 396.507
MAGNACHIP SEMICONDUCTOR CORP 2,67 0,57% Ora10:29 2,61 2,68 29.026
MAGNERA CORP PLACEHOLDER 14,35 4,10% Ora10:30 13,95 14,44 962.290
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/11/2025 0,0100 0,0100 0
MAGNITE INC 14,70 0,17% Ora10:30 14,24 15,05 2.282.036
MAGNITUDE INTERNATIONAL LTD 5,2100 -0,57% Data28/11/2025 5,0500 5,4900 7.023
MAGNOLIA OIL & GAS CORPORATION 23,47 2,35% Ora10:30 23,04 23,57 1.537.860
MAGYAR BANCORP INC 16,7500 -1,47% Ora13:00 16,7500 16,7601 14.241
MAIA BIOTECHNOLOGY INC 1,37 29,24% Ora10:30 1,27 1,45 1.674.111
MAIDEN HOLDINGS LTD 14,71 -0,66% Ora10:17 14,51 14,86 42.829
MAIDEN HOLDINGS LTD 17,22 -1,26% Ora10:18 17,22 17,22 0
MAIN STREET CAPITAL CORP 57,83 0,23% Ora10:30 57,70 58,02 1.748.053
MAIN STREET FINANCIAL SERVICES CORP 17,4800 Data26/11/2025 17,4800 17,4800 0
MAINSTREET BANCSHARES INC 24,9700 1,85% Ora13:00 24,9700 24,9700 0
MAINSTREET BANCSHARES, INC 19,72 1,23% Ora10:16 19,54 19,72 347.813
MAINZ BIOMED NV 1,10 -1,79% Ora10:28 1,08 1,13 19.371
MAISON SOLUTIONS INC 0,4290 2,88% Ora10:30 0,4129 0,4300 13.255
MAJESCO 16,0000 Data28/11/2025 16,0000 16,0000 0
MAKEMYTRIP LIMITED 72,57 3,21% Ora10:30 70,90 72,92 2.702.278
MAKO MINING CORP 5,2100 1,76% Data26/11/2025 5,1700 5,2700 157.342