Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	214,54	2,38%	14:34	209,16	215,49	42.893.945
M&T BANK CORPORATION	24,8400	0,16%	07/01/2026	24,8000	24,8600	6.004.151
M&T BANK CORPORATION	26,6800	-0,04%	07/01/2026	26,6200	26,7500	817.048
M-TRON INDUSTRIES INC	62,54	7,56%	14:35	59,07	65,40	3.422.836
M/I HOMES INC	133,14	5,14%	14:34	127,36	133,23	4.821.628

M2I GLOBAL INC.	0,0662	-7,80%	07/01/2026	0,0599	0,0718	13.032
M3 INC	6,6400	0,76%	07/01/2026	6,4600	6,9800	636.776
M3 METALS CORP	0,1900		07/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6600		07/01/2026	10,6500	10,6900	515.944
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		07/01/2026	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9001		07/01/2026	0	0	1
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		07/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		05/01/2026	0,0055	0,0055	55
MACH NATURAL RESOURCES LP	10,8300	-1,63%	07/01/2026	10,7900	11,1140	3.375.754
MACH7 TECHNOLOGIES LIMITED	0,4500		07/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,4000	-1,33%	07/01/2026	7,4000	7,5000	7.119
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4750	-1,00%	07/01/2026	4,3200	4,6400	44.750
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	166,25	-2,56%	14:34	165,63	172,81	47.953.259
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,77	-2,21%	14:33	1,75	1,80	541.114
MACY'S INC	23,89	6,29%	14:35	22,21	23,92	71.071.774
MAD CATZ INTERACTIVE INC	0,0600		07/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,33%	14:26	6	6	109.270
MADISON METALS INC.	0,6395	-5,03%	07/01/2026	0,6395	0,6456	1.024
MADISON SQUARE GARDEN ENTERTAINMENT CORP	54,66	1,40%	14:14	53,58	54,76	449.293
MADISON SQUARE GARDEN SPORTS CORP	261,11	2,09%	14:32	253,95	261,80	7.381.655
MADRIGAL PHARMACEUTICALS INC	552,48	-1,54%	14:35	548,97	568,00	28.762.935
MAG MAGNA CORP.	0,5500	-31,25%	07/01/2026	0,5000	0,6791	38.178
MAGIC EMPIRE GLOBAL LTD	1,22	0,41%	12:44	1,19	1,22	14.996
MAGIC SOFTWARE ENTERPRISES LTD	26,82	-1,29%	12:46	26,78	27,10	170.880
MAGNA INTERNAT INC	56,59	0,57%	14:35	55,59	56,89	31.222.323
MAGNA MINING INC	2,4500	-1,03%	07/01/2026	2,3950	2,4900	82.183
MAGNACHIP SEMICONDUCTOR CORP	2,80	-1,93%	14:35	2,77	2,84	260.414
MAGNERA CORP PLACEHOLDER	14,71	2,58%	14:34	14,03	14,74	879.517
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0110	10,00%	07/01/2026	0,0110	0,0110	11
MAGNITE INC	16,59	-1,25%	14:34	16,25	16,82	5.984.736
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000	0,86%	07/01/2026	11,7000	11,7000	1.170
MAGNOLIA OIL & GAS CORPORATION	22,32	5,10%	14:35	21,41	22,34	6.957.641
MAGYAR BANCORP INC	17,55	0,76%	09:58	17,49	17,55	16.476
MAIA BIOTECHNOLOGY INC	1,63		14:29	1,61	1,67	392.732
MAIDEN HOLDINGS LTD	13,44	3,35%	11:23	13,44	13,44	0
MAIDEN HOLDINGS LTD	15,80		14:32	15,80	15,88	9.525
MAIN STREET CAPITAL CORP	62,42	2,75%	14:35	60,41	62,50	8.983.922
MAIN STREET FINANCIAL SERVICES CORP	17,3200	-0,17%	07/01/2026	17,3200	17,3300	6.824
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,5500	-1,45%	07/01/2026	13,5500	13,7400	3.611.983
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1800	1,00%	07/01/2026	15,0400	15,2000	1.851.960
MAINSTREET BANCSHARES INC	24,7500	1,73%	07/01/2026	24,3500	24,8441	81.329
MAINSTREET BANCSHARES, INC	20,34	2,81%	14:15	19,76	20,39	111.005

1 2 3 4 5 »