Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	197,02	-1,55%	15:59	196,53	200,93	27.183.872
M&T BANK CORPORATION	25,0201	0,08%	17/03/2026	25,0000	25,0900	177.843
M&T BANK CORPORATION	26,0700	-0,53%	17/03/2026	26,0700	26,3499	1.174.297
M-TRON INDUSTRIES INC	60,41	-5,76%	15:59	58,22	61,46	557.000

M/I HOMES INC	123,86	-3,94%	15:59	123,75	128,30	3.019.469
M2I GLOBAL INC.	0,0269	9,35%	17/03/2026	0,0254	0,0278	3.079
M3 METALS CORP	0,1900		17/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6600	-0,09%	17/03/2026	10,6500	10,6600	150.839
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		17/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	15,38%	17/03/2026	0,6000	0,6000	12.446
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		17/03/2026	10,0500	10,0600	23.999
MAARF	8,4644		17/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,4900	-2,18%	17/03/2026	13,3400	13,9500	5.114.855
MACH7 TECHNOLOGIES LIMITED	0,2390		17/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6600	-1,88%	17/03/2026	3,6020	3,7750	6.954
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	218,89	-1,08%	15:59	218,40	226,06	37.613.386
MACROGENICS INC	2,99	-2,92%	15:59	2,91	3,12	533.579
MACY'S INC	17,72	4,73%	15:59	17,35	18,50	81.350.651
MAD CATZ INTERACTIVE INC	0,0600		17/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	17/03/2026	6	6	3.522
MADISON METALS INC.	0,5716	2,62%	17/03/2026	0,5401	0,5744	4.859
MADISON SQUARE GARDEN ENTERTAINMENT CORP	56,83	-1,23%	15:59	56,36	58,17	2.319.930
MADISON SQUARE GARDEN SPORTS CORP	314,43	-1,30%	15:59	313,67	319,91	8.299.753
MADRIGAL PHARMACEUTICALS INC	441,93	-0,28%	15:59	427,76	446,18	23.465.857
MAG MAGNA CORP.	1,1200	40,00%	17/03/2026	1,0100	1,1200	8.065
MAGIC EMPIRE GLOBAL LTD	1,07	-1,39%	14:20	1,05	1,08	4.164
MAGNA INTERNAT INC	54,16	-3,22%	15:59	53,80	55,60	14.842.409
MAGNA MINING INC	1,8310	-2,66%	17/03/2026	1,8300	1,9500	248.866
MAGNACHIP SEMICONDUCTOR CORP	2,75	-5,82%	15:59	2,75	2,95	78.266
MAGNERA CORP PLACEHOLDER	10,67	-1,66%	15:59	10,46	10,89	719.984
MAGNITE INC	12,71	3,00%	15:59	12,05	12,89	6.397.087
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,3040	0,03%	16/03/2026	12,3040	12,3040	1.230
MAGNOLIA OIL & GAS CORPORATION	30,15	0,63%	15:59	30,02	30,44	13.812.078
MAGYAR BANCORP INC	17,9199	1,64%	17/03/2026	17,9000	17,9199	49.136
MAIA BIOTECHNOLOGY INC	1,49	-1,00%	15:59	1,45	1,50	348.009
MAIDEN HOLDINGS LTD	11,76	-0,30%	14:30	10,60	11,76	74.292
MAIDEN HOLDINGS LTD	12,55	-0,92%	14:10	12,09	12,65	95.011
MAIN STREET CAPITAL CORP	55,15	-1,09%	15:59	55,15	56,30	14.277.697
MAIN STREET FINANCIAL SERVICES CORP	18,7500	-0,79%	17/03/2026	18,7262	18,9000	144.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1200	-0,20%	17/03/2026	15,1100	15,2950	1.459.080
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1000		17/03/2026	15,0600	15,1600	5.844
MAINSTREET BANCSHARES INC	24,88	0,53%	15:18	24,70	24,88	3.483
MAINSTREET BANCSHARES, INC	21,01	-2,78%	15:58	20,87	21,58	147.419
MAINZ BIOMED NV	0,7584	-10,15%	12/03/2026	0,6500	0,7920	282.939
MAINZ BIOMED NV	0,5890		15:59	0,5510	0,6200	123.176
MAISON SOLUTIONS INC	0,1369	-27,10%	15:59	0,1318	0,1746	234.015
MAKEMYTRIP LIMITED	42,90	-6,17%	15:59	42,72	46,03	15.044.517
MAKO MINING CORP	6,7100	-1,03%	17/03/2026	6,7000	6,9000	378.048

1 2 3 4 5 »