Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	221,34	2,05%	15:59	217,65	221,48	43.567.688
M&T BANK CORPORATION	25,0700		29/01/2026	25,0500	25,1100	466.678
M&T BANK CORPORATION	26,7500	-0,04%	29/01/2026	26,7100	26,7899	546.824
M-TRON INDUSTRIES INC	64,19	3,58%	15:59	61,95	64,36	349.419
M/I HOMES INC	136,13	2,84%	15:59	130,70	136,13	7.329.143

M2I GLOBAL INC.	0,0490	-5,77%	28/01/2026	0,0425	0,0520	16.999
M3 METALS CORP	0,1900		28/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7200	0,47%	29/01/2026	10,6700	10,7450	59.442
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0000	6,28%	29/01/2026	11,0000	11,3400	2.486
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8900	-3,25%	28/01/2026	0,8850	0,9475	6.141
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1500	-0,10%	29/01/2026	10,1400	10,1600	682.445
MAARF	8,4644		28/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,7300	2,89%	29/01/2026	11,4500	11,7900	6.593.726
MACH7 TECHNOLOGIES LIMITED	0,3254		28/01/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4600	-4,19%	29/01/2026	4,4600	4,7000	37.103
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	227,83	0,70%	15:59	217,29	230,62	28.532.367
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,94	7,50%	15:59	1,78	1,97	944.344
MACY'S INC	20,00	-0,12%	15:59	19,80	20,29	16.648.036

MAD CATZ INTERACTIVE INC	0,0600		28/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	15:58	6	6	355.020
MADISON METALS INC.	0,7956	3,26%	29/01/2026	0,7630	0,7956	7.638
MADISON SQUARE GARDEN ENTERTAINMENT CORP	62,13	3,27%	15:59	60,30	62,23	3.628.376
MADISON SQUARE GARDEN SPORTS CORP	285,63	-0,15%	15:59	282,59	288,03	6.898.720
MADRIGAL PHARMACEUTICALS INC	494,68	-0,38%	15:59	485,96	500,15	27.376.545
MAG MAGNA CORP.	1,0500	5,00%	28/01/2026	1,0000	1,1000	8.002
MAGIC EMPIRE GLOBAL LTD	1,19	-1,65%	15:59	1,18	1,24	11.031
MAGIC SOFTWARE ENTERPRISES LTD	26,12	-1,84%	15:37	25,63	26,19	101.102
MAGNA INTERNAT INC	52,77	0,88%	15:59	51,97	53,08	11.057.163
MAGNA MINING INC	2,7100	-1,09%	29/01/2026	2,6600	2,8900	117.880
MAGNACHIP SEMICONDUCTOR CORP	2,96	-1,50%	15:59	2,82	2,99	199.921
MAGNERA CORP PLACEHOLDER	13,22	0,08%	15:59	12,78	13,31	682.067
MAGNITE INC	15,02	1,08%	15:59	14,48	15,02	3.315.989
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,8620	0,53%	28/01/2026	11,8620	11,8620	1.186
MAGNOLIA OIL & GAS CORPORATION	25,53	1,21%	15:59	25,43	26,48	16.465.099
MAGYAR BANCORP INC	17,58	-1,65%	13:34	17,20	17,58	2.339
MAIA BIOTECHNOLOGY INC	2,40	-13,67%	15:59	2,25	2,74	2.008.430
MAIDEN HOLDINGS LTD	13,1622	1,17%	29/01/2026	13,1622	13,1622	3.198
MAIDEN HOLDINGS LTD	15,3600	-0,71%	29/01/2026	15,3600	15,3600	2.734
MAIN STREET CAPITAL CORP	64,55	0,44%	15:59	64,05	64,98	5.899.751
MAIN STREET FINANCIAL SERVICES CORP	17,7500	1,43%	29/01/2026	17,5600	17,7500	47.925
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,3000	1,92%	29/01/2026	14,0604	14,3000	5.066.719
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5100	1,77%	28/01/2026	15,2400	15,5800	19.868
MAINSTREET BANCSHARES INC	24,5050	-1,98%	29/01/2026	24,5050	24,8000	6.641
MAINSTREET BANCSHARES, INC	21,08	1,59%	15:59	20,90	21,46	1.361.988
MAINZ BIOMED NV	1,23	3,36%	15:58	1,19	1,37	184.175
MAISON SOLUTIONS INC	0,2768	-3,22%	15:55	0,2750	0,2846	13.256
MAKEMYTRIP LIMITED	62,03	2,92%	15:59	60,27	62,40	58.004.296

1 2 3 4 5 »