Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 220,02 0,05% Ora14:56 217,40 220,48 17.396.162
M&T BANK CORPORATION 24,9000 0,08% Data10/04/2026 24,8101 24,9493 310.652
M&T BANK CORPORATION 26,0500 Data10/04/2026 26,0350 26,1500 904.091
M-TRON INDUSTRIES INC 67,12 -0,65% Ora14:38 66,00 67,64 496.113
M/I HOMES INC 123,77 -0,29% Ora14:51 120,84 123,87 2.102.417
M2I GLOBAL INC. 0,0310 9,54% Data10/04/2026 0,0279 0,0310 9.130
M3 METALS CORP 0,1900 Data10/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,8700 0,65% Data10/04/2026 10,7000 10,8700 179.648
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,4000 14,29% Data10/04/2026 0,3700 0,4500 6.707
M3-BRIGADE ACQUISITION V CORP UNITS 10,8000 Data10/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION VI CORP 10,0600 Data10/04/2026 10,0500 10,0600 750.074
MAARF 8,4644 Data10/04/2026 8,4644 8,4644 0
MAASE INC 5,3500 -8,86% Data10/04/2026 5,2550 6,1400 611.676
MACARTHUR MINERALS LIMITED 0,0021 5,00% Data10/04/2026 0,0021 0,0021 13
MACH NATURAL RESOURCES LP 12,6500 2,43% Data10/04/2026 12,4000 12,7075 13.928.536
MACH7 TECHNOLOGIES LIMITED 0,2390 Data10/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,2600 -1,21% Data10/04/2026 3,2600 3,3980 26.259
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 261,74 1,41% Ora14:57 257,14 263,50 28.906.425
MACROGENICS INC 3,43 -4,86% Ora14:56 3,36 3,62 636.690
MACY'S INC 18,97 0,56% Ora14:57 18,65 19,23 10.095.636
MADISON METALS INC. 0,6730 3,06% Data10/04/2026 0,6730 0,6730 673
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,47 -0,22% Ora14:47 60,34 61,10 748.339
MADISON SQUARE GARDEN SPORTS CORP 330,02 -0,32% Ora14:57 325,47 331,16 21.580.579
MADRIGAL PHARMACEUTICALS INC 525,31 1,10% Ora14:56 523,26 534,52 30.931.536
MAG MAGNA CORP. 0,6700 1,52% Data10/04/2026 0,6700 0,6700 6.700
MAG SILVER CORP 24,4700 Data10/04/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,12 7,18% Ora13:38 1,04 1,12 7.143
MAGNA INTERNAT INC 58,14 0,50% Ora14:57 56,98 58,25 7.820.109
MAGNA MINING INC 1,6300 6,54% Data10/04/2026 1,5800 1,6300 93.746
MAGNACHIP SEMICONDUCTOR CORP 3,07 2,51% Ora14:56 2,96 3,14 231.513
MAGNERA CORP PLACEHOLDER 10,17 2,11% Ora14:57 9,77 10,19 292.465
MAGNITE INC 12,16 1,50% Ora14:57 11,80 12,22 2.734.427
MAGNITUDE INTERNATIONAL LTD 6,7600 Data10/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,0300 -2,03% Data10/04/2026 13,0300 13,0300 2.606
MAGNOLIA OIL & GAS CORPORATION 29,59 -1,04% Ora14:57 29,57 30,45 5.715.748
MAGYAR BANCORP INC 17,85 -0,20% Ora13:33 17,68 17,85 28.565
MAIA BIOTECHNOLOGY INC 1,37 6,64% Ora14:57 1,20 1,37 431.491
MAIDEN HOLDINGS LTD 11,9500 Data10/04/2026 11,9500 11,9500 0
MAIDEN HOLDINGS LTD 12,38 -3,20% Ora13:47 12,38 12,65 2.327
MAIN STREET CAPITAL CORP 53,74 1,24% Ora14:55 52,25 53,75 8.082.341
MAIN STREET FINANCIAL SERVICES CORP 18,5500 Data10/04/2026 18,5500 18,5500 0
MAINSTREET BANCSHARES INC 25,1200 Data10/04/2026 25,1200 25,1200 0
MAINSTREET BANCSHARES, INC 23,21 -0,15% Ora14:08 23,10 23,56 145.773
MAINZ BIOMED NV 0,4921 8,44% Ora14:48 0,4530 0,5000 38.933
MAISON SOLUTIONS INC 0,1570 8,05% Ora14:57 0,1376 0,1600 89.689
MAJESCO 16,0000 Data10/04/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 43,13 5,58% Ora14:57 39,96 43,25 3.950.499
MAKO MINING CORP 6,9100 1,62% Data10/04/2026 6,8000 7,0300 683.434
MALIBU BOATS, INC 25,96 1,88% Ora14:49 24,69 26,19 722.823