Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 183,3000 -0,03% Data06/11/2025 181,7800 184,8900 175.289.790
M&T BANK CORPORATION 25,0400 0,16% Data06/11/2025 24,9100 25,0400 764.046
M&T BANK CORPORATION 26,7199 0,83% Data06/11/2025 26,5000 26,7199 806.353
M-TRON INDUSTRIES INC 53,1600 0,30% Data06/11/2025 52,2937 53,3800 884.476
M/I HOMES INC 126,8700 -0,69% Data06/11/2025 126,3600 129,1999 19.913.515
M2I GLOBAL INC. 0,0955 -6,83% Data06/11/2025 0,0955 0,1000 509
M3 INC 6,7000 -6,29% Data06/11/2025 6,7000 7,0000 1.204.204
M3 METALS CORP 0,1550 Data06/11/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5500 0,09% Data06/11/2025 10,5450 10,5700 9.285.055
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data06/11/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,0000 11,11% Data06/11/2025 0,9600 1,0050 5.993
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,0120 Data06/11/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0550 189,47% Data06/11/2025 0,0550 0,0550 6
MACH NATURAL RESOURCES LP 12,0800 0,67% Data06/11/2025 11,8700 12,2500 3.715.156
MACH7 TECHNOLOGIES LIMITED 0,5003 Data06/11/2025 0,5003 0,5003 0
MACHTEN INC. 6,0000 Data06/11/2025 6,0000 6,0000 4.200
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,8800 -0,45% Data06/11/2025 4,8000 5,0800 50.079
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 166,9200 11,52% Data06/11/2025 150,8100 169,2300 371.095.042
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,3600 -5,56% Data06/11/2025 1,3500 1,4300 855.269
MACY'S INC 20,3600 -1,88% Data06/11/2025 20,1750 20,7250 155.967.006
MAD CATZ INTERACTIVE INC 0,0600 Data06/11/2025 0 0 0
MADISON METALS INC. 0,6070 -10,38% Data06/11/2025 0,5993 0,6250 2.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,2700 -0,61% Data06/11/2025 43,3300 47,2000 12.944.548
MADISON SQUARE GARDEN SPORTS CORP 215,6600 0,25% Data06/11/2025 212,7300 217,3300 33.837.054
MADRIGAL PHARMACEUTICALS INC 488,5800 2,67% Data06/11/2025 471,2200 491,9100 194.371.293
MAG MAGNA CORP. 0,1000 -50,00% Data06/11/2025 0,1000 0,1000 568
MAGIC EMPIRE GLOBAL LTD 1,3500 3,05% Data06/11/2025 1,3100 1,4000 13.167
MAGIC SOFTWARE ENTERPRISES LTD 21,8800 2,63% Data06/11/2025 20,9900 21,9100 1.098.923
MAGNA INTERNAT INC 49,6500 -0,58% Data06/11/2025 49,5000 50,3000 85.368.309
MAGNA MINING INC 1,6480 -0,48% Data06/11/2025 1,5700 1,6700 91.139
MAGNACHIP SEMICONDUCTOR CORP 2,4100 -5,86% Data06/11/2025 2,3501 2,6400 1.422.613
MAGNERA CORP PLACEHOLDER 8,7000 1,52% Data06/11/2025 8,4200 8,7700 5.765.490
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0125 -37,50% Data06/11/2025 0,0125 0,0125 13
MAGNITE INC 14,8650 -13,07% Data06/11/2025 13,4300 15,5300 183.942.557
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,4300 2,14% Data06/11/2025 1,3600 1,4400 43.329
MAGNOLIA OIL & GAS CORPORATION 21,4100 -0,14% Data06/11/2025 21,3000 21,8200 74.581.221
MAGYAR BANCORP INC 16,4700 -2,08% Data06/11/2025 16,4700 17,2400 196.899
MAIA BIOTECHNOLOGY INC 1,0800 -56,63% Ora15:59 1,0800 1,1400 144.122
MAIDEN HOLDINGS LTD 15,0000 Data06/11/2025 15,0000 15,0800 172.350
MAIDEN HOLDINGS LTD 17,8400 1,88% Data06/11/2025 17,5200 17,9600 190.888
MAIN STREET CAPITAL CORP 57,1500 -0,10% Data06/11/2025 57,0901 58,2500 37.231.968
MAIN STREET FINANCIAL SERVICES CORP 16,8000 1,82% Data06/11/2025 16,8000 16,9000 82.320
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9800 -0,07% Data06/11/2025 13,9800 14,1150 1.956.473
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1100 -0,07% Data06/11/2025 15,0700 15,1600 669.373
MAINSTREET BANCSHARES INC 24,5000 -0,57% Data06/11/2025 24,4600 24,7000 58.898
MAINSTREET BANCSHARES, INC 18,1800 -2,15% Data06/11/2025 18,1350 18,7400 913.000
MAINZ BIOMED NV 1,3600 -4,23% Data06/11/2025 1,3600 1,4200 91.532
MAISON SOLUTIONS INC 0,5341 -13,13% Data06/11/2025 0,5018 0,6100 238.292