Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	225,48	1,76%	15:59	219,73	226,06	64.841.325
M&T BANK CORPORATION	25,0953	0,14%	02/02/2026	25,0600	25,1100	261.644
M&T BANK CORPORATION	26,8600	-0,04%	02/02/2026	26,8000	26,9300	1.259.277
M-TRON INDUSTRIES INC	65,62	0,59%	15:56	63,51	67,52	296.148
M/I HOMES INC	133,66	-0,03%	15:59	133,07	135,09	4.455.642

M2I GLOBAL INC.	0,0432	-5,68%	30/01/2026	0,0432	0,0432	432
M3 METALS CORP	0,1900		29/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6800	0,28%	02/02/2026	10,6400	10,6900	3.311
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,7700	-14,44%	02/02/2026	0,7400	0,9000	705
M3-BRIGADE ACQUISITION V CORP UNITS	11,0000		02/02/2026	11,0000	11,0000	0
M3-BRIGADE ACQUISITION VI CORP	10,1400	-0,10%	02/02/2026	10,1300	10,1500	7.463
MAARF	8,4644		29/01/2026	8,4644	8,4644	0
MAASE INC	6,0100	-1,48%	02/02/2026	6,0000	6,2900	1.737
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,6200	-0,60%	02/02/2026	11,3900	11,8500	29.224
MACH7 TECHNOLOGIES LIMITED	0,3254		29/01/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL INC	4,3500	0,93%	02/02/2026	4,2500	4,5000	644
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	228,55	4,33%	15:59	221,75	236,51	96.486.634
MACROGENICS INC	1,76	-3,83%	15:59	1,75	1,85	182.156
MACY'S INC	21,19	5,84%	15:59	20,29	21,23	22.684.384

MADISON METALS INC.	0,7248	-0,94%	02/02/2026	0,7248	0,7302	3.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,97	0,16%	15:59	61,49	63,10	3.417.806
MADISON SQUARE GARDEN SPORTS CORP	284,36	0,29%	15:59	284,27	288,00	9.277.509
MADRIGAL PHARMACEUTICALS INC	489,75	0,09%	15:59	481,89	497,26	22.434.164
MAG MAGNA CORP.	1,1900	9,17%	30/01/2026	1,1000	1,1900	3.095
MAG SILVER CORP	24,4700		02/02/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,20	-4,00%	15:55	1,18	1,26	18.103
MAGIC SOFTWARE ENTERPRISES LTD	26,45	2,96%	15:59	26,35	26,68	172.387
MAGNA INTERNAT INC	51,35	0,41%	15:59	50,86	51,86	14.272.131
MAGNA MINING INC	2,4400	-4,69%	02/02/2026	2,4400	2,5600	39.360
MAGNACHIP SEMICONDUCTOR CORP	2,91	0,17%	15:59	2,87	3,00	209.636
MAGNERA CORP PLACEHOLDER	13,36	2,22%	15:59	13,09	13,65	626.513
MAGNITE INC	14,08	-2,70%	15:59	14,06	14,72	4.513.192
MAGNITUDE INTERNATIONAL LTD	6,7600		02/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,0148	0,96%	30/01/2026	12,0148	12,0148	1.201
MAGNOLIA OIL & GAS CORPORATION	24,78	-2,88%	15:59	24,64	25,10	8.446.217
MAGYAR BANCORP INC	17,7500	0,74%	02/02/2026	17,6300	17,7800	195
MAIA BIOTECHNOLOGY INC	1,97	-18,26%	15:59	1,88	2,37	1.188.814
MAIDEN HOLDINGS LTD	13,1800	0,53%	02/02/2026	13,1800	13,1800	105
MAIDEN HOLDINGS LTD	15,5000		02/02/2026	15,5000	15,5000	202
MAIN STREET CAPITAL CORP	63,42	-0,60%	15:59	62,41	63,94	12.820.689
MAIN STREET FINANCIAL SERVICES CORP	17,7900	0,79%	02/02/2026	17,7900	17,7900	5.337
MAINSTREET BANCSHARES INC	24,71	-0,76%	15:12	24,50	24,83	34.592
MAINSTREET BANCSHARES, INC	22,39	4,58%	15:59	21,44	22,64	1.345.290
MAINZ BIOMED NV	1,13	-5,04%	15:59	1,12	1,23	91.095
MAISON SOLUTIONS INC	0,2547	-0,47%	15:55	0,2432	0,2579	34.086
MAJESCO	16,0000		02/02/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	63,69	2,10%	15:59	61,87	64,98	13.836.764
MAKO MINING CORP	7,1700	-5,91%	30/01/2026	6,9000	7,4500	1.224.636
MALIBU BOATS, INC	32,89	1,20%	15:59	32,17	33,12	970.496

1 2 3 4 5 »