Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	201,13	0,10%	30/03/2026	200,12	203,40	107.887.339
M&T BANK CORPORATION	24,7500		30/03/2026	24,7300	24,9500	582.244
M&T BANK CORPORATION	25,5900	-0,12%	30/03/2026	25,5600	25,7351	755.570
M-TRON INDUSTRIES INC	66,19	-4,11%	30/03/2026	64,69	68,76	11.580.801

M/I HOMES INC	118,63	0,07%	30/03/2026	117,88	121,24	35.506.552
M2I GLOBAL INC.	0,0287	6,30%	30/03/2026	0,0255	0,0287	926
M3 METALS CORP	0,1900		30/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700	-0,19%	30/03/2026	10,7648	10,8000	1.270.418
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		30/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2983	3,76%	30/03/2026	0,2748	0,3000	30.936
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		30/03/2026	10,0500	10,0500	0
MAARF	8,4644		30/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		24/03/2026	0,0055	0,0055	55
MACH NATURAL RESOURCES LP	14,4100	-1,10%	30/03/2026	14,3000	14,7899	4.754.637
MACH7 TECHNOLOGIES LIMITED	0,2390		30/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6001	-0,22%	30/03/2026	3,6001	3,6500	12.006
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	209,49	-7,08%	30/03/2026	205,69	228,20	260.454.937
MACROGENICS INC	2,76	-5,80%	30/03/2026	2,73	2,95	1.568.312
MACY'S INC	17,58	-2,01%	30/03/2026	17,42	18,15	98.036.540

MAD CATZ INTERACTIVE INC	0,0600		30/03/2026	0	0	0
MADISON METALS INC.	0,5000	-7,13%	30/03/2026	0,5000	0,5000	1.500
MADISON SQUARE GARDEN ENTERTAINMENT CORP	56,65	1,71%	30/03/2026	55,55	56,81	10.940.361
MADISON SQUARE GARDEN SPORTS CORP	312,73	0,51%	30/03/2026	310,27	316,92	44.359.500
MADRIGAL PHARMACEUTICALS INC	505,34	-1,05%	30/03/2026	502,14	521,90	160.787.060
MAG MAGNA CORP.	0,6000	7,14%	30/03/2026	0,5599	0,6000	20.400
MAGIC EMPIRE GLOBAL LTD	1,0415	2,11%	30/03/2026	1,0300	1,0415	7.895
MAGNA INTERNAT INC	53,43	-1,75%	30/03/2026	52,86	55,18	50.498.296
MAGNA MINING INC	1,4800	-3,90%	30/03/2026	1,4800	1,5300	22.570
MAGNACHIP SEMICONDUCTOR CORP	2,70	-5,92%	30/03/2026	2,67	2,85	1.099.810
MAGNERA CORP PLACEHOLDER	8,96	0,79%	30/03/2026	8,77	9,23	4.487.464
MAGNITE INC	11,57	-0,69%	30/03/2026	11,50	11,86	33.974.750
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,7000	-4,51%	27/03/2026	12,7000	12,9000	7.620
MAGNOLIA OIL & GAS CORPORATION	32,12	-0,74%	30/03/2026	31,83	32,76	67.473.874
MAGYAR BANCORP INC	17,5800		30/03/2026	17,5600	17,5800	50.138
MAIA BIOTECHNOLOGY INC	1,31		30/03/2026	1,27	1,37	705.193
MAIDEN HOLDINGS LTD	10,6300	-0,56%	30/03/2026	10,4001	10,8040	41.872
MAIDEN HOLDINGS LTD	12,4600	1,71%	30/03/2026	12,4600	13,1500	35.798
MAIN STREET CAPITAL CORP	51,65	0,23%	30/03/2026	51,37	52,29	34.801.460
MAIN STREET FINANCIAL SERVICES CORP	18,3000		30/03/2026	18,3000	18,3000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,4500	1,55%	30/03/2026	14,4000	14,5350	2.124.612
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,5200	-0,34%	30/03/2026	14,4500	14,7100	24.655
MAINSTREET BANCSHARES INC	24,9500	0,10%	30/03/2026	24,9100	24,9800	56.512
MAINSTREET BANCSHARES, INC	22,04	1,05%	30/03/2026	21,75	22,27	2.003.568
MAINZ BIOMED NV	0,4168	-1,07%	15:59	0,4000	0,4398	25.708
MAISON SOLUTIONS INC	0,1349	-8,17%	30/03/2026	0,1224	0,1465	138.315
MAKEMYTRIP LIMITED	36,37	0,19%	30/03/2026	32,67	36,70	130.898.721
MAKO MINING CORP	5,9920	-2,25%	30/03/2026	5,5900	6,2702	1.448.458
MALIBU BOATS, INC	26,00	-0,31%	30/03/2026	25,72	26,79	10.602.410

1 2 3 4 5 »