Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,5000	-9,09%	29/01/2026	3,4000	3,8200	6.185
T-MOBILE US INC.	189,2800	1,63%	29/01/2026	186,2500	190,0800	11.197.048
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8200	-0,22%	29/01/2026	22,8200	23,0100	305.788
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8500	-0,39%	29/01/2026	22,8100	23,0100	363.315
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0800	-0,09%	29/01/2026	25,0500	25,1500	361.152

T-P-A	20,6300	-0,48%	29/01/2026	20,6150	20,8000	1.145.584
T-P-C	19,3500	-0,51%	29/01/2026	19,3000	19,4450	2.021.282
T. ROWE PRICE GROUP, INC.	104,8200	-0,41%	29/01/2026	104,1300	106,8500	2.378.156
T1 ENERGY INC	8,8800	-6,43%	29/01/2026	8,3300	9,3300	2.127.533
TABLE TRAC INC	4,2100		29/01/2026	4,2100	4,2100	0
TABOOLA	4,1200	0,49%	29/01/2026	4,0300	4,1200	41.282
TABOOLA.COM LTD. WARRANT	0,0400	0,50%	29/01/2026	0,0399	0,0400	257
TACTILE SYSTEMS TECHNOLOGY INC	28,5800	-0,17%	29/01/2026	28,0800	29,0700	40.269
TAG IMMOBILIEN AG	16,5512	-2,41%	29/01/2026	16,5512	16,5512	5.694
TAG OIL LTD.	0,0900	10,70%	29/01/2026	0,0800	0,0900	4.923
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300	-0,05%	29/01/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1602	-3,49%	28/01/2026	0,1602	0,1800	85
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0800		29/01/2026	10,0800	10,0800	0
TAILWIND ACQUISITION CORP	10,5700		29/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-38,24%	29/01/2026	1,0500	1,0500	28.783

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	339,5500	-0,80%	29/01/2026	328,2000	343,7400	46.914.265
TAKE-TWO INTERA SOFTWARE	239,2700	-1,61%	29/01/2026	236,1300	243,7100	4.562.640
TAKEDA PHARMACEUTICAL CO., LTD.	17,1700	2,88%	29/01/2026	16,8600	17,2500	844.129
TAKEUCHI MFG. CO., LTD.	36,6400		29/01/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,7000	18,03%	29/01/2026	11,6000	12,8800	1.915.986
TALANX AG	64,2800		29/01/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	362,2000	-0,81%	29/01/2026	356,8800	372,1700	2.482.881
TALEN ENERGY CORPORATION	362,2000	-0,81%	29/01/2026	356,8800	372,1700	248.267.455
TALISKER RESOURCES LTD	1,5800	-4,04%	29/01/2026	1,5000	1,7200	799.098
TALKSPACE INC	3,9000	-2,26%	29/01/2026	3,8100	4,0200	52.104
TALKSPACE INC	0,0248	-4,62%	29/01/2026	0,0157	0,0279	1.667
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1300	-0,20%	29/01/2026	10,1200	10,1300	88.759
TALOS ENERGY INC	12,0900	2,54%	29/01/2026	11,9700	12,3700	390.688
TALPHERA INC	0,9700	-2,01%	29/01/2026	0,9500	0,9900	2.011
TAMBORAN RESOURCES CORPORATION	30,1800	5,64%	29/01/2026	28,5100	30,5300	63.469
TANDEM DIABETES CARE INC	19,7600	3,40%	29/01/2026	18,9000	19,8600	402.906
TANDY LEATHER FACTORY INC	2,8400	-0,87%	29/01/2026	2,8200	2,8600	102
TANGER INC	32,9100	1,86%	29/01/2026	32,2400	33,0200	276.444
TANGO THERAPEUTICS INC	11,6700	4,38%	29/01/2026	11,0000	11,7200	158.724
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		29/01/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101	1,00%	29/01/2026	0,0101	0,0101	89
TANTALUS SYSTEMS HOLDING INC.	4,1440	0,83%	29/01/2026	4,0800	4,1680	101.238
TANTECH HOLDINGS LTD	1,0000	5,26%	29/01/2026	0,8500	1,0500	1.671
TAO SYNERGIES INC.	4,6200	-9,41%	29/01/2026	4,5100	5,2800	7.951
TAOPING INC	1,7700	13,46%	29/01/2026	1,4400	1,9200	3.483
TAOWEAVE INC.	1,6300	-4,68%	29/01/2026	1,5400	1,7700	1.069
TAPESTRY INC	127,3300	1,06%	29/01/2026	125,5100	128,4500	2.080.700
TARACHI GOLD CORP	0,0558	-20,96%	29/01/2026	0,0558	0,0562	11.997
TARANIS RESOURCES INC	0,2100	-4,55%	29/01/2026	0,2100	0,2200	3.360
TARGA RESOURCES CORP	201,5200	0,19%	29/01/2026	199,4500	207,4700	4.170.456

1 2 3 4 5 »