Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,1500 -5,47% Data08/01/2026 3,8001 4,3438 467.282
T TRUST 5,8980 0,48% Data08/01/2026 5,8980 5,8980 1.180
T-MOBILE US INC. 197,9100 0,31% Data08/01/2026 195,7400 199,5250 865.873.468
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8100 -0,09% Data08/01/2026 22,7400 22,8993 393.199
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9300 -0,39% Data08/01/2026 22,9200 23,0760 269.313
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0400 Data08/01/2026 25,0000 25,0500 176.983
T-P-A 20,5400 -0,05% Data08/01/2026 20,5300 20,6800 2.695.033
T-P-C 19,4300 -72,67% Data08/01/2026 19,4300 19,4800 1.866.154
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8750 0,61% Data08/01/2026 23,7000 23,9000 2.769.500
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,5798 -0,17% Data08/01/2026 26,4400 26,5900 45.265
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2000 -0,04% Data08/01/2026 28,2000 28,2200 16.920
T. ROWE PRICE GROUP, INC. 108,5700 2,42% Data08/01/2026 105,4250 108,9400 166.042.941
T1 ENERGY INC 6,8100 -6,46% Data08/01/2026 6,6600 7,7400 133.018.817
T2 BIOSYSTEMS INC 0,0030 Data08/01/2026 0,0010 0,0500 31
TAAT GLOBAL ALTERNATIVES INC 0,2025 Data08/01/2026 0,2025 0,2025 0
TABLE TRAC INC 4,0100 -0,25% Data08/01/2026 4,0100 4,0200 8.822
TABOOLA 4,2700 1,43% Data08/01/2026 4,1900 4,3000 4.640.230
TABOOLA.COM LTD. WARRANT 0,0799 -1,11% Data08/01/2026 0,0799 0,0799 86
TACTILE SYSTEMS TECHNOLOGY INC 30,7300 0,99% Data08/01/2026 30,3054 31,0400 9.537.178
TAG IMMOBILIEN AG 16,9800 Data08/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data08/01/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data08/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2500 1,63% Data08/01/2026 1,2200 1,2600 21.270
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 318,0100 -0,21% Data08/01/2026 316,1400 324,5000 3.443.666.688
TAKAX 8,2900 Data08/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 252,3800 -1,67% Data08/01/2026 250,5850 257,9100 395.710.892
TAKEDA PHARMACEUTICAL CO., LTD. 16,3700 2,96% Data08/01/2026 16,0400 16,4200 51.612.973
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data08/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data08/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data08/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,2700 2,27% Data08/01/2026 11,0000 11,2900 35.323.561
TALANX AG 61,6750 Data08/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 356,0000 -4,99% Data08/01/2026 355,4200 374,1100 384.690.752
TALEN ENERGY CORPORATION 356,0000 -4,99% Data08/01/2026 355,4200 374,1100 384.642.336
TALIS BIOMEDICAL CORPORATION 2,8400 Data08/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,2150 8,10% Data08/01/2026 1,0800 1,2200 433.841
TALKSPACE INC 4,0400 1,00% Data08/01/2026 3,9950 4,1300 7.977.768
TALKSPACE INC 0,0339 3,35% Data08/01/2026 0,0302 0,0371 293
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,9000 4,41% Data08/01/2026 10,4800 11,0350 16.445.920
TALPHERA INC 1,0900 -13,49% Data08/01/2026 1,0501 1,2800 1.301.635
TAMBORAN RESOURCES CORPORATION 26,9600 4,46% Data08/01/2026 25,7500 27,5200 1.040.117
TANDEM DIABETES CARE INC 22,5000 -0,92% Data08/01/2026 22,0600 23,3500 27.252.180
TANDY LEATHER FACTORY INC 2,8400 1,36% Data08/01/2026 2,7800 2,8900 27.057
TANGER INC 34,4200 1,47% Data08/01/2026 33,7800 35,2100 131.425.886
TANGO THERAPEUTICS INC 11,0550 -6,23% Data08/01/2026 10,5300 11,7600 53.064.442
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data08/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0175 Data08/01/2026 0,0175 0,0175 0