Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,5250 0,27% Data18/06/2026 42,5250 42,6330 2.413.251
T STAMP INC 1,6610 -9,73% Ora15:59 1,6525 1,8400 42.589
T-MOBILE US INC. 180,77 -0,50% Ora09:38 177,40 180,96 61.233.411
T-P-A 19,1800 0,26% Data18/06/2026 19,1300 19,2600 1.545.620
T-P-C 17,9700 0,17% Data18/06/2026 17,9100 18,0800 2.009.046
T. ROWE PRICE GROUP, INC. 108,70 0,98% Ora09:38 108,07 108,70 376.094
T1 ENERGY INC 9,26 -0,96% Ora09:38 9,22 9,80 6.058.833
T3 DEFENSE INC. 0,1932 -5,25% Ora09:37 0,1910 0,2015 20.897
TABLE TRAC INC 4,5100 1,35% Data18/06/2026 4,4900 4,5600 11.275
TABOOLA.COM LTD 4,7000 -1,67% Data18/06/2026 4,6400 4,8700 24.452.464
TACTILE SYSTEMS TECHNOLOGY INC 26,70 0,30% Ora09:35 26,70 26,74 5.341
TAG IMMOBILIEN AG 18,2550 Data18/06/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0600 Data18/06/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 10,0400 Data18/06/2026 10,0400 10,0400 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 Data18/06/2026 0,1700 0,1700 22
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data18/06/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data18/06/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6100 3,60% Data18/06/2026 1,5800 1,6100 100.279
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 473,19 2,40% Ora09:38 469,71 476,31 100.109.022
TAKE-TWO INTERA SOFTWARE 245,72 2,69% Ora09:38 244,00 249,75 13.644.333
TAKEDA PHARMACEUTICAL CO., LTD. 15,48 -0,96% Ora09:38 15,46 15,49 58.788
TAKEUCHI MFG. CO., LTD. 48,5400 Data18/06/2026 48,5400 48,5400 0
TAL EDUCATION GROUP 9,03 -1,74% Ora09:37 8,93 9,05 148.460
TALAMORE MINING CORP. 6,7950 -2,93% Data18/06/2026 6,7279 7,0400 40.607
TALANX AG 60,0000 2,27% Data18/06/2026 60,0000 60,0000 10.320
TALEN ENERGY CORPORATION 438,13 0,42% Ora09:37 436,61 443,21 1.692.338
TALISKER RESOURCES LTD 0,9317 -7,75% Data18/06/2026 0,9170 1,0000 471.873
TALKSPACE INC 5,20 -0,19% Ora09:36 5,19 5,20 82.210
TALKSPACE INC 0,0006 -40,00% Data18/06/2026 0,0005 0,0011 213
TALON CAPITAL CORP 10,2300 Data18/06/2026 10,2300 10,2300 849
TALOS ENERGY INC 13,98 1,53% Ora09:37 13,91 14,02 44.635
TALPHERA INC 1,08 -1,21% Ora09:35 1,08 1,10 5.058
TAMBORAN RESOURCES CORPORATION 35,00 -2,78% Ora15:59 34,26 35,50 1.168.740
TANDEM DIABETES CARE INC 15,15 -0,98% Ora09:38 15,06 15,34 163.166
TANDY LEATHER FACTORY INC 2,3300 1,30% Ora15:59 2,2700 2,3400 20.893
TANGER INC 39,50 0,95% Ora09:37 39,35 39,50 51.305
TANGO THERAPEUTICS INC 28,39 1,48% Ora09:38 27,78 28,68 2.064.393
TANTALEX RESOURCES CORPORATION 0,0250 Data18/06/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,7200 0,27% Data18/06/2026 3,5900 3,7300 50.376
TANTECH HOLDINGS LTD 0,4662 -19,62% Ora15:56 0,4400 0,5848 46.514
TAO SYNERGIES INC. 3,75 2,18% Ora09:36 3,73 3,75 2.246
TAOPING INC 1,4950 1,01% Ora15:37 1,3700 1,5600 4.197
TAOWEAVE INC. 1,48 -1,21% Ora09:36 1,48 1,51 1.716
TAPESTRY INC 145,30 1,25% Ora09:38 143,95 146,69 444.091
TARACHI GOLD CORP 0,0310 Data18/06/2026 0,0310 0,0310 0
TARANIS RESOURCES INC 0,0800 -12,09% Data18/06/2026 0,0800 0,0900 19.720
TARGA RESOURCES CORP 260,10 0,59% Ora09:37 260,10 262,57 1.779.996
TARGET CORPORATION 132,08 1,02% Ora09:38 132,08 134,02 3.150.683
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 20,08 -0,42% Ora09:37 20,08 20,19 33.165