Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,29	1,33%	09/11/2026	2,24	2,47	421
T-MOBILE US INC.	168,71	4,14%	09/11/2026	161,55	169,26	12.244.128
T. ROWE PRICE GROUP, INC.	110,82	2,22%	09/11/2026	109,05	112,18	2.079.094
T1 ENERGY INC.	2,29	-2,97%	09/11/2026	2,21	2,36	522.388
T2 METALS CORP.	0,2572	7,75%	09/11/2026	0,2475	0,2572	5.015
T3 DEFENSE INC.	1,95	-2,99%	09/11/2026	1,75	2,04	11.860
T3 DEFENSE INC.	0,0654	-1,95%	09/11/2026	0,0504	0,0655	530
TABLE TRAC INC	5,4800	-0,54%	09/11/2026	5,4800	5,4800	2.192
TABOOLA	2,1500	7,50%	09/11/2026	1,9200	2,1800	101.895
TACTICAL RESOURCES CORP	1,94	22,20%	15:56	1,56	2,00	64.493
TACTILE SYSTEMS TECHNOLOGY INC	26,59	2,15%	09/11/2026	25,97	26,70	55.733
TAG IMMOBILIEN AG	12,5300		06/11/2026	12,5300	12,5300	0
TAG OIL LTD.	0,0275	-8,33%	09/11/2026	0,0275	0,0275	16
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	10,1800	0,30%	09/11/2026	10,1400	10,1800	193
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2000	0,20%	09/11/2026	10,2000	10,2100	11.128
TAILWIND ACQUISITION CORP	10,5700		09/11/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500		09/11/2026	1,0500	1,0500	0
TAIWAN FUND INC	80,28	6,90%	09/11/2026	77,59	81,72	38.936
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	388,62	3,51%	09/11/2026	380,33	394,39	60.610.730
TAKE-TWO INTERA SOFTWARE	207,40	-3,48%	09/11/2026	206,36	217,00	12.469.095

TAKEDA PHARMACEUTICAL CO., LTD.	21,09	0,33%	09/11/2026	20,90	21,22	456.008
TAL EDUCATION GROUP	10,19	0,30%	09/11/2026	10,03	10,24	641.165
TALAMORE MINING CORP.	4,9500	10,24%	09/11/2026	4,8300	4,9500	2.228
TALANX AG	70,4315	-2,58%	06/11/2026	70,4315	70,4315	17.890
TALEN ENERGY CORPORATION	363,13	7,23%	09/11/2026	340,03	366,02	4.322.336
TALISKER RESOURCES LTD	0,6300	9,11%	09/11/2026	0,5832	0,6300	18.434
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,3000	0,29%	09/11/2026	10,3000	10,3000	361
TALOS ENERGY INC	14,62	-1,48%	09/11/2026	14,50	14,96	399.111
TALPHERA INC	1,09	3,81%	09/11/2026	1,05	1,17	4.019
TAMBORAN RESOURCES CORPORATION	28,64	-0,90%	09/11/2026	28,52	29,96	77.099
TANDEM DIABETES CARE INC	18,17	7,45%	09/11/2026	16,54	18,28	479.361
TANDY LEATHER FACTORY INC	2,12	3,92%	09/11/2026	2,01	2,18	159
TANGER INC	39,40	1,81%	09/11/2026	38,38	39,45	255.706
TANGO THERAPEUTICS INC	22,74	5,77%	09/11/2026	21,12	23,28	572.161
TANGRAM ENTERPRISE SOLUTIONS INC	0,0020		06/11/2026	0,0020	0,0020	0
TANTALUS SYSTEMS HOLDING INC.	3,2500	4,84%	09/11/2026	3,1000	3,2600	125.125
TANTECH HOLDINGS LTD	19,34	65,72%	09/11/2026	11,90	21,79	189.281
TAO SYNERGIES INC.	2,72	7,09%	09/11/2026	2,46	2,78	4.170
TAOPING INC	0,3000	-6,25%	09/11/2026	0,3000	0,3200	8
TAOWEAVE INC.	1,27	-2,31%	09/11/2026	1,25	1,38	255
TAPESTRY INC	136,07	2,46%	09/11/2026	132,26	136,70	4.390.299
TARACHI GOLD CORP	0,0300		06/11/2026	0,0300	0,0300	0
TARANIS RESOURCES INC	0,0700		06/11/2026	0,0700	0,0700	0
TARGA RESOURCES CORP	273,63	3,42%	09/11/2026	261,25	273,85	5.486.282
TARGET CORPORATION	165,90	4,73%	09/11/2026	159,52	167,60	8.084.639
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	11,06	-2,64%	09/11/2026	9,80	11,35	566.095
TARSUS PHARMACEUTICALS INC	70,84	3,27%	09/11/2026	67,45	71,19	744.387
TARTISAN NICKEL CORP	0,0526	-15,16%	09/11/2026	0,0526	0,0526	3.156
TASEKO MINES LTD	7,49	7,77%	09/11/2026	7,19	7,63	303.465

1 2 3 4 5 »