Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	40,5500	-0,52%	28/09/2026	40,4800	40,6200	48.052
T STAMP INC	3,13	2,96%	28/09/2026	3,00	3,13	873
T-MOBILE US INC.	166,45	0,62%	28/09/2026	164,52	167,50	7.976.617
T-P-A	17,6200		25/09/2026	17,5601	17,7200	1.862.258
T-P-C	83,9800	407,43%	28/09/2026	83,5800	85,4550	25.400.171
T. ROWE PRICE GROUP, INC.	103,81	-1,61%	28/09/2026	102,91	105,16	1.427.595
T1 ENERGY INC	3,57	-5,56%	28/09/2026	3,57	3,75	679.364
T2 METALS CORP.	0,2840	7,17%	28/09/2026	0,2840	0,2840	284
T3 DEFENSE INC.	7,21	-7,45%	28/09/2026	7,01	7,50	19.554
T3 DEFENSE INC.	0,0596	-0,67%	28/09/2026	0,0524	0,0596	2.616
TABLE TRAC INC	5,2600	-2,59%	28/09/2026	5,2600	5,2600	1.052
TABOOLA.COM LTD	3,4000	-2,30%	28/09/2026	3,3800	3,4900	77.041
TACTICAL RESOURCES CORP	0			0	0	0
TACTILE SYSTEMS TECHNOLOGY INC	22,82	0,40%	28/09/2026	22,67	23,30	34.549
TAG IMMOBILIEN AG	16,1180		25/09/2026	16,1180	16,1180	0
TAG OIL LTD.	0,0640	6,67%	28/09/2026	0,0600	0,0640	7.040
TAILWIND 2.0 ACQUISITION CORP	10,1300		28/09/2026	10,1300	10,1300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1101	-0,09%	23/09/2026	0,1101	0,1160	66
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1500		25/09/2026	10,1500	10,1500	0
TAILWIND ACQUISITION CORP	10,5700		28/09/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,0500		28/09/2026	1,0500	1,0500	0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	452,88	0,50%	28/09/2026	443,11	455,27	35.627.164
TAKE-TWO INTERA SOFTWARE	202,35	0,45%	28/09/2026	199,46	203,55	4.194.108
TAKEDA PHARMACEUTICAL CO., LTD.	18,90	0,21%	28/09/2026	18,65	19,00	367.529
TAL EDUCATION GROUP	11,89	-0,92%	28/09/2026	11,81	12,25	195.852
TALAMORE MINING CORP.	5,8126	-2,64%	28/09/2026	5,8100	5,9200	129.429
TALEN ENERGY CORPORATION	303,50	-0,30%	28/09/2026	296,00	306,52	1.871.988
TALISKER RESOURCES LTD	0,8100	-6,14%	28/09/2026	0,8000	0,8350	71.767
TALON CAPITAL CORP	10,2400		28/09/2026	10,2400	10,2400	901
TALOS ENERGY INC	16,46	-0,06%	28/09/2026	16,35	16,79	345.035
TALPHERA INC	1,19	0,85%	28/09/2026	1,16	1,21	2.240
TAMBORAN RESOURCES CORPORATION	33,35	-5,01%	28/09/2026	33,35	36,00	53.227
TANDEM DIABETES CARE INC	16,42	4,45%	28/09/2026	15,52	16,53	468.381
TANDY LEATHER FACTORY INC	2,59	-1,52%	28/09/2026	2,53	2,63	145
TANGER INC	34,77	0,12%	28/09/2026	34,54	35,01	274.231
TANGO THERAPEUTICS INC	24,30	-2,49%	28/09/2026	23,70	24,92	586.383
TANTALUS SYSTEMS HOLDING INC.	3,3100	0,30%	28/09/2026	3,1600	3,3100	14.835
TANTECH HOLDINGS LTD	17,50	21,74%	28/09/2026	14,61	17,60	9.310
TAO SYNERGIES INC.	4,35	-1,81%	28/09/2026	4,24	4,40	6.390
TAOPING INC	0,5200	-7,13%	28/09/2026	0,5100	0,5500	496
TAOWEAVE INC.	1,58	0,64%	28/09/2026	1,52	1,63	1.582
TAPESTRY INC	113,45	-0,38%	28/09/2026	112,57	114,59	2.795.975
TARACHI GOLD CORP	0,0270	-4,26%	25/09/2026	0,0270	0,0270	0
TARANIS RESOURCES INC	0,0900	12,50%	25/09/2026	0,0900	0,0900	1.800
TARGA RESOURCES CORP	277,43	-0,15%	28/09/2026	274,57	280,90	2.859.194
TARGET CORPORATION	158,43	0,62%	28/09/2026	156,21	160,80	5.363.172
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	19,30	-6,22%	28/09/2026	18,94	20,75	334.315
TARSUS PHARMACEUTICALS INC	76,81	1,48%	28/09/2026	74,66	76,82	461.244
TARTISAN NICKEL CORP	0,0610	-1,61%	28/09/2026	0,0610	0,0630	3.294

1 2 3 4 5 »