Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,7400 -0,29% Data31/07/2026 41,7001 41,8100 3.834.863
T STAMP INC 2,93 9,33% Ora11:08 2,79 3,00 64.133
T-MOBILE US INC. 176,48 2,18% Ora11:10 175,19 177,85 40.495.926
T-P-A 18,1400 -0,11% Data31/07/2026 18,1100 18,2400 2.544.697
T-P-C 17,1500 -0,41% Data31/07/2026 17,1400 17,2600 4.295.440
T. ROWE PRICE GROUP, INC. 113,24 1,33% Ora11:10 110,43 113,40 13.413.381
T1 ENERGY INC 4,71 12,83% Ora11:10 4,18 4,81 25.471.580
T3 DEFENSE INC. 41,00 48,12% Ora11:10 40,13 56,49 40.296.418
T3 DEFENSE INC. 0,1168 -51,13% Data31/07/2026 0,0714 0,1300 104.535
TABLE TRAC INC 4,4000 -2,22% Data31/07/2026 4,4000 4,4100 17.160
TABOOLA.COM LTD 5,0100 -1,76% Data31/07/2026 4,9550 5,1500 11.650.570
TACTILE SYSTEMS TECHNOLOGY INC 28,98 2,88% Ora11:00 28,76 29,51 245.029
TAG IMMOBILIEN AG 15,6630 Data31/07/2026 15,6630 15,6630 0
TAG OIL LTD. 0,0600 4,35% Data31/07/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 10,0400 Data31/07/2026 10,0400 10,0400 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1450 -3,14% Data29/07/2026 0,1250 0,1450 2.482
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1400 Data31/07/2026 10,1400 10,1400 0
TAILWIND ACQUISITION CORP 10,5700 Data31/07/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,8300 74,29% Data31/07/2026 1,7000 1,8300 31.469
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 403,35 -0,22% Ora11:10 398,23 406,67 341.515.285
TAKE-TWO INTERA SOFTWARE 245,80 1,19% Ora11:09 243,76 248,42 19.599.644
TAKEDA PHARMACEUTICAL CO., LTD. 16,93 -0,97% Ora11:10 16,84 17,22 3.516.604
TAL EDUCATION GROUP 11,97 -4,28% Ora11:10 11,67 12,31 4.318.050
TALAMORE MINING CORP. 5,9100 -4,97% Data31/07/2026 5,9000 6,0000 25.413
TALEN ENERGY CORPORATION 346,58 3,74% Ora11:10 327,85 347,18 14.225.206
TALISKER RESOURCES LTD 0,8300 -2,31% Data31/07/2026 0,8100 0,8433 8.068
TALKSPACE INC 5,22 -0,10% Ora11:10 5,21 5,22 1.426.355
TALON CAPITAL CORP 10,2500 -0,49% Data31/07/2026 10,2300 10,2600 2.566.139
TALOS ENERGY INC 15,08 -0,69% Ora11:10 14,48 15,10 910.900
TALPHERA INC 1,32 3,13% Ora11:07 1,28 1,34 26.468
TAMBORAN RESOURCES CORPORATION 32,61 -1,92% Ora11:09 32,52 33,18 219.389
TANDEM DIABETES CARE INC 19,94 2,28% Ora11:10 19,90 20,42 2.767.585
TANDY LEATHER FACTORY INC 2,37 Ora10:37 2,35 2,37 1.113
TANGER INC 40,59 -0,18% Ora11:10 40,49 41,07 6.210.735
TANGO THERAPEUTICS INC 27,75 2,10% Ora11:10 25,94 27,79 2.890.710
TANTALUS SYSTEMS HOLDING INC. 3,3200 -0,30% Data31/07/2026 3,2900 3,3500 8.300
TANTECH HOLDINGS LTD 0,4174 -0,86% Ora11:06 0,4025 0,4378 15.487
TAO SYNERGIES INC. 3,71 12,77% Ora11:09 3,40 3,77 40.051
TAOPING INC 0,8201 18,86% Ora11:06 0,7369 0,8480 22.099
TAOWEAVE INC. 1,33 1,92% Ora11:00 1,27 1,35 12.989
TAPESTRY INC 154,18 1,19% Ora11:08 154,05 156,91 10.885.526
TARACHI GOLD CORP 0,0370 Data31/07/2026 0,0370 0,0370 0
TARANIS RESOURCES INC 0,1000 -3,75% Data31/07/2026 0,1000 0,1000 0
TARGA RESOURCES CORP 266,40 -1,47% Ora11:10 261,87 267,43 9.744.369
TARGET CORPORATION 148,18 2,55% Ora11:10 147,89 150,07 35.707.349
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 15,54 2,24% Ora11:09 15,06 15,73 571.523
TARSUS PHARMACEUTICALS INC 61,90 4,84% Ora11:10 58,72 61,94 3.089.016
TARTISAN NICKEL CORP 0,0800 Data31/07/2026 0,0800 0,0800 0
TASEKO MINES LTD 6,96 2,81% Ora11:10 6,57 6,99 4.624.135