Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,2550 -0,18% Data11/09/2026 41,2250 41,3762 10.245.597
T STAMP INC 3,24 1,20% Ora14:48 3,13 3,26 8.173
T-MOBILE US INC. 183,35 0,56% Ora15:01 182,71 185,58 74.051.292
T-P-A 17,6600 0,68% Data11/09/2026 17,6210 17,7790 2.310.740
T-P-C 89,1300 436,28% Data11/09/2026 87,3600 89,6100 34.737.259
T. ROWE PRICE GROUP, INC. 105,59 -0,66% Ora15:00 105,10 106,99 15.972.749
T1 ENERGY INC 4,36 -5,42% Ora15:01 4,27 4,46 15.540.317
T2 METALS CORP. 0,2547 -11,35% Data11/09/2026 0,2547 0,2800 1.783
T3 DEFENSE INC. 9,26 -3,49% Ora15:00 9,06 9,70 837.224
T3 DEFENSE INC. 0,0686 7,36% Data11/09/2026 0,0603 0,0730 12.066
TABLE TRAC INC 5,8800 2,08% Data11/09/2026 5,8800 5,8800 588
TABOOLA.COM LTD 3,8000 1,88% Data11/09/2026 3,7500 3,8300 4.660.913
TACTICAL RESOURCES CORP 0 0 0 0
TACTILE SYSTEMS TECHNOLOGY INC 22,55 0,65% Ora14:57 22,31 23,00 624.819
TAG IMMOBILIEN AG 16,1180 Data11/09/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0700 Data11/09/2026 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 10,1000 Data11/09/2026 10,1000 10,1000 202.101
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data11/09/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data11/09/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,1200 Data11/09/2026 2,1200 2,1200 1.083
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 424,35 -2,05% Ora15:01 416,17 424,35 641.605.007
TAKE-TWO INTERA SOFTWARE 221,28 2,70% Ora15:01 214,54 221,91 63.223.795
TAKEDA PHARMACEUTICAL CO., LTD. 18,64 2,05% Ora15:01 18,54 18,70 7.430.675
TAL EDUCATION GROUP 11,67 -1,23% Ora15:01 11,67 11,94 1.651.446
TALAMORE MINING CORP. 6,7000 1,36% Data11/09/2026 6,7000 6,8200 20.100
TALEN ENERGY CORPORATION 289,46 -7,44% Ora15:00 288,00 303,52 58.259.097
TALISKER RESOURCES LTD 1,0310 -3,64% Data11/09/2026 1,0310 1,0900 104.431
TALON CAPITAL CORP 10,2500 -0,19% Data11/09/2026 10,2100 10,2700 8.311.377
TALOS ENERGY INC 17,67 -0,06% Ora15:01 17,65 18,21 4.219.555
TALPHERA INC 1,23 -1,21% Ora14:59 1,22 1,25 15.222
TAMBORAN RESOURCES CORPORATION 37,26 -4,78% Ora15:01 37,26 39,33 1.314.633
TANDEM DIABETES CARE INC 16,98 -0,76% Ora15:01 16,98 17,62 2.557.191
TANDY LEATHER FACTORY INC 2,62 Ora14:15 2,60 2,62 3.770
TANGER INC 36,42 0,14% Ora15:01 36,24 37,03 2.146.840
TANGO THERAPEUTICS INC 24,47 2,90% Ora15:01 23,44 24,99 5.746.160
TANTALUS SYSTEMS HOLDING INC. 2,7800 2,58% Data11/09/2026 2,7700 2,7800 667
TANTECH HOLDINGS LTD 20,27 -0,88% Ora13:16 20,03 21,52 20.779
TAO SYNERGIES INC. 3,91 0,26% Ora14:52 3,83 4,05 130.247
TAOPING INC 0,7390 -4,03% Ora10:25 0,7390 0,8699 4.694
TAOWEAVE INC. 1,29 6,61% Ora14:22 1,18 1,31 30.980
TAPESTRY INC 118,80 0,26% Ora15:01 117,60 118,96 19.417.359
TARACHI GOLD CORP 0,0290 Data11/09/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,0900 Data11/09/2026 0,0900 0,0900 0
TARGA RESOURCES CORP 287,19 -1,06% Ora15:00 286,87 294,53 27.159.914
TARGET CORPORATION 159,35 2,26% Ora15:01 157,10 160,11 66.283.545
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 18,72 -2,78% Ora15:01 18,68 19,24 2.960.153
TARSUS PHARMACEUTICALS INC 79,29 -0,03% Ora15:00 78,40 80,24 5.505.733
TARTISAN NICKEL CORP 0,0816 -6,42% Data11/09/2026 0,0816 0,0816 1
TASEKO MINES LTD 7,80 -4,18% Ora15:01 7,55 7,87 6.598.276