Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,48 4,92% Ora13:16 4,22 4,49 277.500
T TRUST 5,8500 1,77% Data06/01/2026 5,8500 5,8580 24.728
T-MOBILE US INC. 197,86 -0,37% Ora13:16 195,62 199,87 118.310.284
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9600 -0,39% Data06/01/2026 22,9100 23,1600 273.224
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1750 -0,19% Data06/01/2026 23,0500 23,3700 143.685
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0200 Data06/01/2026 25,0200 25,1000 142.614
T-P-A 20,5800 -0,15% Data06/01/2026 20,5000 20,6300 2.217.495
T-P-C 19,4300 -0,05% Data06/01/2026 19,3000 19,4900 2.136.484
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8850 1,86% Data06/01/2026 23,6400 23,9300 4.545.650
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,6800 0,41% Data06/01/2026 26,5450 26,6800 21.344
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2815 0,43% Data06/01/2026 28,1681 28,2900 63.407
T. ROWE PRICE GROUP, INC. 106,28 -2,50% Ora13:15 104,36 109,05 52.101.040
T1 ENERGY INC. 7,41 -3,14% Ora13:16 7,22 7,71 34.647.353
T2 BIOSYSTEMS INC 0,0030 -40,00% Data06/01/2026 0,0030 0,0050 78
TAAT GLOBAL ALTERNATIVES INC 0,2025 Data06/01/2026 0,2025 0,2025 0
TABLE TRAC INC 4,0300 -4,28% Data06/01/2026 4,0300 4,0742 1.874
TABOOLA 4,3000 -2,05% Data06/01/2026 4,2600 4,4100 5.045.418
TABOOLA.COM LTD. WARRANT 0,0675 -12,34% Data05/01/2026 0,0650 0,0749 797
TACTILE SYSTEMS TECHNOLOGY INC 30,53 0,10% Ora13:12 30,21 31,13 1.920.637
TAG IMMOBILIEN AG 16,9800 Data06/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data06/01/2026 0,0600 0,0700 5.580
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data06/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2350 1,23% Data06/01/2026 1,2000 1,2350 44.374
TAIWAN FUND INC 54,63 -0,89% Ora13:02 54,01 55,34 419.399
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 319,27 -2,49% Ora13:16 318,86 326,28 1.192.443.110
TAKAX 8,2900 Data06/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 256,54 0,86% Ora13:16 251,32 257,15 48.584.477
TAKEDA PHARMACEUTICAL CO., LTD. 15,90 0,66% Ora13:15 15,85 15,98 6.025.192
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data06/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data06/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data06/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,02 -2,65% Ora13:14 10,96 11,25 3.382.270
TALANX AG 61,6750 Data06/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 378,87 -3,64% Ora13:16 370,85 396,21 145.802.720
TALEN ENERGY CORPORATION 393,1800 -0,51% Data06/01/2026 385,0000 400,8800 210.271.091
TALIS BIOMEDICAL CORPORATION 2,8400 Data06/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1100 4,72% Data06/01/2026 1,0500 1,1200 319.858
TALKSPACE INC 3,98 1,40% Ora13:16 3,92 4,02 2.192.797
TALKSPACE INC 0,0321 85,55% Data06/01/2026 0,0175 0,0335 7.075
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,35 -1,94% Ora13:14 10,33 10,60 2.030.098
TALPHERA INC 1,24 4,29% Ora13:14 1,17 1,29 507.503
TAMBORAN RESOURCES CORPORATION 25,23 -2,34% Ora13:05 25,06 25,59 65.580
TANDEM DIABETES CARE INC 22,85 -2,93% Ora13:15 22,82 23,58 3.510.815
TANDY LEATHER FACTORY INC 2,95 6,49% Ora11:14 2,91 2,95 3.664
TANGER INC 33,90 -0,46% Ora13:16 33,79 34,25 3.411.952
TANGO THERAPEUTICS INC 10,46 8,12% Ora13:16 9,67 10,65 9.312.809
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data06/01/2026 0,0210 0,0210 0