Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,39 -7,12% Ora16:00 3,29 3,63 537.473
T TRUST 5,7800 Data26/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 203,15 1,07% Ora16:00 201,43 204,18 350.166.161
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 0,22% Data26/12/2025 22,9700 23,1399 437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3400 0,91% Data26/12/2025 23,1983 23,3700 231.790
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1200 0,06% Data26/12/2025 25,1050 25,1900 223.769
T-P-A 20,1900 0,35% Data26/12/2025 20,1201 20,2200 1.401.368
T-P-C 18,9300 -0,11% Data26/12/2025 18,9300 19,0000 2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8200 0,08% Data26/12/2025 23,7700 23,8900 2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3450 -0,38% Data26/12/2025 26,3000 26,4420 273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2580 0,28% Data26/12/2025 28,2200 28,2600 25.432
T. ROWE PRICE GROUP, INC. 104,53 -0,21% Ora16:00 104,17 104,94 48.933.227
T1 ENERGY INC. 6,43 -5,44% Ora16:00 6,19 6,74 35.037.044
T2 BIOSYSTEMS INC 0,0110 1.000,00% Data26/12/2025 0,0110 0,0120 375
TAAT GLOBAL ALTERNATIVES INC 0,0051 5.000,00% Data26/12/2025 0,0051 0,0051 0
TABLE TRAC INC 3,9850 0,89% Data26/12/2025 3,9600 4,0000 4.523
TABOOLA 4,5600 1,56% Data29/12/2025 4,4600 4,5700 77.639
TABOOLA.COM LTD. WARRANT 0,0710 3,65% Data26/12/2025 0,0526 0,0777 1.909
TACTILE SYSTEMS TECHNOLOGY INC 29,27 -1,31% Ora16:00 29,10 29,80 2.177.870
TAG IMMOBILIEN AG 16,9800 Data26/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -8,81% Data26/12/2025 0,0600 0,0700 11.250
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data29/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -13,22% Data29/12/2025 1,0500 1,0500 0
TAIWAN FUND INC 52,89 -11,42% Ora15:46 52,75 53,60 578.712
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 301,00 -0,61% Ora16:04 298,65 304,32 954.158.703
TAKAX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 255,70 -0,15% Ora16:00 254,40 256,57 71.453.510
TAKEDA PHARMACEUTICAL CO., LTD. 15,77 0,73% Ora15:59 15,64 15,78 14.394.941
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data26/12/2025 8,3400 8,3400 0
TAKLX 8,2900 -0,12% Data26/12/2025 8,2900 8,2900 0
TAKYX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 10,99 -0,09% Ora15:59 10,72 11,04 6.776.870
TALANX AG 61,6750 Data26/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 380,27 -1,11% Ora16:00 377,42 387,82 56.061.147
TALEN ENERGY CORPORATION 384,5200 0,99% Data26/12/2025 379,1700 385,9400 104.269.519
TALIS BIOMEDICAL CORPORATION 2,8400 Data26/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1300 2,73% Data26/12/2025 1,1000 1,1500 141.330
TALKSPACE INC 3,58 -1,65% Ora16:00 3,52 3,66 2.447.492
TALKSPACE INC 0,0310 -11,17% Data26/12/2025 0,0310 0,0341 516
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,09 1,74% Ora16:00 10,97 11,18 3.365.186
TALPHERA INC 1,07 -2,73% Ora16:00 1,04 1,13 153.965
TAMBORAN RESOURCES CORPORATION 26,34 -0,49% Ora15:58 25,78 26,58 188.123
TANDEM DIABETES CARE INC 22,33 -0,09% Ora16:00 21,98 22,68 8.447.795
TANDY LEATHER FACTORY INC 2,72 1,12% Ora16:00 2,66 2,85 21.529
TANGER INC 33,92 -0,21% Ora16:00 33,86 34,24 4.977.016
TANGO THERAPEUTICS INC 8,75 0,92% Ora16:00 8,51 8,95 11.144.652
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data26/12/2025 0,0210 0,0210 0