Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,7850 -0,30% Data28/08/2026 41,7600 41,9196 6.018.001
T STAMP INC 3,20 Ora12:37 3,02 3,25 10.959
T-MOBILE US INC. 181,03 -0,19% Ora12:52 179,50 182,72 40.585.173
T-P-A 17,8100 -0,22% Data28/08/2026 17,7900 17,9400 2.037.927
T-P-C 16,9000 -0,12% Data28/08/2026 16,8200 17,0116 1.827.211
T. ROWE PRICE GROUP, INC. 110,69 -0,49% Ora12:51 109,64 111,15 12.743.365
T1 ENERGY INC 4,48 -6,58% Ora12:52 4,43 4,76 15.042.215
T2 METALS CORP. 0,2600 -8,61% Data27/08/2026 0,2490 0,2600 416
T3 DEFENSE INC. 11,78 -3,36% Ora12:50 11,50 12,60 1.552.798
T3 DEFENSE INC. 0,0793 -3,29% Data28/08/2026 0,0745 0,0843 1.385
TABLE TRAC INC 6,0900 Data28/08/2026 6,0900 6,0900 609
TABOOLA.COM LTD 3,7800 0,27% Data28/08/2026 3,7500 3,9000 11.387.329
TACTICAL RESOURCES CORP 0 0 0 0
TACTILE SYSTEMS TECHNOLOGY INC 23,06 -0,43% Ora12:41 22,82 23,40 554.274
TAG IMMOBILIEN AG 16,1180 Data27/08/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0680 -2,86% Data28/08/2026 0,0680 0,0680 272
TAILWIND 2.0 ACQUISITION CORP 10,1000 Data28/08/2026 10,1000 10,1000 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1252 -13,66% Data27/08/2026 0,1252 0,1252 626
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data27/08/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data28/08/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,9000 0,74% Data28/08/2026 1,9000 1,9400 25.107
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 417,89 0,09% Ora12:52 416,64 423,65 330.648.976
TAKE-TWO INTERA SOFTWARE 219,81 -6,62% Ora12:52 216,76 234,47 213.738.295
TAKEDA PHARMACEUTICAL CO., LTD. 18,00 -0,19% Ora12:52 17,96 18,06 4.047.112
TAL EDUCATION GROUP 11,69 -2,14% Ora12:52 11,57 11,88 1.728.702
TALAMORE MINING CORP. 6,9000 -3,77% Data28/08/2026 6,9000 7,3500 5.520
TALANX AG 72,2250 -3,70% Data26/08/2026 72,2250 72,2250 31.346
TALEN ENERGY CORPORATION 294,96 -0,39% Ora12:52 292,26 297,99 21.997.230
TALISKER RESOURCES LTD 1,1000 -5,98% Data28/08/2026 1,1000 1,1700 29.908
TALON CAPITAL CORP 10,2200 Data28/08/2026 10,2200 10,2500 52.112
TALOS ENERGY INC 17,02 2,07% Ora12:52 16,84 17,27 1.239.421
TALPHERA INC 1,19 -0,83% Ora12:30 1,19 1,20 28.862
TAMBORAN RESOURCES CORPORATION 37,52 1,00% Ora12:51 37,27 38,33 345.863
TANDEM DIABETES CARE INC 21,58 0,70% Ora12:52 20,89 21,88 1.772.418
TANDY LEATHER FACTORY INC 2,65 2,71% Ora12:43 2,57 2,65 4.226
TANGER INC 37,52 -0,56% Ora12:52 37,38 37,72 2.250.925
TANGO THERAPEUTICS INC 22,77 -2,44% Ora12:52 22,66 23,50 3.278.135
TANTALUS SYSTEMS HOLDING INC. 2,7500 -3,96% Data28/08/2026 2,7500 2,7700 2.778
TANTECH HOLDINGS LTD 0,3501 2,91% Ora12:29 0,3449 0,3800 5.161
TAO SYNERGIES INC. 3,70 -5,01% Ora12:36 3,61 4,05 175.659
TAOPING INC 0,8266 7,42% Ora11:32 0,7749 0,8598 5.079
TAOWEAVE INC. 1,38 1,85% Ora12:04 1,35 1,39 2.684
TAPESTRY INC 122,34 -2,51% Ora12:52 122,26 125,30 26.255.340
TARACHI GOLD CORP 0,0284 -13,94% Data28/08/2026 0,0284 0,0285 4.572
TARANIS RESOURCES INC 0,0930 -5,10% Data28/08/2026 0,0930 0,0967 6.464
TARGA RESOURCES CORP 289,99 0,75% Ora12:52 287,95 293,71 15.225.722
TARGET CORPORATION 161,26 -1,18% Ora12:52 161,13 164,50 43.543.826
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 18,43 -0,65% Ora12:52 17,89 18,64 969.059
TARSUS PHARMACEUTICALS INC 73,81 2,85% Ora12:51 70,72 74,22 3.633.855