Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,4800	-0,01%	15/06/2026	42,4743	42,6150	4.302.799
T STAMP INC	1,96	2,72%	15:59	1,95	2,05	20.253
T-MOBILE US INC.	188,85	-0,13%	15:59	185,42	189,50	91.958.521
T-P-A	19,0699	-0,11%	12/06/2026	18,9600	19,1100	2.131.176
T-P-C	76,5500	329,57%	15/06/2026	75,6400	77,9000	34.955.103
T. ROWE PRICE GROUP, INC.	108,55	-0,99%	15:59	108,48	110,85	31.146.452
T1 ENERGY INC	8,91	4,82%	15:59	8,57	9,57	63.173.291
T3 DEFENSE INC.	0,2090	-10,30%	15:59	0,1900	0,2334	1.177.551
TABLE TRAC INC	4,4500	-0,89%	12/06/2026	4,4100	4,4500	1.847
TABOOLA.COM LTD	4,9400	4,22%	15/06/2026	4,7150	4,9650	10.641.051
TACTILE SYSTEMS TECHNOLOGY INC	26,37	0,23%	15:59	25,99	26,77	623.424
TAG IMMOBILIEN AG	18,2550		12/06/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0592	18,40%	15/06/2026	0,0592	0,0592	1.184
TAILWIND 2.0 ACQUISITION CORP	10,0400		12/06/2026	10,0400	10,0400	10.150
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1700	39,92%	10/06/2026	0,1700	0,1700	51
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1500	-0,49%	15/06/2026	10,1500	10,2000	6.598
TAILWIND ACQUISITION CORP	10,5700		12/06/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,6200	54,29%	12/06/2026	1,5500	1,6200	3.564
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	440,86	3,99%	15:59	431,93	442,56	780.073.940
TAKE-TWO INTERA SOFTWARE	216,22	2,11%	15:59	211,87	217,37	60.061.631

TAKEDA PHARMACEUTICAL CO., LTD.	15,78	-0,85%	15:59	15,75	15,87	9.948.387
TAKEUCHI MFG. CO., LTD.	44,8200		12/06/2026	44,8200	44,8200	0
TAL EDUCATION GROUP	9,31	0,49%	15:59	9,30	9,49	3.044.473
TALAMORE MINING CORP.	6,2443	4,25%	12/06/2026	6,2443	6,2800	12.176
TALANX AG	57,1718		12/06/2026	57,1718	57,1718	0
TALEN ENERGY CORPORATION	386,11	7,09%	15:59	369,03	390,82	82.637.045
TALEN ENERGY CORPORATION	360,5400	4,57%	12/06/2026	348,8350	362,0000	270.562.917
TALISKER RESOURCES LTD	0,9800	4,26%	15/06/2026	0,9800	1,0000	106.232
TALKSPACE INC	5,21	-0,10%	15:59	5,19	5,22	1.296.300
TALKSPACE INC	0,0022	29,41%	15/06/2026	0,0015	0,0030	14
TALON CAPITAL CORP	10,3000	0,39%	15/06/2026	10,2300	10,3000	1.505.881
TALOS ENERGY INC	13,86	-7,35%	15:59	13,84	14,29	4.038.159
TALPHERA INC	0,8740	0,07%	15:57	0,8735	0,9112	57.960
TAMBORAN RESOURCES CORPORATION	36,47	-9,66%	15:59	36,03	38,56	4.288.912
TANDEM DIABETES CARE INC	16,77	1,02%	15:59	16,31	17,00	4.187.100
TANDY LEATHER FACTORY INC	2,33	0,87%	15:40	2,29	2,39	99.807
TANGER INC	40,61	0,37%	15:59	40,31	41,03	9.303.667
TANGO THERAPEUTICS INC	32,88	6,25%	15:59	30,75	33,00	19.166.648
TANTALEX RESOURCES CORPORATION	0,0250		12/06/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,7900	5,28%	15/06/2026	3,7300	3,7900	758
TANTECH HOLDINGS LTD	0,5035	4,74%	15:56	0,4600	0,5050	6.009
TAO SYNERGIES INC.	4,03	11,33%	15:59	3,94	4,23	251.914
TAOPING INC	1,47	-2,88%	15:56	1,37	1,50	6.691
TAOWEAVE INC.	1,67	2,15%	15:58	1,64	1,78	76.214
TAPESTRY INC	150,96	2,40%	15:59	150,08	156,74	69.805.313
TARACHI GOLD CORP	0,0322	-5,29%	15/06/2026	0,0322	0,0322	3
TARANIS RESOURCES INC	0,0900		12/06/2026	0,0900	0,0900	180
TARGA RESOURCES CORP	262,24	-3,80%	15:59	262,04	267,85	42.001.362
TARGET CORPORATION	133,11	-1,57%	15:59	133,06	137,87	114.442.163
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »