Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	40,6800	0,05%	12/10/2026	40,5600	40,7150	4.663.230
T STAMP INC	3,02	-10,65%	12/10/2026	3,01	3,41	279.682
T-MOBILE US INC.	151,87	2,21%	12/10/2026	149,58	153,61	1.371.219.043
T-P-A	16,5000	-1,20%	12/10/2026	16,5000	16,7000	2.497.506
T-P-C	15,6200	-1,08%	12/10/2026	15,6200	15,8300	3.929.242
T. ROWE PRICE GROUP, INC.	103,99	-1,11%	12/10/2026	101,93	104,72	239.613.758
T1 ENERGY INC	3,21	-5,31%	12/10/2026	3,20	3,33	37.366.811
T2 METALS CORP.	0,2300	-13,89%	12/10/2026	0,2300	0,2300	138
T3 DEFENSE INC.	5,75	-4,33%	12/10/2026	5,71	5,96	700.724
T3 DEFENSE INC.	0,0690	7,64%	12/10/2026	0,0621	0,0741	15.973
TABLE TRAC INC	5,2000		12/10/2026	5,2000	5,2000	0
TABOOLA.COM LTD	3,4000	-1,45%	12/10/2026	3,3800	3,4850	5.435.379
TACTICAL RESOURCES CORP	2,39	-2,65%	15:58	2,32	2,88	70.301
TACTILE SYSTEMS TECHNOLOGY INC	22,62	0,80%	12/10/2026	22,28	22,67	4.031.563
TAG IMMOBILIEN AG	16,1180		09/10/2026	16,1180	16,1180	0
TAG OIL LTD.	0,0651	8,50%	12/10/2026	0,0611	0,0651	1.465
TAILWIND 2.0 ACQUISITION CORP	10,1300	0,05%	12/10/2026	10,1300	10,1300	0
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,3600	1,77%	12/10/2026	10,1900	10,3600	466
TAILWIND ACQUISITION CORP	10,5700		12/10/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500		12/10/2026	1,0500	1,0500	0

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	444,35	-1,98%	12/10/2026	444,35	454,40	3.924.232.590
TAKE-TWO INTERA SOFTWARE	208,82	-2,16%	12/10/2026	206,56	214,68	394.899.502
TAKEDA PHARMACEUTICAL CO., LTD.	18,68	-0,27%	12/10/2026	18,66	18,79	32.730.778
TAL EDUCATION GROUP	12,72	-1,09%	12/10/2026	12,35	12,90	52.060.416
TALAMORE MINING CORP.	6,6100	19,67%	12/10/2026	5,0900	6,6100	3.378
TALEN ENERGY CORPORATION	379,77	0,32%	12/10/2026	376,44	390,54	594.609.687
TALISKER RESOURCES LTD	0,7350	1,53%	12/10/2026	0,7350	0,8197	13.965
TALON CAPITAL CORP	10,2200		12/10/2026	10,2199	10,2200	85.143
TALOS ENERGY INC	17,34	3,21%	12/10/2026	16,95	17,54	106.766.940
TALPHERA INC	1,08		12/10/2026	1,08	1,10	28.662
TAMBORAN RESOURCES CORPORATION	34,53	1,50%	12/10/2026	34,13	34,74	1.881.333
TANDEM DIABETES CARE INC	16,45	2,11%	12/10/2026	15,86	16,91	25.974.106
TANDY LEATHER FACTORY INC	2,45	-1,61%	12/10/2026	2,34	2,54	19.465
TANGER INC	35,24	0,46%	12/10/2026	34,72	35,27	26.828.212
TANGO THERAPEUTICS INC	24,17	1,51%	12/10/2026	23,34	24,47	69.311.487
TANTALEX RESOURCES CORPORATION	0,0250		07/10/2026	0	0	250
TANTALUS SYSTEMS HOLDING INC.	3,2050	-0,77%	12/10/2026	3,1800	3,2050	3.205
TANTECH HOLDINGS LTD	17,27	1,53%	12/10/2026	16,10	17,44	640.976
TAO SYNERGIES INC.	3,76	-2,08%	12/10/2026	3,65	3,94	390.698
TAOPING INC	0,3980	-5,24%	12/10/2026	0,3806	0,4118	7.465
TAOWEAVE INC.	1,49	1,36%	12/10/2026	1,43	1,54	100.304
TAPESTRY INC	117,22	0,84%	12/10/2026	115,66	118,15	167.533.637
TARACHI GOLD CORP	0,0244	-2,40%	12/10/2026	0,0244	0,0244	15
TARANIS RESOURCES INC	0,0800		09/10/2026	0,0800	0,0800	0
TARGA RESOURCES CORP	290,54	1,34%	12/10/2026	288,75	294,22	203.261.784
TARGET CORPORATION	153,62	-0,01%	12/10/2026	150,50	153,66	544.951.588
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	18,84	2,34%	12/10/2026	18,13	18,93	27.065.186
TARSUS PHARMACEUTICALS INC	74,40	1,69%	12/10/2026	72,98	76,64	78.404.729
TARTISAN NICKEL CORP	0,0501	-3,47%	12/10/2026	0,0501	0,0501	2.004

1 2 3 4 5 »