Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,4200	0,05%	02/07/2026	42,3501	42,4675	2.011.938
T STAMP INC	2,2300	10,40%	02/07/2026	1,9950	2,4000	290.832
T-MOBILE US INC.	177,5200	2,58%	02/07/2026	172,8500	177,7300	918.671.148
T-P-A	19,0028	0,01%	02/07/2026	18,9600	19,0800	1.593.347
T-P-C	17,9000	0,22%	02/07/2026	17,8500	17,9600	2.490.803
T. ROWE PRICE GROUP, INC.	118,5500	2,10%	02/07/2026	116,3900	118,6400	169.987.304
T1 ENERGY INC	8,5600	-6,75%	02/07/2026	8,1401	10,0100	304.294.167
T3 DEFENSE INC.	0,1589	0,32%	02/07/2026	0,1561	0,1683	553.560
TABLE TRAC INC	4,4000	3,04%	02/07/2026	4,4000	4,4000	2.200
TABOOLA.COM LTD	5,1400	-1,15%	02/07/2026	5,0950	5,2195	16.364.809
TACTILE SYSTEMS TECHNOLOGY INC	31,3500	2,28%	02/07/2026	29,8400	31,4200	11.890.679
TAG IMMOBILIEN AG	15,6630		02/07/2026	15,6630	15,6630	0
TAG OIL LTD.	0,0528	21,38%	02/07/2026	0,0450	0,0532	740
TAILWIND 2.0 ACQUISITION CORP	10,0600		02/07/2026	10,0600	10,0600	70.521
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1375	9,91%	02/07/2026	0,1375	0,1500	6.799
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1400		02/07/2026	10,1400	10,1400	0
TAILWIND ACQUISITION CORP	10,5700		02/07/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,6900		02/07/2026	1,5600	1,6900	8.852
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	434,1600	-2,27%	02/07/2026	429,5000	461,4700	7.897.137.690
TAKE-TWO INTERA SOFTWARE	254,9900	1,87%	02/07/2026	249,1400	255,2400	491.964.192

TAKEDA PHARMACEUTICAL CO., LTD.	16,7700	5,14%	02/07/2026	16,4200	16,7700	56.404.369
TAKEUCHI MFG. CO., LTD.	48,5400		02/07/2026	48,5400	48,5400	0
TAL EDUCATION GROUP	9,8100	-1,90%	02/07/2026	9,7350	9,9700	18.165.815
TALAMORE MINING CORP.	5,5300	-10,08%	02/07/2026	5,5300	5,5500	45.534
TALANX AG	60,3250		02/07/2026	60,3250	60,3250	0
TALEN ENERGY CORPORATION	364,6700	1,08%	02/07/2026	357,3750	376,4400	333.165.065
TALISKER RESOURCES LTD	0,8540	-6,18%	02/07/2026	0,8300	0,9775	96.780
TALKSPACE INC	5,2000		02/07/2026	5,1900	5,2100	13.931.304
TALON CAPITAL CORP	10,3800	0,29%	02/07/2026	10,3500	10,3950	334.942
TALOS ENERGY INC	13,5900	0,89%	02/07/2026	13,3550	13,8400	20.536.841
TALPHERA INC	1,0700	1,90%	02/07/2026	1,0300	1,1000	456.998
TAMBORAN RESOURCES CORPORATION	30,9300	-0,55%	02/07/2026	30,7100	32,7500	5.819.016
TANDEM DIABETES CARE INC	15,3200	-2,73%	02/07/2026	15,2200	16,1650	24.437.775
TANDY LEATHER FACTORY INC	2,3900	0,84%	02/07/2026	2,3699	2,4000	173.502
TANGER INC	39,5300	0,79%	02/07/2026	39,3900	40,0050	22.238.194
TANGO THERAPEUTICS INC	29,4600	2,54%	02/07/2026	28,6000	30,5500	67.447.226
TANTALEX RESOURCES CORPORATION	0,0250		02/07/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,6100	-6,11%	02/07/2026	3,6100	3,6100	722
TANTECH HOLDINGS LTD	0,3990	6,00%	02/07/2026	0,3800	0,4000	93.905
TAO SYNERGIES INC.	3,6600	1,38%	02/07/2026	3,4700	3,9100	415.450
TAOPING INC	1,3900	-4,79%	02/07/2026	1,3207	1,4300	39.355
TAOWEAVE INC.	1,4300	4,38%	02/07/2026	1,4100	1,5500	127.492
TAPESTRY INC	144,2100	0,15%	02/07/2026	142,8600	149,0800	390.197.361
TARACHI GOLD CORP	0,0312	7,59%	02/07/2026	0,0312	0,0312	312
TARANIS RESOURCES INC	0,0800		02/07/2026	0,0800	0,0800	0
TARGA RESOURCES CORP	258,8800	0,42%	02/07/2026	256,0150	260,7450	299.412.842
TARGET CORPORATION	130,2100	-0,06%	02/07/2026	129,5800	132,2800	416.401.554
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	18,4700	-6,39%	02/07/2026	18,4000	19,8750	24.051.172
TARSUS PHARMACEUTICALS INC	65,4400	7,47%	02/07/2026	60,4050	66,1900	68.125.200

1 2 3 4 5 »