Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,13 2,13% Ora13:55 4,03 4,31 223.872
T TRUST 5,4820 -0,42% Data01/12/2025 5,4820 5,4820 0
T-MOBILE US INC. 208,66 0,98% Ora14:00 205,81 209,13 140.181.985
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0000 -1,92% Data01/12/2025 22,7700 23,2140 2.438.000
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3100 -2,02% Data01/12/2025 23,1800 23,5200 1.027.971
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9200 -1,35% Data01/12/2025 24,8700 24,9700 453.544
T-P-A 19,9300 -0,80% Data01/12/2025 19,8600 20,0500 4.056.592
T-P-C 18,9100 -0,99% Data01/12/2025 18,8200 18,9700 3.347.656
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0300 -0,46% Data01/12/2025 23,8750 24,1199 2.688.020
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9285 0,59% Data01/12/2025 25,9285 25,9285 544
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1207 -0,25% Data01/12/2025 28,1207 28,1712 16.113
T. ROWE PRICE GROUP, INC. 102,50 0,90% Ora14:00 101,61 103,23 29.348.220
T1 ENERGY INC. 4,67 4,47% Ora14:00 4,45 5,01 25.618.506
T2 BIOSYSTEMS INC 0,0120 -20,00% Data01/12/2025 0,0120 0,0150 785
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data01/12/2025 0,0300 0,0301 219
TABLE TRAC INC 3,8000 -3,80% Data01/12/2025 3,7750 3,9000 124.659
TABOOLA 4,0600 -0,49% Data01/12/2025 4,0550 4,1400 9.304.428
TABOOLA.COM LTD. WARRANT 0,0900 -4,26% Data26/11/2025 0,0900 0,0900 125
TACTILE SYSTEMS TECHNOLOGY INC 25,78 3,62% Ora14:00 24,54 25,86 2.485.944
TAG IMMOBILIEN AG 16,9800 Data01/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data01/12/2025 0,0600 0,0600 2.538
TAILWIND ACQUISITION CORP 10,5700 Data01/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,23 0,82% Ora13:50 1,18 1,23 23.800
TAIWAN FUND INC 55,87 0,29% Ora12:47 55,52 55,87 72.689
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 291,88 1,46% Ora14:00 289,18 294,50 1.078.375.080
TAKAX 8,3100 Data01/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 247,71 -0,65% Ora13:57 246,90 250,00 63.746.479
TAKEDA PHARMACEUTICAL CO., LTD. 14,30 -1,11% Ora14:00 14,29 14,41 9.924.388
TAKEUCHI MFG. CO., LTD. 36,6400 Data01/12/2025 36,6400 36,6400 0
TAKIX 8,3400 -0,12% Data01/12/2025 8,3400 8,3400 0
TAKLX 8,3000 -0,12% Data01/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data01/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,06 -0,54% Ora13:59 10,98 11,14 2.883.304
TALANX AG 61,6750 Data01/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 370,09 -2,61% Ora14:00 368,24 385,89 71.821.399
TALEN ENERGY CORPORATION 379,9900 -3,17% Data01/12/2025 378,0800 390,2700 346.650.437
TALIS BIOMEDICAL CORPORATION 1,6000 -63,47% Data01/12/2025 1,6000 1,6000 4.800
TALISKER RESOURCES LTD 1,0100 5,21% Data01/12/2025 0,9800 1,0200 59.944
TALKSPACE INC 3,08 -1,60% Ora13:59 3,07 3,18 1.103.358
TALKSPACE INC 0,0459 3,38% Data01/12/2025 0,0400 0,0460 230
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,41 0,31% Ora14:00 11,07 11,41 2.448.471
TALPHERA INC 1,27 4,10% Ora13:50 1,23 1,31 78.293
TAMBORAN RESOURCES CORPORATION 24,65 3,88% Ora13:35 24,00 24,76 178.848
TANDEM DIABETES CARE INC 19,83 -3,32% Ora14:00 19,73 21,06 8.811.346
TANDY LEATHER FACTORY INC 2,71 -1,99% Ora13:58 2,68 2,76 8.002
TANGER INC 33,06 -1,28% Ora13:59 32,86 33,79 1.569.305
TANGO THERAPEUTICS INC 10,15 -2,64% Ora14:00 9,84 10,45 6.065.378
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data01/12/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data01/12/2025 0,0011 0,0011 0