Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,0850 0,06% Data26/12/2025 43,0600 43,1000 186.256
T STAMP INC 3,49 -4,38% Ora12:28 3,43 3,63 290.852
T-MOBILE US INC. 203,52 1,25% Ora12:29 201,43 203,78 141.020.203
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 0,22% Data26/12/2025 22,9700 23,1399 437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3400 0,91% Data26/12/2025 23,1983 23,3700 231.790
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1200 0,06% Data26/12/2025 25,1050 25,1900 223.769
T-P-A 20,1900 0,35% Data26/12/2025 20,1201 20,2200 1.401.368
T-P-C 18,9300 -0,11% Data26/12/2025 18,9300 19,0000 2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8200 0,08% Data26/12/2025 23,7700 23,8900 2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3450 -0,38% Data26/12/2025 26,3000 26,4420 273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2580 0,28% Data26/12/2025 28,2200 28,2600 25.432
T. ROWE PRICE GROUP, INC. 104,49 -0,25% Ora12:28 104,17 104,94 22.238.394
T1 ENERGY INC 6,30 -7,35% Ora12:29 6,29 6,74 19.014.145
TAAT GLOBAL ALTERNATIVES INC 0,0051 5.000,00% Data26/12/2025 0,0051 0,0051 0
TABLE TRAC INC 3,9850 0,89% Data26/12/2025 3,9600 4,0000 4.523
TABOOLA.COM LTD 4,4900 3,94% Data26/12/2025 4,3400 4,5300 7.498.251
TACTILE SYSTEMS TECHNOLOGY INC 29,61 -0,17% Ora12:26 29,46 29,80 1.117.329
TAG IMMOBILIEN AG 16,9800 Data26/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -8,81% Data26/12/2025 0,0600 0,0700 11.250
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data26/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2100 15,24% Data26/12/2025 1,1200 1,2100 8.672
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 298,93 -1,29% Ora12:29 298,81 304,32 539.953.176
TAKAX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 255,63 -0,18% Ora12:29 254,40 256,11 22.351.483
TAKEDA PHARMACEUTICAL CO., LTD. 15,75 0,64% Ora12:29 15,64 15,78 7.249.024
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data26/12/2025 8,3400 8,3400 0
TAKLX 8,2900 -0,12% Data26/12/2025 8,2900 8,2900 0
TAKYX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 10,93 -0,68% Ora12:29 10,72 10,94 3.092.391
TALANX AG 61,6750 Data26/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 378,89 -1,47% Ora12:29 377,42 387,82 26.684.698
TALEN ENERGY CORPORATION 384,5200 0,99% Data26/12/2025 379,1700 385,9400 104.269.519
TALISKER RESOURCES LTD 1,1300 2,73% Data26/12/2025 1,1000 1,1500 141.330
TALKSPACE INC 3,60 -1,24% Ora12:29 3,56 3,66 490.848
TALKSPACE INC 0,0310 -11,17% Data26/12/2025 0,0310 0,0341 516
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,06 1,47% Ora12:24 10,97 11,18 1.113.492
TALPHERA INC 1,05 -4,55% Ora12:24 1,04 1,13 52.223
TAMBORAN RESOURCES CORPORATION 26,58 0,40% Ora12:23 25,78 26,58 139.438
TANDEM DIABETES CARE INC 22,12 -1,03% Ora12:29 22,12 22,68 3.359.949
TANDY LEATHER FACTORY INC 2,82 4,83% Ora09:39 2,66 2,85 16.630
TANGER INC 33,91 -0,24% Ora12:28 33,86 34,24 1.367.887
TANGO THERAPEUTICS INC 8,80 1,50% Ora12:29 8,51 8,95 2.718.459
TANTALEX RESOURCES CORPORATION 0,0011 Data26/12/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,4825 -1,18% Data26/12/2025 3,4825 3,4825 0
TANTECH HOLDINGS LTD 0,9499 -6,87% Ora12:19 0,9210 0,9999 19.680
TAO SYNERGIES INC. 3,98 -7,23% Ora12:28 3,79 4,50 504.094
TAOPING INC 1,34 -8,84% Ora12:29 1,31 1,49 44.031