Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,2000	-6,78%	15:59	2,1560	2,5100	20.004
T-MOBILE US INC.	178,1150	0,62%	15:59	177,1200	181,1799	186.923.971
T-P-A	19,2200	-0,31%	05/06/2026	19,0800	19,2611	1.749.904
T-P-C	70,5300	290,10%	05/06/2026	70,0000	72,0850	28.727.504
T. ROWE PRICE GROUP, INC.	106,0100	-0,89%	15:59	105,2400	107,2300	23.568.985
T1 ENERGY INC	9,4203	-19,21%	15:59	9,1120	11,2600	112.867.856
T3 DEFENSE INC.	0,3080	-14,11%	15:59	0,3000	0,3341	717.550
TABLE TRAC INC	4,4700		05/06/2026	4,4700	4,4800	10.728
TACTILE SYSTEMS TECHNOLOGY INC	25,4000	0,91%	15:59	25,0800	25,6499	834.054
TAG IMMOBILIEN AG	18,2550		05/06/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0500	-10,71%	05/06/2026	0,0500	0,0500	500
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1215	-8,65%	01/06/2026	0,1215	0,1215	247
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0500		05/06/2026	10,0500	10,0500	0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	415,2700	-6,66%	15:59	412,7900	433,9000	1.389.522.707
TAKE-TWO INTERA SOFTWARE	214,4800	-1,00%	15:59	212,8200	220,2850	69.784.858
TAKEDA PHARMACEUTICAL CO., LTD.	15,5950	0,94%	15:59	15,4600	15,6750	11.542.706
TAKEUCHI MFG. CO., LTD.	44,8200		05/06/2026	44,8200	44,8200	0
TAL EDUCATION GROUP	9,5400	-1,85%	15:59	9,4700	9,6700	2.440.207
TALANX AG	60,8500	1,76%	05/06/2026	60,8500	60,8500	12.170
TALEN ENERGY CORPORATION	364,9200	-3,48%	15:59	359,8300	375,0900	69.289.610

TALEN ENERGY CORPORATION	364,7400	-3,53%	05/06/2026	359,8300	375,0900	386.024.038
TALISKER RESOURCES LTD	0,8650	-10,82%	05/06/2026	0,8402	0,9650	699.782
TALKSPACE INC	5,2150	0,29%	15:59	5,2000	5,2200	944.997
TALKSPACE INC	0,0026	-13,33%	05/06/2026	0,0019	0,0026	10
TALOS ENERGY INC	14,4350	-5,65%	15:59	14,3900	15,2450	2.424.578
TALPHERA INC	0,7749	-3,14%	15:58	0,7749	0,8299	68.041
TAMBORAN RESOURCES CORPORATION	35,5850	0,92%	15:59	34,5500	35,8300	1.656.959
TANDEM DIABETES CARE INC	19,3250	-0,64%	15:59	19,3250	20,6200	8.666.903
TANDY LEATHER FACTORY INC	2,3450	-1,88%	15:22	2,3300	2,3997	31.537
TANGER INC	37,0900	2,01%	15:59	36,3650	37,1400	3.287.935
TANGO THERAPEUTICS INC	20,2150	-8,74%	15:59	19,4275	22,0500	17.832.626
TANTALEX RESOURCES CORPORATION	0,0250		05/06/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,0600	-9,38%	05/06/2026	4,0600	4,4200	812
TANTECH HOLDINGS LTD	0,4301	1,18%	15:48	0,4003	0,4452	28.247
TAO SYNERGIES INC.	3,8100	-6,16%	15:57	3,6400	4,0250	328.294
TAOPING INC	1,2501	-1,57%	14:50	1,2500	1,4089	3.955
TAOWEAVE INC.	1,6800	4,35%	15:59	1,5200	1,7800	1.080.789
TAPESTRY INC	140,0600	-0,29%	15:59	136,6700	140,8100	54.790.131
TARACHI GOLD CORP	0,0440		05/06/2026	0,0440	0,0440	0
TARANIS RESOURCES INC	0,1000	1,42%	05/06/2026	0,1000	0,1000	6.700
TARGA RESOURCES CORP	264,1200	-1,22%	15:59	262,8900	267,6200	26.801.039
TARGET CORPORATION	122,5600	-1,04%	15:59	121,7900	124,0800	66.789.087
TARGET HOSPITALITY CORP	16,0910	-4,28%	15:59	16,0600	16,8550	2.315.465
TARSUS PHARMACEUTICALS INC	59,2700	-1,77%	15:59	58,8000	62,5000	3.921.776
TARTISAN NICKEL CORP	0,1560		05/06/2026	0,1560	0,1560	0
TASEKO MINES LTD	6,6550	-12,78%	15:59	6,6150	7,3400	14.550.850
TASKUS INC	5,7300	-3,70%	15:59	5,6850	5,9700	524.327
TAT TECHNOL LTD	44,0800	-4,07%	15:58	43,4550	45,1600	2.512.708
TATE & LYLE PLC	6,7300		05/06/2026	6,7300	6,7300	0
TATE & LYLE PLC ADR	26,5100	-2,79%	05/06/2026	26,5100	27,4000	39.765

1 2 3 4 5 »