Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,1300		17/11/2025	43,1200	43,1800	2.069.895
T STAMP INC	4,09	-7,88%	16:00	4,09	4,70	767.572
T-MOBILE US INC.	215,84	-0,11%	16:00	215,01	218,33	359.136.890
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0400	1,32%	17/11/2025	22,6100	23,1100	684.426
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1200	0,96%	17/11/2025	22,7000	23,1200	592.173
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,2500	0,04%	17/11/2025	25,0500	25,2500	914.707
T-P-A	20,0900	-0,84%	17/11/2025	20,0000	20,3200	2.218.237
T-P-C	18,9400	-1,41%	17/11/2025	18,8780	19,2750	6.216.600
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,0600	-0,37%	17/11/2025	24,0600	24,2000	3.914.995
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,4154	-1,26%	17/11/2025	0	0	3.533

T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7640	-0,68%	17/11/2025	27,7166	28,0200	258.566
T. ROWE PRICE GROUP, INC.	97,42	-4,23%	15:59	96,58	101,43	76.241.311
T1 ENERGY INC	3,18	-5,36%	15:59	3,09	3,51	18.895.371
TAAT GLOBAL ALTERNATIVES INC	0,0300	-37,89%	17/11/2025	0,0244	0,0300	1
TABLE TRAC INC	3,8200	-3,05%	17/11/2025	3,8200	3,9000	1.257
TABOOLA.COM LTD	3,9150	-2,37%	17/11/2025	3,9000	4,0200	9.669.106
TACTILE SYSTEMS TECHNOLOGY INC	23,44	-1,10%	16:00	23,11	23,90	5.480.757
TAG IMMOBILIEN AG	16,9800	-2,89%	14/11/2025	16,9800	16,9800	1.800
TAG OIL LTD.	0,0666	-16,75%	17/11/2025	0,0666	0,0721	633
TAILWIND ACQUISITION CORP	10,5700		17/11/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,14	-45,71%	16:00	1,11	1,40	708.500
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	282,79	-0,71%	16:00	279,80	286,53	1.378.328.380
TAKAX	8,3400		14/11/2025	8,3400	8,3400	0
TAKE-TWO INTERA SOFTWARE	233,58	-0,62%	16:00	232,24	236,48	114.465.154
TAKEDA PHARMACEUTICAL CO., LTD.	14,13	-1,12%	15:59	14,08	14,25	17.184.323
TAKEUCHI MFG. CO., LTD.	36,6400		17/11/2025	36,6400	36,6400	0
TAKIX	8,3700		14/11/2025	8,3700	8,3700	0
TAKLX	8,3300		14/11/2025	8,3300	8,3300	0
TAKYX	8,3400		14/11/2025	8,3400	8,3400	0
TAL EDUCATION GROUP	10,92	-2,59%	16:00	10,90	11,18	13.112.259
TALANX AG	61,6750		17/11/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	368,65	2,14%	16:00	358,01	379,00	168.057.784
TALEN ENERGY CORPORATION	368,6500	2,14%	17/11/2025	358,0100	379,0000	338.901.788
TALIS BIOMEDICAL CORPORATION	4,3800	173,75%	17/11/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	0,9399	-6,01%	17/11/2025	0,9220	1,0100	121.224
TALKSPACE INC	3,18	-2,15%	16:00	3,15	3,30	2.897.983
TALKSPACE INC	0,0540	-0,74%	17/11/2025	0,0540	0,0600	536
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,40	-4,06%	16:00	10,31	10,89	6.784.799
TALPHERA INC	1,32	5,60%	16:00	1,26	1,40	699.185
TAMBORAN RESOURCES CORPORATION	23,99	-0,04%	15:59	23,57	24,30	568.602
TANDEM DIABETES CARE INC	18,34	-1,45%	16:00	18,11	19,27	19.312.943
TANDY LEATHER FACTORY INC	2,61	-7,45%	15:59	2,61	2,86	58.690
TANGER INC	32,94	-2,92%	15:59	32,90	34,12	3.285.932
TANGO THERAPEUTICS INC	7,98	-2,33%	16:00	7,82	8,35	8.899.192
TANTALEX RESOURCES CORPORATION	0,0011		17/11/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,6700	2,10%	14/11/2025	2,5300	2,6700	5.874
TANTECH HOLDINGS LTD	1,01	-9,82%	16:00	0,94	1,14	93.982
TAO SYNERGIES INC.	6,35	-3,79%	15:59	5,91	6,65	2.094.883
TAOPING INC	2,06	-5,07%	15:49	2,04	2,13	4.270

1 2 3 4 5 »