Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,92 0,26% Ora10:42 3,79 4,02 55.310
T TRUST 5,7800 Data26/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 201,20 -0,91% Ora10:47 199,68 202,69 93.974.108
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 0,22% Data26/12/2025 22,9700 23,1399 437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3400 0,91% Data26/12/2025 23,1983 23,3700 231.790
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1200 0,06% Data26/12/2025 25,1050 25,1900 223.769
T-P-A 20,1900 0,35% Data26/12/2025 20,1201 20,2200 1.401.368
T-P-C 18,9300 -0,11% Data26/12/2025 18,9300 19,0000 2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8200 0,08% Data26/12/2025 23,7700 23,8900 2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3450 -0,38% Data26/12/2025 26,3000 26,4420 273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2580 0,28% Data26/12/2025 28,2200 28,2600 25.432
T. ROWE PRICE GROUP, INC. 103,41 0,99% Ora10:47 101,72 103,41 14.280.391
T1 ENERGY INC 7,60 13,61% Ora10:47 7,00 8,05 47.998.377
T2 BIOSYSTEMS INC 0,0110 1.000,00% Data26/12/2025 0,0110 0,0120 375
TAAT GLOBAL ALTERNATIVES INC 0,0051 5.000,00% Data26/12/2025 0,0051 0,0051 0
TABLE TRAC INC 3,9850 0,89% Data26/12/2025 3,9600 4,0000 4.523
TABOOLA 4,6100 1,54% Data31/12/2025 4,5500 4,6500 52.683
TABOOLA.COM LTD. WARRANT 0,0710 3,65% Data26/12/2025 0,0526 0,0777 1.909
TACTILE SYSTEMS TECHNOLOGY INC 27,33 -5,69% Ora10:47 27,20 29,05 2.539.148
TAG IMMOBILIEN AG 16,9800 Data26/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -8,81% Data26/12/2025 0,0600 0,0700 11.250
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data31/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data31/12/2025 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 317,30 4,40% Ora10:47 311,86 319,12 1.239.268.734
TAKAX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 254,96 -0,42% Ora10:47 254,08 257,26 23.691.679
TAKEDA PHARMACEUTICAL CO., LTD. 15,62 0,26% Ora10:47 15,59 15,65 1.275.075
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data26/12/2025 8,3400 8,3400 0
TAKLX 8,2900 -0,12% Data26/12/2025 8,2900 8,2900 0
TAKYX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,47 5,14% Ora10:47 11,20 11,51 2.721.155
TALANX AG 61,6750 Data26/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 389,85 4,00% Ora10:45 379,33 394,32 32.478.301
TALEN ENERGY CORPORATION 384,5200 0,99% Data26/12/2025 379,1700 385,9400 104.269.519
TALIS BIOMEDICAL CORPORATION 2,8400 Data26/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1300 2,73% Data26/12/2025 1,1000 1,1500 141.330
TALKSPACE INC 3,54 -2,48% Ora10:44 3,53 3,65 766.973
TALKSPACE INC 0,0310 -11,17% Data26/12/2025 0,0310 0,0341 516
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,06 0,41% Ora10:46 10,85 11,07 682.603
TALPHERA INC 1,11 -2,54% Ora10:36 1,11 1,15 19.775
TAMBORAN RESOURCES CORPORATION 27,50 0,99% Ora10:46 26,94 27,50 10.925
TANDEM DIABETES CARE INC 21,87 -0,50% Ora10:47 21,80 22,45 1.886.062
TANDY LEATHER FACTORY INC 2,75 0,36% Ora09:30 2,75 2,75 0
TANGER INC 33,03 -1,02% Ora10:46 32,90 33,28 1.108.025
TANGO THERAPEUTICS INC 8,84 -0,23% Ora10:47 8,77 9,16 1.088.344
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data26/12/2025 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0011 Data26/12/2025 0,0011 0,0011 0