Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,3700 0,15% Data26/11/2025 43,2350 43,3700 1.976.328
T STAMP INC 4,19 6,89% Ora12:59 4,04 4,40 189.197
T-MOBILE US INC. 209,25 1,14% Ora13:00 206,23 209,25 114.028.496
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4500 -0,76% Data26/11/2025 23,4160 23,7000 335.335
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7900 0,21% Data26/11/2025 23,4960 23,7900 428.220
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2600 -0,08% Data26/11/2025 25,2000 25,3000 277.860
T-P-A 20,0900 0,40% Data26/11/2025 20,0100 20,2400 3.737.986
T-P-C 19,1000 0,47% Data26/11/2025 19,0201 19,1500 2.781.705
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1400 0,42% Data26/11/2025 24,0100 24,1600 3.432.708
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7760 1,01% Data26/11/2025 25,7760 25,7760 2.578
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1915 0,54% Data26/11/2025 28,1011 28,1915 10.177
T. ROWE PRICE GROUP, INC. 102,38 1,24% Ora13:00 102,02 103,11 23.548.529
T1 ENERGY INC 4,12 25,23% Ora12:59 3,79 4,23 18.670.139
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data26/11/2025 0,0300 0,0300 9
TABLE TRAC INC 3,9500 4,50% Data26/11/2025 3,9100 3,9500 1.185
TABOOLA.COM LTD 4,1000 0,99% Data26/11/2025 4,0400 4,1200 5.382.509
TACTILE SYSTEMS TECHNOLOGY INC 25,71 -1,34% Ora13:00 25,38 26,14 1.338.141
TAG IMMOBILIEN AG 16,9800 Data26/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 20,00% Data26/11/2025 0,0600 0,0600 6.510
TAILWIND ACQUISITION CORP 10,5700 Data26/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,19 -1,65% Ora13:00 1,17 1,25 17.752
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 291,51 2,40% Ora13:03 289,00 292,74 727.531.446
TAKAX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 246,07 1,75% Ora13:00 243,74 246,46 46.484.733
TAKEDA PHARMACEUTICAL CO., LTD. 14,42 -0,59% Ora12:59 14,39 14,44 14.599.123
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data26/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data26/11/2025 8,3100 8,3100 0
TAKYX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,00 -0,54% Ora12:59 10,94 11,10 6.905.058
TALANX AG 61,6750 Data26/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 394,27 4,03% Ora13:00 388,67 397,00 51.388.665
TALEN ENERGY CORPORATION 392,4200 3,54% Data26/11/2025 381,2500 393,1200 259.836.979
TALIS BIOMEDICAL CORPORATION 1,6000 Data26/11/2025 1,6000 1,6000 1.280
TALISKER RESOURCES LTD 0,9600 6,68% Data26/11/2025 0,9053 0,9740 236.517
TALKSPACE INC 3,38 0,90% Ora13:00 3,35 3,44 848.276
TALKSPACE INC 0,0444 3,98% Data26/11/2025 0,0422 0,0444 263
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,46 0,44% Ora12:59 11,27 11,62 2.986.191
TALPHERA INC 1,33 0,76% Ora13:00 1,31 1,39 108.625
TAMBORAN RESOURCES CORPORATION 23,64 4,60% Ora12:59 23,20 24,27 338.867
TANDEM DIABETES CARE INC 21,01 -3,80% Ora13:00 20,24 21,16 10.001.366
TANDY LEATHER FACTORY INC 2,77 1,09% Ora13:00 2,72 2,77 19.723
TANGER INC 33,55 -0,06% Ora12:59 33,51 33,71 2.143.326
TANGO THERAPEUTICS INC 10,91 3,22% Ora13:00 10,58 10,97 5.038.737
TANTALEX RESOURCES CORPORATION 0,0011 Data26/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,0300 1,00% Data26/11/2025 3,0300 3,0300 303
TANTECH HOLDINGS LTD 1,20 15,38% Ora13:00 1,06 1,20 41.400
TAO SYNERGIES INC. 7,58 4,55% Ora13:00 7,39 7,85 532.928
TAOPING INC 2,31 -0,86% Ora13:00 2,16 2,48 39.801