Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,1100	0,09%	23/01/2026	43,0601	43,2200	4.387.003
T STAMP INC	4,14	2,35%	15:59	4,02	4,31	44.812
T-MOBILE US INC.	186,03	0,35%	16:00	183,91	186,94	154.297.629
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8474	-0,01%	23/01/2026	22,7700	23,0100	177.981
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9600	-0,09%	23/01/2026	22,9600	23,1200	69.385

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,1286	-0,01%	23/01/2026	25,1100	25,1800	280.184
T-P-A	20,6600	0,15%	23/01/2026	20,6000	20,7700	2.420.732
T-P-C	19,3700	-74,78%	23/01/2026	19,2600	19,4550	2.423.865
T. ROWE PRICE GROUP, INC.	105,63	-1,37%	16:00	105,60	107,13	18.206.175
T1 ENERGY INC	8,50	1,55%	16:00	8,08	9,29	55.109.808
TABLE TRAC INC	4,0600	0,50%	23/01/2026	4,0600	4,0600	406
TABOOLA.COM LTD	4,1500	0,24%	23/01/2026	4,1400	4,2000	2.374.663
TACTILE SYSTEMS TECHNOLOGY INC	29,00	-2,90%	15:59	28,52	29,81	2.445.899
TAG IMMOBILIEN AG	16,9800		23/01/2026	16,9800	16,9800	0
TAG OIL LTD.	0,0653	0,62%	23/01/2026	0,0653	0,0653	7
TAILWIND 2.0 ACQUISITION CORP	9,9100	0,10%	23/01/2026	9,9100	9,9100	9.038
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1660	3,75%	22/01/2026	0,1600	0,1660	100
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0600	0,10%	23/01/2026	10,0600	10,0600	1.569
TAILWIND ACQUISITION CORP	10,5700		23/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,6600	0,61%	23/01/2026	1,6300	1,6800	24.307

TAIWAN FUND INC	55,71	0,73%	15:57	55,12	56,09	453.259
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	334,75	2,25%	16:00	331,37	337,15	849.101.880
TAKE-TWO INTERA SOFTWARE	245,73	1,92%	16:00	240,94	245,81	36.513.224
TAKEDA PHARMACEUTICAL CO., LTD.	16,29	2,20%	16:00	16,04	16,29	8.598.393
TAKEUCHI MFG. CO., LTD.	36,6400		23/01/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,19	0,54%	16:00	11,02	11,19	3.077.551
TALANX AG	62,5350	-3,03%	23/01/2026	62,5350	62,5350	16.322
TALEN ENERGY CORPORATION	366,43	-3,54%	16:00	363,82	385,18	55.485.989
TALEN ENERGY CORPORATION	366,4300	-3,54%	23/01/2026	363,8100	385,3500	260.339.354
TALISKER RESOURCES LTD	1,5455	9,15%	23/01/2026	1,4100	1,5550	713.672
TALKSPACE INC	4,05	2,02%	16:00	3,92	4,10	1.530.391
TALKSPACE INC	0,0282	-5,69%	23/01/2026	0,0280	0,0293	779
TALON CAPITAL CORP	10,1100	0,30%	23/01/2026	10,0700	10,1100	68.778
TALOS ENERGY INC	11,48	2,04%	16:00	11,42	12,14	3.156.157
TALPHERA INC	0,9900	-1,98%	15:58	0,9851	1,0200	57.769
TAMBORAN RESOURCES CORPORATION	27,30	-1,52%	15:59	27,30	27,99	105.181
TANDEM DIABETES CARE INC	19,87	-3,50%	15:59	19,76	20,75	4.113.650
TANDY LEATHER FACTORY INC	2,80	-1,75%	15:45	2,80	2,84	7.747
TANGER INC	32,55	-0,76%	16:00	32,19	32,85	4.443.479
TANGO THERAPEUTICS INC	11,71	-5,18%	16:00	11,71	12,53	3.461.390
TANTALEX RESOURCES CORPORATION	0,0400	-11,11%	23/01/2026	0,0300	0,0400	6.417
TANTALUS SYSTEMS HOLDING INC.	3,9200	5,18%	23/01/2026	3,7300	3,9200	53.453
TANTECH HOLDINGS LTD	1,00	-0,99%	15:50	0,99	1,02	8.307
TAO SYNERGIES INC.	4,57	-3,18%	15:59	4,55	4,78	263.966
TAOPING INC	1,58	6,76%	15:58	1,40	1,62	6.880
TAOWEAVE INC.	1,99	0,51%	15:46	1,91	2,08	17.375
TAPESTRY INC	130,04	0,40%	16:00	128,28	130,57	54.569.210
TARACHI GOLD CORP	0,0477	22,62%	23/01/2026	0,0477	0,0477	525
TARANIS RESOURCES INC	0,1996	73,11%	23/01/2026	0,1996	0,1996	601
TARGA RESOURCES CORP	191,50	0,02%	16:00	191,26	195,16	35.479.666

1 2 3 4 5 »