Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,9600 -0,15% Data14/08/2026 41,9200 42,0600 3.797.758
T STAMP INC 2,35 -3,89% Ora11:38 2,35 2,58 5.001
T-MOBILE US INC. 179,76 -1,56% Ora12:08 179,62 184,00 46.168.835
T-P-A 17,9300 0,50% Data14/08/2026 17,7600 17,9300 5.351.926
T-P-C 96,8200 470,20% Data14/08/2026 95,5300 97,8500 29.209.626
T. ROWE PRICE GROUP, INC. 110,18 -0,34% Ora12:07 109,94 111,00 8.204.034
T1 ENERGY INC 4,99 -2,45% Ora12:08 4,90 5,18 20.006.237
T3 DEFENSE INC. 30,71 -9,09% Ora12:07 27,69 31,26 2.112.234
T3 DEFENSE INC. 0,0900 9,09% Data14/08/2026 0,0846 0,0948 3.492
TABLE TRAC INC 4,6100 -3,96% Data14/08/2026 4,6100 4,8000 30.191
TABOOLA.COM LTD 4,0500 2,79% Data14/08/2026 3,9450 4,1300 10.022.110
TACTILE SYSTEMS TECHNOLOGY INC 23,42 -3,21% Ora12:05 23,40 24,20 435.522
TAG IMMOBILIEN AG 16,1180 Data14/08/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0600 20,00% Data14/08/2026 0,0600 0,0600 300
TAILWIND 2.0 ACQUISITION CORP 10,0800 0,10% Data14/08/2026 10,0800 10,0800 10.070
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data14/08/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data14/08/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,8000 -8,63% Data14/08/2026 1,8000 1,8000 538
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 435,13 2,06% Ora12:08 426,80 435,13 368.687.633
TAKE-TWO INTERA SOFTWARE 243,77 -1,29% Ora12:08 243,73 247,43 28.316.126
TAKEDA PHARMACEUTICAL CO., LTD. 17,38 -1,45% Ora12:08 17,29 17,44 3.210.254
TAL EDUCATION GROUP 11,72 0,56% Ora12:07 11,70 11,85 2.017.530
TALAMORE MINING CORP. 6,9900 3,56% Data14/08/2026 6,9900 6,9900 1.398
TALEN ENERGY CORPORATION 358,98 -1,04% Ora12:06 354,38 365,70 18.457.945
TALISKER RESOURCES LTD 1,0800 4,85% Data14/08/2026 1,0600 1,0800 13.499
TALKSPACE INC 5,2480 -0,04% Ora15:59 5,2400 5,2500 2.859.233
TALON CAPITAL CORP 10,2200 -0,01% Data14/08/2026 10,2200 10,2500 332.477
TALOS ENERGY INC 15,92 0,95% Ora12:07 15,80 16,06 834.706
TALPHERA INC 1,21 -1,61% Ora12:08 1,19 1,27 132.771
TAMBORAN RESOURCES CORPORATION 36,58 -0,64% Ora12:07 36,31 37,50 273.234
TANDEM DIABETES CARE INC 22,36 -1,58% Ora12:08 22,32 22,94 1.197.108
TANDY LEATHER FACTORY INC 2,61 1,95% Ora12:07 2,55 2,65 57.737
TANGER INC 38,22 -0,61% Ora12:08 38,13 38,41 924.401
TANGO THERAPEUTICS INC 25,76 0,63% Ora12:08 25,40 25,93 1.977.138
TANTALUS SYSTEMS HOLDING INC. 3,2435 0,73% Data14/08/2026 3,0500 3,2600 20.136
TANTECH HOLDINGS LTD 0,3750 -5,54% Ora11:42 0,3630 0,4000 143.179
TAO SYNERGIES INC. 3,42 -0,58% Ora12:01 3,35 3,44 18.270
TAOPING INC 0,8270 -2,25% Ora11:28 0,8075 0,9140 10.149
TAOWEAVE INC. 1,30 1,97% Ora11:44 1,21 1,35 26.925
TAPESTRY INC 129,31 0,26% Ora12:07 126,96 130,00 39.322.343
TARACHI GOLD CORP 0,0310 Data14/08/2026 0,0310 0,0310 0
TARANIS RESOURCES INC 0,0920 -5,25% Data14/08/2026 0,0850 0,0960 2.659
TARGA RESOURCES CORP 274,90 -0,32% Ora12:07 274,28 277,11 19.387.636
TARGET CORPORATION 152,91 -1,02% Ora12:08 152,30 154,57 63.066.583
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 17,53 0,52% Ora12:06 17,51 18,16 516.884
TARSUS PHARMACEUTICALS INC 70,02 1,18% Ora12:08 68,83 70,22 1.267.199
TARTISAN NICKEL CORP 0,0900 9,76% Data14/08/2026 0,0900 0,0900 432
TASEKO MINES LTD 8,68 3,89% Ora12:08 8,45 8,78 3.183.944
TASKUS INC 7,25 -3,33% Ora12:08 7,23 7,93 421.088