Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,50 -12,94% Ora16:00 3,45 4,34 449.535
T-MOBILE US INC. 210,51 -0,36% Ora16:00 209,89 212,32 292.864.035
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8700 -0,69% Data20/11/2025 22,8700 23,3700 591.007
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1500 -0,30% Data20/11/2025 22,9000 23,2500 1.219.195
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1600 -0,16% Data20/11/2025 25,1200 25,2000 350.806
T-P-A 19,8500 -0,50% Data20/11/2025 19,8100 20,1000 1.803.849
T-P-C 18,7300 -0,95% Data20/11/2025 18,7000 19,0160 9.685.864
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,7500 -0,17% Data20/11/2025 23,7400 24,0300 2.546.000
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,7333 -1,69% Data20/11/2025 24,7333 24,9900 7.717
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,4070 -0,96% Data20/11/2025 27,4070 27,9900 24.666
T. ROWE PRICE GROUP, INC. 97,31 -0,10% Ora16:00 96,78 99,72 45.634.695
T1 ENERGY INC. 2,73 -5,71% Ora15:59 2,72 3,20 12.154.179
T2 BIOSYSTEMS INC 0,0120 9,09% Data20/11/2025 0,0110 0,0120 1.900
TAAT GLOBAL ALTERNATIVES INC 0,0504 -53,55% Data20/11/2025 0,0504 0,0504 20
TABLE TRAC INC 3,7000 -13,75% Data20/11/2025 3,7000 4,0000 17.390
TABOOLA 3,9300 Data20/11/2025 3,9000 4,0450 7.773.670
TABOOLA.COM LTD. WARRANT 0,0850 -22,37% Data19/11/2025 0,0850 0,1013 1.353
TACTILE SYSTEMS TECHNOLOGY INC 23,93 -1,24% Ora16:00 23,89 25,18 4.136.642
TAG IMMOBILIEN AG 16,9800 Data20/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data20/11/2025 0,0600 0,0600 450
TAILWIND ACQUISITION CORP 10,5700 Data20/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,27 4,10% Ora16:00 1,22 1,34 122.499
TAIWAN FUND INC 53,56 1,40% Ora14:00 52,69 54,01 155.535
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 277,50 -1,72% Ora16:00 276,41 292,85 2.029.187.201
TAKAX 8,3300 0,12% Data20/11/2025 8,3300 8,3300 0
TAKE-TWO INTERA SOFTWARE 235,37 -2,12% Ora16:00 234,42 243,45 136.957.658
TAKEDA PHARMACEUTICAL CO., LTD. 14,08 -0,11% Ora15:59 14,01 14,16 23.718.288
TAKEUCHI MFG. CO., LTD. 36,6400 Data20/11/2025 36,6400 36,6400 0
TAKIX 8,3600 Data20/11/2025 8,3600 8,3600 0
TAKLX 8,3200 Data20/11/2025 8,3200 8,3200 0
TAKYX 8,3300 0,12% Data20/11/2025 8,3300 8,3300 0
TAL EDUCATION GROUP 10,70 -2,99% Ora15:59 10,70 11,20 8.945.362
TALANX AG 61,6750 Data20/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 369,10 -5,48% Ora16:00 368,66 407,67 269.560.201
TALEN ENERGY CORPORATION 369,1000 -5,48% Data20/11/2025 368,6600 407,6699 477.227.476
TALIS BIOMEDICAL CORPORATION 1,6000 Data20/11/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 0,9000 -6,03% Data20/11/2025 0,8879 0,9626 138.759
TALKSPACE INC 3,11 0,32% Ora16:00 3,10 3,30 2.415.083
TALKSPACE INC 0,0420 -6,67% Data20/11/2025 0,0414 0,0520 1.244
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,72 -0,09% Ora16:00 10,69 11,31 13.567.944
TALPHERA INC 1,31 -0,76% Ora16:00 1,26 1,35 115.589
TAMBORAN RESOURCES CORPORATION 23,48 -3,57% Ora15:59 23,23 25,16 370.615
TANDEM DIABETES CARE INC 19,50 4,06% Ora16:00 18,91 20,13 40.067.871
TANDY LEATHER FACTORY INC 2,58 -0,39% Ora16:00 2,58 2,71 147.465
TANGER INC 32,86 0,67% Ora15:59 32,75 33,49 4.721.378
TANGO THERAPEUTICS INC 8,90 7,42% Ora16:00 8,50 9,07 16.954.319
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data20/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data20/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,8340 -2,28% Data20/11/2025 2,8100 2,9900 9.352