Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,91 -1,01% Ora12:33 3,85 4,03 58.369
T-MOBILE US INC. 218,17 -4,06% Ora12:41 215,82 225,93 493.489.964
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0700 -1,62% Data22/10/2025 23,0300 23,5500 1.303.455
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4300 -1,06% Data22/10/2025 23,3800 23,8400 794.277
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9100 -0,04% Data22/10/2025 24,9000 24,9200 3.706.608
T-P-A 21,0500 -0,33% Data22/10/2025 21,0000 21,1100 2.042.482
T-P-C 20,0300 -0,25% Data22/10/2025 19,8200 20,0600 2.567.846
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,4600 -0,85% Data22/10/2025 24,4600 24,7700 4.097.490
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,8980 -0,89% Data22/10/2025 25,8980 25,8980 2.590
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,9059 -0,51% Data22/10/2025 27,9059 27,9059 8.372
T. ROWE PRICE GROUP, INC. 102,64 -0,12% Ora12:40 101,89 103,15 11.240.114
T1 ENERGY INC. 3,73 -9,37% Ora12:40 3,25 3,89 55.571.719
T2 BIOSYSTEMS INC 0,0120 9,09% Data22/10/2025 0,0120 0,0120 4
TAAT GLOBAL ALTERNATIVES INC 0,1043 160,75% Data22/10/2025 0,1043 0,1043 121
TABLE TRAC INC 4,4000 Data22/10/2025 4,4000 4,4000 0
TABOOLA 3,3200 3,11% Data22/10/2025 3,1900 3,3300 4.326.797
TABOOLA.COM LTD. WARRANT 0,0950 -10,88% Data22/10/2025 0,0950 0,0950 95
TACTILE SYSTEMS TECHNOLOGY INC 14,86 -0,40% Ora12:39 14,79 15,02 198.017
TAG IMMOBILIEN AG 17,4850 6,56% Data22/10/2025 17,4850 17,4850 2.745
TAG OIL LTD. 0,0700 Data22/10/2025 0,0600 0,0700 19.978
TAILWIND ACQUISITION CORP 10,5700 Data21/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,42 1,26% Ora12:06 2,42 2,50 12.043
TAIWAN FUND INC 56,90 1,44% Ora11:23 54,88 57,00 933.598
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 293,32 1,54% Ora12:41 289,65 294,09 578.920.686
TAKAX 8,3600 Data22/10/2025 8,3600 8,3600 0
TAKE-TWO INTERA SOFTWARE 255,79 0,09% Ora12:41 254,31 256,99 42.185.380
TAKEDA PHARMACEUTICAL CO., LTD. 14,06 -0,60% Ora12:40 14,03 14,12 7.045.041
TAKEUCHI MFG. CO., LTD. 36,6400 Data22/10/2025 36,6400 36,6400 0
TAKIX 8,4000 Data22/10/2025 8,4000 8,4000 0
TAKLX 8,3600 Data22/10/2025 8,3600 8,3600 0
TAKYX 8,3600 Data22/10/2025 8,3600 8,3600 0
TAL EDUCATION GROUP 12,63 2,98% Ora12:41 12,23 12,68 6.576.750
TALANX AG 61,6750 Data22/10/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 388,83 2,14% Ora12:40 382,00 390,06 44.861.253
TALEN ENERGY CORPORATION 380,6900 -0,37% Data22/10/2025 352,6400 381,5300 870.221.555
TALIS BIOMEDICAL CORPORATION 1,8400 Data22/10/2025 1,8400 1,8400 0
TALISKER RESOURCES LTD 1,0200 3,20% Data22/10/2025 0,9201 1,0300 199.654
TALKSPACE INC 2,67 1,52% Ora12:39 2,60 2,70 316.079
TALKSPACE INC 0,0590 -12,98% Data22/10/2025 0,0483 0,0677 16.306
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,91 6,85% Ora12:41 9,57 9,96 2.573.336
TALPHERA INC 1,16 -1,69% Ora12:25 1,16 1,18 30.030
TAMBORAN RESOURCES CORPORATION 25,79 5,05% Ora12:37 23,13 26,51 2.996.737
TANDEM DIABETES CARE INC 14,85 -0,77% Ora12:41 14,71 15,07 2.016.313
TANDY LEATHER FACTORY INC 3,07 -0,49% Ora11:37 3,04 3,10 13.577
TANGER INC 32,98 -1,08% Ora12:40 32,89 33,40 1.754.991
TANGO THERAPEUTICS INC 7,65 -11,72% Ora12:41 6,69 9,39 111.295.560
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 -98,60% Data22/10/2025 0,0007 0,0007 7
TANTALEX RESOURCES CORPORATION 0,0011 Data22/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,7800 7,75% Data22/10/2025 2,7800 2,8700 21.075