Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,2600 0,12% Data26/10/2026 41,2100 41,3017 4.203.569
T STAMP INC 2,38 -12,50% Data26/10/2026 2,38 3,00 174.956
T-MOBILE US INC. 146,93 0,27% Data26/10/2026 143,92 147,97 1.125.032.872
T-P-A 16,3000 -0,43% Data23/10/2026 16,2500 16,3800 3.434.622
T-P-C 15,3100 -1,10% Data23/10/2026 15,3100 15,4800 8.185.201
T. ROWE PRICE GROUP, INC. 103,49 -0,68% Data26/10/2026 103,34 105,47 210.255.872
T1 ENERGY INC 2,12 -7,42% Data26/10/2026 2,08 2,25 28.101.872
T2 METALS CORP. 0,2401 -7,69% Data26/10/2026 0,2401 0,2592 2.929
T3 DEFENSE INC. 3,87 -5,84% Data26/10/2026 3,80 4,18 1.179.940
T3 DEFENSE INC. 0,0710 -11,91% Data26/10/2026 0,0710 0,0756 1.397
TABLE TRAC INC 5,0000 -6,89% Data26/10/2026 5,0000 5,2500 10.000
TABOOLA.COM LTD 3,3800 -0,88% Data26/10/2026 3,3350 3,4600 3.144.394
TACTICAL RESOURCES CORP 1,41 -6,95% Ora15:48 1,40 1,51 29.671
TACTILE SYSTEMS TECHNOLOGY INC 23,39 -1,06% Data26/10/2026 23,36 23,91 3.800.431
TAG IMMOBILIEN AG 16,1180 Data26/10/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0354 10,28% Data26/10/2026 0,0300 0,0354 2.018
TAILWIND 2.0 ACQUISITION CORP 10,1200 Data26/10/2026 10,1200 10,1200 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1000 Data22/10/2026 0,1000 0,1000 0
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1800 Data26/10/2026 10,1800 10,1800 0
TAILWIND ACQUISITION CORP 10,5700 Data26/10/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data26/10/2026 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 424,37 1,40% Data26/10/2026 417,72 428,85 4.029.486.936
TAKE-TWO INTERA SOFTWARE 203,35 -0,17% Data26/10/2026 199,90 204,07 337.007.278
TAKEDA PHARMACEUTICAL CO., LTD. 20,43 0,94% Data26/10/2026 20,36 20,55 48.365.287
TAL EDUCATION GROUP 10,24 0,69% Data26/10/2026 10,06 10,33 31.901.727
TALAMORE MINING CORP. 4,6100 2,44% Data26/10/2026 4,6100 4,6100 6.915
TALEN ENERGY CORPORATION 337,78 3,01% Data26/10/2026 327,36 343,57 237.108.724
TALISKER RESOURCES LTD 0,5907 -3,16% Data26/10/2026 0,5907 0,6100 12.133
TALON CAPITAL CORP 10,2250 -0,24% Data26/10/2026 10,2250 10,2250 16.340
TALOS ENERGY INC 18,55 0,87% Data26/10/2026 18,12 18,65 54.193.473
TALPHERA INC 1,07 -0,93% Data26/10/2026 1,05 1,08 45.409
TAMBORAN RESOURCES CORPORATION 30,58 0,92% Data26/10/2026 30,23 31,31 6.185.722
TANDEM DIABETES CARE INC 18,90 8,43% Data26/10/2026 17,21 18,98 84.799.575
TANDY LEATHER FACTORY INC 2,28 Data26/10/2026 2,22 2,28 15.260
TANGER INC 36,59 0,41% Data26/10/2026 36,45 36,81 22.257.990
TANGO THERAPEUTICS INC 22,20 -4,91% Data26/10/2026 22,00 23,95 119.097.149
TANTALUS SYSTEMS HOLDING INC. 3,0200 1,34% Data26/10/2026 2,9900 3,0200 6.342
TANTECH HOLDINGS LTD 13,01 -26,54% Data26/10/2026 9,47 18,20 1.495.044
TAO SYNERGIES INC. 3,19 -3,63% Data26/10/2026 3,13 3,35 447.177
TAOPING INC 0,3400 -5,56% Data26/10/2026 0,3330 0,3659 4.921
TAOWEAVE INC. 1,40 -2,78% Data26/10/2026 1,34 1,48 71.005
TAPESTRY INC 110,90 0,48% Data26/10/2026 110,12 112,13 316.243.660
TARACHI GOLD CORP 0,0240 Data26/10/2026 0,0240 0,0240 0
TARANIS RESOURCES INC 0,0800 Data26/10/2026 0,0800 0,0800 0
TARGA RESOURCES CORP 304,68 0,76% Data26/10/2026 301,50 306,16 261.087.604
TARGET CORPORATION 148,53 -2,77% Data26/10/2026 147,23 153,84 657.210.494
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 14,06 1,96% Data26/10/2026 13,60 14,38 23.626.733
TARSUS PHARMACEUTICALS INC 70,03 2,68% Data26/10/2026 68,36 71,62 61.425.134
TARTISAN NICKEL CORP 0,0500 Data26/10/2026 0,0500 0,0500 0