Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,46 0,69% Ora16:00 1,44 1,48 167.066
D-WAVE QUANTUM INC 1,38 -2,82% Ora16:01 1,37 1,52 2.700.942
D.R. HORTON INC 148,48 2,08% Ora16:04 148,46 153,54 198.659.787
DADA NEXUS LTD 2,17 0,46% Ora16:00 2,12 2,19 1.876.780
DAILY JOURNAL CORP 369,00 2,46% Ora16:00 367,43 374,67 227.797
DAKOTA GOLD CORP 2,44 0,83% Ora15:59 2,35 2,47 72.870
DAKTRONICS INC 10,35 2,27% Ora16:00 10,18 10,51 2.774.002
DALLASNEWS CORPORATION SERIES A 3,66 -1,35% Ora16:00 3,64 3,74 29.875
DANA INCORPORATED 13,31 -0,08% Ora16:04 13,28 13,74 4.220.331
DANAHER CORP 248,38 0,62% Ora16:04 247,59 249,73 151.445.338
DANAOS CORP 78,44 2,44% Ora15:59 77,37 78,80 3.420.799
DANIMER SCIENTIFIC 0,8020 4,60% Ora16:00 0,7700 0,8492 603.285
DAQO NEW ENERGY CORP. 18,91 -1,20% Ora16:00 18,59 19,84 11.921.180
DARDEN RESTAURANTS 149,23 0,93% Ora16:05 147,77 149,78 94.287.199
DARE BIOSCIENCE INC 0,3112 -0,26% Ora16:00 0,3020 0,3240 70.989
DARIOHEALTH CORP 1,57 3,29% Ora16:00 1,51 1,59 46.388
DARLING INGREDIENTS INC 42,82 0,43% Ora16:00 42,60 43,73 16.866.421
DATA I/O CORP 2,90 0,00% Ora16:00 2,85 2,94 10.363
DATA STORAGE CORPORATION 5,08 0,00% Ora16:00 4,89 5,20 147.842
DATADOG INC 124,27 -0,99% Ora16:06 123,53 127,88 222.589.487
DATASEA INC 7,82 -2,74% Ora16:00 7,59 8,17 74.186
DATCHAT INC 1,19 0,00% Ora16:00 1,15 1,23 24.462
DAVE & BUSTER'S ENTERTAINMENT INC 52,82 0,61% Ora16:04 52,60 54,33 20.786.129
DAVE INC 45,14 2,87% Ora16:00 43,22 46,00 745.591
DAVIDSTEA INC 0,2700 0,00% Data03/05/2024 0,2700 0,2781 26.836
DAVITA HEALTHCARE PARTNERS INC. 134,45 -4,98% Ora16:04 131,30 145,04 138.163.528
DAWN TECHNOLOGIES, INC. 17,17 -2,28% Ora16:04 17,13 18,00 11.438.524
DAWSON GEOPHYSICAL COMPANY 1,47 -1,34% Ora16:00 1,47 1,55 0
DAXOR CORP 9,75 -1,12% Ora16:00 9,51 9,95 13.579
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,6620 -2,45% Ora16:00 0,6500 0,6805 10.081
DD3 ACQUISITION CORP. II 9,4200 0,00% Data03/05/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 0,7401 -5,22% Data03/05/2024 0,7401 0,8300 31.755
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data03/05/2024 4,9100 4,9100 0
DECIDEACT 30,58 1,97% Ora16:00 29,91 30,77 4.326.320
DECIPHERA PHARMACEUTICALS 25,38 0,00% Ora16:00 25,35 25,43 19.614.354
DECISIONPOINT SYSTEMS INC 10,01 0,00% Ora15:57 10,01 10,02 284.117
DECKERS OUTDOOR CORP 842,34 1,17% Ora16:04 828,75 845,04 32.797.034
DEERE & CO 400,96 1,26% Ora16:06 394,85 401,34 220.719.045
DEFINITIVE HEALTHCARE CORP 7,03 0,57% Ora16:00 6,97 7,20 1.086.706
DELCATH SYSTEMS INC 5,56 2,21% Ora16:00 5,44 5,68 272.446
DELEK LOGISTICS PARTNERS, LP 39,7000 -0,95% Data03/05/2024 39,3300 40,3200 5.058.058
DELEK US HOLDINGS INC 26,91 0,71% Ora16:04 26,51 27,24 5.941.812
DELL TECHNOLOGIES INC 125,20 1,47% Ora16:07 124,71 127,59 221.706.746
DELTA AIR LINES INC 51,57 1,06% Ora16:06 50,82 51,65 181.694.825
DELTA APPAREL INC 2,67 5,12% Ora15:43 2,46 2,70 13.926
DELUXE CORP 21,52 -0,23% Ora16:00 21,06 21,82 1.443.760
DENALI CAPITAL ACQUISITION CORP 7,9300 -4,23% Data03/05/2024 7,8300 8,7800 259.573
DENALI CAPITAL ACQUISITION CORP 9,5000 0,00% Data03/05/2024 9,5000 9,5000 0
DENALI THERAPEUTICS INC 17,14 1,96% Ora16:04 17,04 17,90 6.525.489

Informativa sull'utilizzo cookie »