Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	56,86	-0,16%	13:41	56,55	57,24	7.342.458
A SPAC I ACQUISITION CORP UNIT	2,9600		18/09/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,6100		14/09/2026	10,6100	10,6100	0
A SPAC III ACQUISITION CORP RIGHTS	0,0800		18/09/2026	0,0800	0,0800	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,8100	-0,55%	15:55	10,7300	10,8900	18.427
A10 NETWORKS INC	26,52	1,41%	13:40	25,94	26,69	1.686.924
A2Z SMART TECHNOLOGIES CORP	5,64	-0,27%	13:41	5,56	5,79	458.900
AA MISSION ACQUISITION CORP II	0			0	0	0
AAK AB (PUBL.)	18,9200	-7,28%	18/09/2026	18,9200	18,9200	1.892
AAON INC	76,32	-0,57%	13:40	76,26	77,75	6.212.497
AAR CORP	116,15	3,00%	13:37	113,32	116,72	3.907.813
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,43	0,93%	12:49	5,35	5,56	32.295
ABACUS GLOBAL MANAGEMENT INC	8,15	-7,13%	13:41	7,98	8,65	1.931.641
ABAXX TECHNOLOGIES INC	12,5900	-2,18%	18/09/2026	12,3700	13,0000	189.152
ABB TURBO SYSTEMS AG	85,1000		15/09/2026	85,1000	85,1000	0
ABBOTT LABORATORIES	102,83	0,21%	13:41	101,84	102,92	46.501.856
ABBVIE INC	264,55	0,22%	13:41	261,23	266,60	83.028.122
ABCELLERA BIOLOGICS INC	12,63	-0,04%	13:41	12,43	12,90	8.109.623
ABCOURT MINES INC	0,0497	-13,72%	18/09/2026	0,0497	0,0520	7.704
ABEONA THERAPEUTICS INC	5,61	0,63%	13:40	5,59	5,68	821.267

ABERCROMBIE & FITCH CO	137,17	1,04%	13:40	135,17	139,24	12.520.673
ABERDEEN ASIA-PAC PRIME INC FD	14,11	1,36%	13:38	13,99	14,14	590.082
ABERDEEN AUSTRALIA EQUITY FD	12,8200	-0,16%	18/09/2026	12,7400	12,8700	1.987
ABERDEEN INCOME CREDIT STRATEGIES FUND	18,3500	-1,24%	18/09/2026	18,3400	18,5200	127.991
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		18/09/2026	21,7800	21,7800	0
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5477	-0,65%	18/09/2026	0,5477	0,5500	10.132
ABITS GROUP INC	1,23	-5,13%	13:02	1,21	1,29	11.419
ABIVAX SOCI?T? ANONYME	105,0400	-1,82%	18/09/2026	103,8900	107,1850	91.414.841
ABLE VIEW GLOBAL INC	0,9001	5,92%	18/09/2026	0,8498	0,9500	8.432
ABLE VIEW GLOBAL INC - WARRANT	0,0127	-36,50%	18/09/2026	0,0127	0,0127	18
ABM INDUSTRIES INC	49,41	-0,72%	13:40	49,24	49,98	871.914
ABONY ACQUISITION CORP I	9,9900		18/09/2026	9,9900	9,9900	0
ABONY ACQUISITION CORP. I WARRANTS	0,4350	3,57%	17/09/2026	0,4000	0,4350	6.735
ABPRO HOLDINGS INC	0,3500	-12,50%	18/09/2026	0,3500	0,4500	11.766
ABRASILVER RESOURCE CORP	9,6100	-0,41%	18/09/2026	9,4460	9,9629	730.302
ABRDN HEALTHCARE INVESTORS	21,54	0,47%	13:35	21,50	21,72	676.905
ABRDN LIFE SCIENCES INVESTORS	19,4	-0,82%	18/09/2026	19,3	19,7	1.697.366
ABSCI CORPORATION	9,68	0,26%	13:40	9,50	10,15	5.507.241
ABVC BIOPHARMA INC	1,13	-2,59%	13:39	1,10	1,19	53.676
AC IMMUNE SA	2,62	-0,57%	13:41	2,57	2,72	52.191
ACACIA RESEARCH CORP	4,36	-3,44%	13:41	4,35	4,50	72.609
ACADEMY SPORTS AND OUTDOORS INC	49,16	1,79%	13:41	47,92	49,29	5.496.487
ACADIA HEALTHCARE COMPANY INC	28,74	1,43%	13:41	28,43	29,14	2.683.391
ACADIA PHARMACEUTICALS	26,81	-1,78%	13:40	26,80	27,43	1.819.832
ACADIA REALTY TRUST	19,3	-0,16%	18/09/2026	19,2	19,6	41.050.976
ACADIAN ASSET MANAGEMENT INC	90,7400	0,22%	18/09/2026	90,0350	92,0100	111.462.203
ACCEL ENTERTAINMENT INC	11,19	-0,75%	13:41	11,16	11,36	252.130
ACCELERANT HOLDINGS	19,66	-0,03%	13:38	19,51	19,68	9.381.871
ACCENTURE LTD	186,72	3,00%	13:41	184,99	193,75	198.904.201

1 2 3 4 5 »