Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 57,00 -1,88% Ora15:56 56,77 58,23 14.759.647
A PARADISE ACQUISITION CORP. 9,7000 20,80% Data08/05/2026 6,7500 10,1700 8.383.758
A PARADISE ACQUISITION CORP. UNIT 10,0000 -16,39% Data07/05/2026 10,0000 10,0000 8.230
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data12/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,30 0,03% Ora15:34 11,18 11,30 12.714
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,59% Data12/05/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,1100 Data12/05/2026 11,1100 11,1100 0
A10 NETWORKS INC 27,87 1,90% Ora15:56 27,03 27,98 2.396.506
A2A S.P.A 2,6000 Data12/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,47 -5,62% Ora15:56 6,46 6,91 950.385
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0415 3,75% Data13/05/2026 0,0400 0,0415 17.287
AAC CLYDE SPACE AB 12,7000 Data12/05/2026 12,7000 12,7000 4.166
AAK AB (PUBL.) 26,9800 Data11/05/2026 26,9800 26,9800 0
AAON INC 134,65 0,74% Ora15:56 128,98 139,32 33.112.333
AAR CORP 107,74 -3,38% Ora15:56 105,81 111,54 12.249.146
AARDVARK THERAPEUTICS, INC. COMMON STOCK 6,64 8,59% Ora15:55 5,96 6,65 403.546
ABACUS GLOBAL MANAGEMENT INC 9,28 -0,64% Ora15:55 9,09 9,50 892.776
ABAXX TECHNOLOGIES INC 40,3500 2,15% Data13/05/2026 39,3400 40,6100 398.053
ABB TURBO SYSTEMS AG 109,3000 Data12/05/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 83,75 -0,72% Ora15:56 82,69 84,26 207.067.000
ABBVIE INC 208,38 0,25% Ora15:56 204,30 209,53 207.229.781
ABCELLERA BIOLOGICS INC 4,80 -3,13% Ora15:56 4,68 5,07 6.901.756
ABCOURT MINES INC 0,0651 -7,00% Data13/05/2026 0,0650 0,0669 31.574
ABEONA THERAPEUTICS INC 5,74 0,97% Ora15:56 5,53 5,88 2.530.378
ABERCROMBIE & FITCH CO 71,87 -1,63% Ora15:56 71,31 73,24 16.144.715
ABERDEEN ASIA-PAC PRIME INC FD 14,92 0,07% Ora15:56 14,81 14,93 861.038
ABERDEEN AUSTRALIA EQUITY FD 12,9300 -0,92% Data12/05/2026 12,6100 12,9700 1.202
ABERDEEN GLOBAL IF INC 2,60 0,78% Ora15:56 2,57 2,61 111.736
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 0,08% Data12/05/2026 11,8000 11,9100 10.725
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 0,28% Ora15:53 5,33 5,39 1.336.767
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0400 -0,05% Data13/05/2026 19,8700 20,0400 27.515
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9100 -0,42% Data12/05/2026 23,7900 24,0700 27.090
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,52 0,67% Ora15:54 10,41 10,54 1.852.879
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5991 5,35% Data13/05/2026 0,5950 0,5994 3.295
ABITS GROUP INC 0,9300 -4,12% Ora15:51 0,8729 0,9523 6.593
ABIVAX SA AMERICAN DEPOSITARY SHARES 121,9100 0,43% Data13/05/2026 118,8150 123,5200 87.960.503
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,0400 0,97% Data13/05/2026 1,0000 1,0400 130.773
ABLE VIEW GLOBAL INC. WARRANT 0,0172 -11,34% Data13/05/2026 0,0172 0,0172 3
ABM INDUSTRIES INC 38,70 -1,39% Ora15:56 38,11 38,86 3.305.212
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5101 -5,15% Ora15:56 0,4900 0,5500 256.369
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1400 -17,65% Data13/05/2026 0,1400 0,1400 55
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS, INC. 6,4500 -0,77% Data12/05/2026 6,4500 6,6500 140.288
ABRASILVER RESOURCE CORP 12,9600 -5,54% Data12/05/2026 12,1800 13,8000 5.136.670
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,5700 -3,33% Data12/05/2026 9,4600 9,8400 12.240
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,58 -0,24% Ora15:54 12,49 12,69 573.233