Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,32 2,15% Ora16:00 66,67 68,53 26.338.442
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/01/2026 2,9600 2,9600 0
A SPAC III ACQUISITION CORP. CLASS A ORD 21,82 -6,85% Ora15:59 20,00 26,10 1.633.716
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data02/01/2026 0,1900 0,1900 0
A10 NETWORKS INC 17,36 -1,75% Ora15:59 17,21 17,98 2.235.190
A2Z SMART TECHNOLOGIES CORP 6,83 4,92% Ora16:00 6,51 6,91 1.492.268
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 -0,28% Data02/01/2026 10,6400 10,7000 30.941
AAON INC 79,19 3,86% Ora16:00 77,39 82,37 48.060.083
AAR CORP 84,58 2,16% Ora15:59 82,45 84,76 5.791.883
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,19 0,50% Ora16:00 12,50 13,32 440.208
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 59.629
ABBOTT LABORATORIES 124,19 -0,88% Ora15:59 123,65 125,20 219.555.456
ABBVIE INC 229,31 0,36% Ora16:00 225,71 230,74 240.046.461
ABCELLERA BIOLOGICS INC 3,43 0,59% Ora16:00 3,34 3,49 9.853.606
ABEONA THERAPEUTICS INC 5,32 0,95% Ora15:59 5,16 5,36 3.561.012
ABERCROMBIE & FITCH CO 123,76 -1,65% Ora15:59 121,53 126,60 70.202.817
ABERDEEN ASIA-PAC PRIME INC FD 15,27 -0,46% Ora15:59 15,23 15,50 1.578.013
ABERDEEN AUSTRALIA EQUITY FD 12,9500 0,23% Data02/01/2026 12,9000 13,0800 301.735
ABERDEEN GLOBAL IF INC 2,89 -1,09% Ora15:59 2,87 2,95 203.969
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,84 -0,39% Ora15:59 3,81 3,85 934.203
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 -0,09% Ora15:59 5,38 5,43 2.157.283
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,2800 -0,36% Data02/01/2026 22,1200 22,5440 6.060.160
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,70 -0,51% Ora15:59 9,57 9,76 6.458.413
ABITS GROUP INC 5,15 Ora16:00 5,15 5,34 1.175
ABIVAX SA AMERICAN DEPOSITARY SHARES 133,7700 -0,81% Data02/01/2026 132,6100 138,6900 130.846.457
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6730 -1,03% Data02/01/2026 0,6300 0,6800 3.290
ABLE VIEW GLOBAL INC. WARRANT 0,0222 -26,00% Data02/01/2026 0,0222 0,0298 146
ABM INDUSTRIES INC 42,69 0,92% Ora15:59 42,05 42,90 4.733.840
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,83 12,62% Ora16:00 1,63 1,88 1.479.774
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4313 23,23% Data02/01/2026 0,3600 0,4500 31.789
ABPRO HOLDINGS, INC. 4,33 3,34% Ora16:00 4,00 4,33 21.230
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1300 1,86% Data02/01/2026 7,0800 7,1400 1.226.360
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,59 -0,12% Ora15:57 11,45 11,81 594.073
ABRDN HEALTHCARE INVESTORS 18,87 -0,42% Ora15:59 18,71 19,12 2.228.501
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,18% Ora15:59 16,6 17,0 1.411.719
ABSCI CORPORATION 3,61 3,44% Ora16:00 3,49 3,81 8.253.606
ABUNDIA GLOBAL IMPACT GROUP INC 2,01 3,13% Ora15:59 1,92 2,02 178.961
ABVC BIOPHARMA INC 2,18 2,35% Ora15:58 2,10 2,18 60.569
AC IMMUNE SA 3,36 7,35% Ora15:59 3,09 3,36 962.875
ACACIA RESEARCH CORP 3,74 Ora16:00 3,73 3,78 296.193
ACADEMY SPORTS AND OUTDOORS INC 52,15 4,36% Ora15:59 50,11 53,00 39.929.657
ACADIA HEALTHCARE COMPANY INC 14,28 0,63% Ora15:59 13,85 14,48 14.552.041
ACADIA PHARMACEUTICALS 26,30 -1,54% Ora15:59 26,08 26,90 18.844.146
ACADIA REALTY TRUST 20,7 0,58% Ora15:59 20,2 20,8 10.941.212