Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,05 -0,21% Ora13:11 67,71 68,50 12.141.721
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data18/12/2025 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data18/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data18/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,09 -7,58% Ora12:56 10,90 12,50 138.512
A SPAC III ACQUISITION CORP. RIGHT 0,1779 -1,17% Data18/12/2025 0,1779 0,2239 548
A SPAC III ACQUISITION CORP. UNIT 12,8300 16,64% Data18/12/2025 10,4800 13,0000 104.603
A-MARK PRECIOUS METALS INC 32,6300 -0,21% Data18/12/2025 32,5420 33,6599 28.207.297
A-SONIC AEROSPACE LIMITED 0,2400 Data18/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,99 -1,69% Ora13:11 17,97 18,39 1.947.009
A2A S.P.A 2,6000 Data18/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,60 2,00% Ora13:10 5,38 5,85 425.656
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6200 -0,09% Data18/12/2025 10,6200 10,6300 18.914
AA MISSION ACQUISITION CORP. 10,6300 Data18/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1999 11,06% Data18/12/2025 0,1731 0,2000 65
AAC CLYDE SPACE AB 7,8300 Data18/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data18/12/2025 27,4950 27,4950 0
AAON INC 74,92 0,39% Ora13:13 73,23 76,06 19.457.944
AAR CORP 83,17 1,57% Ora13:13 81,87 83,44 5.469.765
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,00 2,23% Ora13:09 13,38 14,28 446.995
ABACUS LIFE INC 8,78 0,23% Ora13:12 8,62 8,87 1.502.534
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4200 -0,07% Data18/12/2025 25,3500 25,4399 116.093
ABAXX TECHNOLOGIES INC 31,2000 -0,86% Data18/12/2025 31,0100 32,2200 167.731
ABB LTD 72,8300 1,76% Data18/12/2025 72,1800 73,1900 3.584.037
ABB TURBO SYSTEMS AG 79,5000 Data18/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 76,5900 -1,92% Data18/12/2025 76,5900 76,5900 153
ABBOTT LABORATORIES 125,57 0,36% Ora13:13 123,76 125,61 185.346.291
ABBVIE INC 226,93 1,84% Ora13:13 222,35 227,44 238.033.162
ABCELLERA BIOLOGICS INC 3,61 2,27% Ora13:11 3,48 3,63 3.441.082
ABCOURT MINES INC 0,0700 Data18/12/2025 0,0700 0,0800 56.462
ABEONA THERAPEUTICS INC 5,08 3,15% Ora13:11 4,92 5,12 1.320.949
ABERCROMBIE & FITCH CO 120,23 1,31% Ora13:12 118,11 121,07 30.020.296
ABERDEEN ASIA-PAC PRIME INC FD 15,28 0,16% Ora13:13 15,26 15,30 523.792
ABERDEEN AUSTRALIA EQUITY FD 12,8200 -0,23% Data18/12/2025 12,7800 13,0100 167.942
ABERDEEN GLOBAL IF INC 2,84 -1,05% Ora13:07 2,84 2,89 29.274
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 0,14% Ora13:11 3,85 3,87 275.662
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 Ora13:09 5,41 5,44 744.784
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2300 0,15% Data18/12/2025 20,1200 20,3309 249.112
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0300 0,64% Data18/12/2025 21,8100 22,1100 2.848.479
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,78 0,67% Ora13:06 9,70 9,78 1.407.300
ABITIBI METALS CORP 0,2743 1,18% Data18/12/2025 0,2634 0,2743 14.382
ABITS GROUP INC 5,66 4,81% Ora11:18 5,55 5,70 7.720
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,6100 2,52% Data18/12/2025 112,0100 117,7150 109.997.202
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8300 -0,34% Data18/12/2025 0,8057 0,8300 9.152