Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,38 0,48% Ora09:39 63,21 63,89 201.944
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/08/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,6100 Data21/08/2026 10,6100 10,6100 0
A SPAC III ACQUISITION CORP RIGHTS 0,0800 -11,11% Data21/08/2026 0,0702 0,0801 883
A SPAC III ACQUISITION CORP. CLASS A ORD 12,19 -2,09% Ora09:40 11,94 12,19 12.100
A10 NETWORKS INC 25,61 -1,95% Ora09:39 25,56 26,00 63.063
A2Z SMART TECHNOLOGIES CORP 7,17 0,14% Ora09:38 7,14 7,20 2.870
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,6000 0,80% Data19/08/2026 12,6000 12,6000 25.200
AAK AB (PUBL.) 20,4050 Data21/08/2026 20,4050 20,4050 0
AAON INC 77,34 -2,64% Ora09:40 77,34 79,14 1.933.460
AAR CORP 133,15 -1,24% Ora09:36 133,07 133,93 40.088
AARDVARK THERAPEUTICS, INC. COMMON STOCK 6,63 -2,76% Ora09:39 6,62 6,97 6.862
AAXBF 0,2849 -0,87% Data20/08/2026 0,2849 0,2849 79
ABACUS GLOBAL MANAGEMENT INC 9,69 0,31% Ora09:40 9,65 9,90 52.022
ABAXX TECHNOLOGIES INC 15,7500 0,83% Data21/08/2026 15,1700 16,2000 449.190
ABB TURBO SYSTEMS AG 94,7000 3,38% Data17/08/2026 94,7000 94,7000 9.470
ABBOTT LABORATORIES 116,80 0,14% Ora09:40 115,82 116,85 3.037.484
ABBVIE INC 264,09 -0,33% Ora09:40 262,16 264,94 5.818.359
ABCELLERA BIOLOGICS INC 10,65 -5,92% Ora09:40 10,44 11,00 1.873.162
ABCOURT MINES INC 0,0585 7,93% Data21/08/2026 0,0585 0,0585 0
ABEONA THERAPEUTICS INC 6,02 -1,15% Ora09:40 6,01 6,13 70.194
ABERCROMBIE & FITCH CO 111,90 2,65% Ora09:40 109,83 112,60 1.526.535
ABERDEEN ASIA-PAC PRIME INC FD 14,55 -1,50% Ora09:36 14,55 14,58 1.833
ABERDEEN AUSTRALIA EQUITY FD 13,4500 1,59% Data21/08/2026 13,3200 13,4500 2.488
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,5300 0,90% Data21/08/2026 19,1701 19,5300 24.530
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data21/08/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5460 1,85% Data21/08/2026 0,5460 0,5544 819
ABITS GROUP INC 1,3600 12,40% Ora15:48 1,2100 1,5599 222.393
ABIVAX SOCI?T? ANONYME 114,9500 -2,75% Data21/08/2026 114,5000 120,2450 111.707.950
ABLE VIEW GLOBAL INC 0,8492 -6,82% Data21/08/2026 0,8492 0,8900 769
ABLE VIEW GLOBAL INC - WARRANT 0,0151 -5,62% Data21/08/2026 0,0151 0,0160 31
ABM INDUSTRIES INC 47,39 1,23% Ora09:33 47,38 47,39 9.477
ABONY ACQUISITION CORP I 9,9800 Data21/08/2026 9,9800 9,9800 0
ABPRO HOLDINGS INC 0,1939 -4,01% Data21/08/2026 0,1939 0,1953 2.103
ABPRO HOLDINGS INC 0,0021 -19,23% Data20/08/2026 0,0021 0,0026 196
ABRASILVER RESOURCE CORP 11,5820 1,24% Data21/08/2026 11,4450 11,7500 992.809
ABRDN HEALTHCARE INVESTORS 23,48 -3,73% Ora09:40 23,44 23,88 173.433
ABRDN LIFE SCIENCES INVESTORS 22,4 1,36% Data21/08/2026 22,1 22,5 3.791.687
ABSCI CORPORATION 8,88 -7,07% Ora09:40 8,75 9,33 1.021.833
ABVC BIOPHARMA INC 0,9080 2,03% Ora09:35 0,8899 0,9098 877
AC IMMUNE SA 2,90 0,15% Ora09:38 2,83 2,94 34.250
ACACIA RESEARCH CORP 4,51 Ora09:39 4,50 4,51 2.705
ACADEMY SPORTS AND OUTDOORS INC 45,72 -0,24% Ora09:40 45,72 46,24 79.818
ACADIA HEALTHCARE COMPANY INC 28,41 2,12% Ora09:40 27,78 28,50 279.763
ACADIA PHARMACEUTICALS 29,22 -0,95% Ora09:38 29,20 29,50 110.269
ACADIA REALTY TRUST 21,1 0,10% Data21/08/2026 20,8 21,2 11.838.541
ACADIAN ASSET MANAGEMENT INC 92,3000 1,60% Data21/08/2026 91,4550 93,0600 19.424.627
ACCEL ENTERTAINMENT INC 12,14 0,66% Ora09:39 12,10 12,14 7.277