Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,32 2,06% Ora16:00 65,77 67,45 25.905.291
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2300 -1,16% Data03/12/2025 10,2000 10,2300 10.230
A SPAC I ACQUISITION CORP UNIT 2,9600 Data03/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data03/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data03/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,5200 Data03/12/2025 10,5200 10,5200 0
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data03/12/2025 0,1900 0,1900 29
A SPAC III ACQUISITION CORP. UNIT 10,6600 -3,18% Data03/12/2025 10,6600 10,6600 1.077
A-MARK PRECIOUS METALS INC 29,2500 1,88% Data01/12/2025 28,5000 29,4700 11.210.794
A-SONIC AEROSPACE LIMITED 0,2400 Data03/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,64 1,73% Ora16:00 17,21 17,75 1.820.179
A2A S.P.A 2,1000 Data03/12/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,58 0,92% Ora15:59 6,46 6,85 1.758.687
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data03/12/2025 10,6000 10,6000 64.946
AA MISSION ACQUISITION CORP. 10,6300 -0,37% Data03/12/2025 10,6300 10,6500 6.452
AA MISSION ACQUISITION CORP. WT 0,1700 0,24% Data03/12/2025 0,1610 0,1873 17.968
AAC CLYDE SPACE AB 7,8300 Data03/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data03/12/2025 27,4950 27,4950 0
AAON INC 88,63 -2,67% Ora16:00 87,67 91,40 32.325.770
AAR CORP 82,67 -0,25% Ora15:59 80,90 83,10 3.853.305
AARDVARK THERAPEUTICS, INC. COMMON STOCK 11,93 28,83% Ora16:00 10,36 12,09 3.516.157
ABACUS LIFE INC 6,88 6,92% Ora15:59 6,37 6,98 2.899.205
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2800 -0,12% Data03/12/2025 25,2700 25,3500 90.578
ABAXX TECHNOLOGIES INC 36,8300 -7,53% Data03/12/2025 36,5000 40,4330 1.546.860
ABB LTD 71,4600 Data03/12/2025 70,5800 71,4600 14.792.220
ABB TURBO SYSTEMS AG 79,5000 Data03/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,8700 1,87% Data03/12/2025 77,3000 77,8700 62.296
ABBOTT LABORATORIES 125,29 -0,82% Ora15:59 125,21 127,57 222.793.803
ABBVIE INC 230,24 2,62% Ora16:00 224,52 230,78 357.663.007
ABCELLERA BIOLOGICS INC 3,49 0,87% Ora16:00 3,44 3,57 6.888.640
ABCOURT MINES INC 0,0677 -3,29% Data03/12/2025 0,0677 0,0720 1.828
ABEONA THERAPEUTICS INC 4,73 3,96% Ora16:00 4,53 4,78 3.044.793
ABERCROMBIE & FITCH CO 99,61 -0,52% Ora16:00 98,67 101,55 60.845.536
ABERDEEN ASIA-PAC PRIME INC FD 15,29 0,33% Ora15:59 15,21 15,31 2.176.282
ABERDEEN AUSTRALIA EQUITY FD 12,7000 0,87% Data03/12/2025 12,5800 12,7000 134.620
ABERDEEN GLOBAL IF INC 2,9300 0,34% Data03/12/2025 2,9200 2,9600 374.747
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 0,77% Ora15:59 3,91 3,94 591.196
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 0,31% Ora15:59 5,38 5,42 2.283.713
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7900 1,14% Data03/12/2025 20,4400 20,7900 58.046
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,3000 0,77% Data03/12/2025 22,1500 22,3500 3.872.105
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,64 0,39% Ora15:57 9,57 9,65 2.117.206
ABITIBI METALS CORP 0,2770 2,59% Data03/12/2025 0,2650 0,2824 13.005
ABITS GROUP INC 5,92 -1,17% Ora14:53 5,92 6,30 18.759
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,9300 -3,40% Data03/12/2025 109,0000 115,4500 267.829.503
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7203 -3,92% Data03/12/2025 0,7007 0,7585 15.206