Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 59,09 -0,22% Ora14:48 58,00 59,11 7.986.018
A SPAC I ACQUISITION CORP UNIT 2,9600 Data16/10/2026 2,9600 2,9600 0
A SPAC III ACQUISITION CORP RIGHTS 0,0500 -9,09% Data16/10/2026 0,0500 0,0500 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,91 0,10% Ora10:12 10,90 10,92 2.181
A10 NETWORKS INC 24,82 1,45% Ora14:49 24,70 25,08 1.362.807
A2Z SMART TECHNOLOGIES CORP 5,88 3,16% Ora14:49 5,44 5,97 484.922
AA MISSION ACQUISITION CORP II 0 0 0 0
AAK AB (PUBL.) 18,9200 Data16/10/2026 18,9200 18,9200 0
AAON INC 75,20 1,99% Ora14:49 73,65 76,43 9.064.399
AAR CORP 98,54 -0,30% Ora14:48 97,42 99,28 2.972.882
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,85 1,85% Ora14:49 3,64 4,01 111.860
ABACUS GLOBAL MANAGEMENT INC 7,79 -0,13% Ora14:48 7,73 7,90 633.208
ABAXX TECHNOLOGIES INC 10,8600 0,74% Data16/10/2026 10,2800 11,2900 238.638
ABBOTT LABORATORIES 104,25 -0,61% Ora14:49 103,54 104,87 101.219.664
ABBVIE INC 284,41 -0,35% Ora14:49 282,70 287,93 118.311.813
ABCELLERA BIOLOGICS INC 11,90 0,86% Ora14:49 11,75 12,26 7.742.364
ABCOURT MINES INC 0,0400 -11,11% Data16/10/2026 0,0400 0,0400 360
ABEONA THERAPEUTICS INC 4,42 -0,34% Ora14:48 4,33 4,49 701.731
ABERCROMBIE & FITCH CO 160,21 4,53% Ora14:49 154,82 162,69 34.557.742
ABERDEEN ASIA-PAC PRIME INC FD 12,84 -0,04% Ora14:47 12,84 12,94 1.453.380
ABERDEEN AUSTRALIA EQUITY FD 12,5000 0,56% Data16/10/2026 12,3500 12,5000 15.100
ABERDEEN INCOME CREDIT STRATEGIES FUND 17,8100 0,06% Data16/10/2026 17,8100 17,9700 110.297
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data16/10/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4810 -5,80% Data16/10/2026 0,4810 0,4994 21.873
ABITS GROUP INC 1,18 Ora13:39 1,16 1,19 5.340
ABIVAX SOCI?T? ANONYME 88,1300 -4,60% Data16/10/2026 86,8500 91,4800 114.328.141
ABLE VIEW GLOBAL INC 1,9100 -8,61% Data16/10/2026 1,9100 2,3394 296.793
ABLE VIEW GLOBAL INC - WARRANT 0,0135 -15,09% Data16/10/2026 0,0135 0,0159 44
ABM INDUSTRIES INC 51,65 0,98% Ora14:48 50,92 51,80 2.285.989
ABONY ACQUISITION CORP I 10,0000 0,10% Data16/10/2026 9,9700 10,0000 958.830
ABONY ACQUISITION CORP. I WARRANTS 0,4200 13,51% Data14/10/2026 0,4120 0,4200 180
ABPRO HOLDINGS INC 0,3555 Data16/10/2026 0,3555 0,3562 4.480
ABRASILVER RESOURCE CORP 8,0410 0,51% Data16/10/2026 7,9530 8,2595 358.371
ABRDN HEALTHCARE INVESTORS 19,19 1,11% Ora14:49 18,93 19,24 689.509
ABRDN LIFE SCIENCES INVESTORS 16,8 -2,67% Data16/10/2026 16,7 17,5 2.061.507
ABSCI CORPORATION 8,44 2,30% Ora14:49 8,40 8,96 3.570.896
ABVC BIOPHARMA INC 0,9299 1,31% Ora14:25 0,8918 0,9417 7.976
AC IMMUNE SA 2,43 1,67% Ora14:45 2,37 2,43 38.326
ACACIA RESEARCH CORP 4,19 -0,95% Ora14:44 4,18 4,25 58.237
ACADEMY SPORTS AND OUTDOORS INC 57,79 -1,43% Ora14:47 57,55 59,11 8.283.668
ACADIA HEALTHCARE COMPANY INC 30,00 0,07% Ora14:49 29,73 30,46 4.980.908
ACADIA PHARMACEUTICALS 19,69 2,98% Ora14:49 19,11 19,70 3.342.921
ACADIA REALTY TRUST 18,6 0,32% Data16/10/2026 18,5 18,9 26.220.080
ACADIAN ASSET MANAGEMENT INC 92,1600 -0,70% Data16/10/2026 91,2350 94,8000 27.960.975
ACARIX AB (PUBL) 0,0170 -34,62% Data14/10/2026 0,0170 0,0170 340
ACCEL ENTERTAINMENT INC 10,85 -0,28% Ora14:43 10,75 10,97 195.598
ACCELERANT HOLDINGS 19,78 0,13% Ora14:49 19,77 19,79 3.692.613
ACCELEVATION HOLDINGS CORP 12,39 -4,62% Ora14:48 12,31 13,34 1.068.485
ACCENTURE LTD 235,93 2,72% Ora14:49 226,74 236,29 223.558.558