Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 58,25 0,64% Ora15:59 58,07 60,08 19.048.035
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/06/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/06/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,78 Ora10:51 10,78 10,80 9.144
A SPAC III ACQUISITION CORP. RIGHT 0,0901 0,11% Data18/06/2026 0,0901 0,0901 90
A10 NETWORKS INC 33,27 1,06% Ora15:59 32,05 33,58 6.326.867
A2A S.P.A 2,6000 Data18/06/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,71 1,06% Ora15:59 5,56 5,89 296.463
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -2,56% Data18/06/2026 0,0370 0,0390 3.487
AAC CLYDE SPACE AB 14,7500 Data18/06/2026 14,7500 14,7500 0
AAK AB (PUBL.) 26,0000 Data18/06/2026 26,0000 26,0000 0
AAON INC 136,65 2,47% Ora15:59 134,35 139,25 11.536.634
AAR CORP 134,86 2,06% Ora15:59 131,37 135,47 5.089.860
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,90 2,09% Ora15:59 3,71 3,97 135.386
ABACUS GLOBAL MANAGEMENT INC 9,25 -4,24% Ora15:59 9,16 9,63 1.081.463
ABAXX TECHNOLOGIES INC 24,4100 -5,09% Data18/06/2026 23,5000 27,6300 3.217.238
ABB TURBO SYSTEMS AG 98,5600 Data18/06/2026 98,5600 98,5600 0
ABBOTT LABORATORIES 88,39 -0,13% Ora15:59 87,76 89,44 151.674.194
ABBVIE INC 216,58 -2,10% Ora15:59 215,37 222,30 161.757.048
ABCELLERA BIOLOGICS INC 5,54 1,84% Ora15:59 5,33 5,74 16.641.499
ABCOURT MINES INC 0,0600 9,09% Data18/06/2026 0,0500 0,0600 3.858
ABEONA THERAPEUTICS INC 5,74 1,59% Ora15:59 5,68 5,85 989.852
ABERCROMBIE & FITCH CO 87,17 2,90% Ora16:00 85,60 89,39 17.455.966
ABERDEEN ASIA-PAC PRIME INC FD 14,45 -0,21% Ora15:58 14,30 14,46 1.547.616
ABERDEEN AUSTRALIA EQUITY FD 12,5900 0,88% Data18/06/2026 12,4600 13,2000 2.380
ABERDEEN GLOBAL IF INC 2,5600 Data18/05/2026 2,5600 2,5600 0
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,5600 0,52% Data18/06/2026 11,5300 11,6100 9.468
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,26 0,67% Ora15:59 5,23 5,31 815.152
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,5450 -1,29% Data18/06/2026 19,5450 19,6000 15.792
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,1800 2,12% Data18/06/2026 21,7300 22,3500 26.572
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,41 0,82% Ora15:59 10,39 10,46 1.505.186
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4818 -2,61% Data18/06/2026 0,4703 0,5059 10.176
ABITS GROUP INC 1,09 -2,68% Ora15:58 1,05 1,12 47.484
ABIVAX SA AMERICAN DEPOSITARY SHARES 99,1500 -1,00% Data18/06/2026 97,8300 101,4900 166.831.872
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,1200 1,82% Data18/06/2026 1,0900 1,1400 73.787
ABLE VIEW GLOBAL INC. WARRANT 0,0200 Data18/06/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 44,17 1,59% Ora15:59 43,01 44,30 4.289.357
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,0998 Data12/06/2026 0,0251 0,0999 13.806
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3600 Data12/06/2026 0,3600 0,3600 0
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0025 Data12/06/2026 0,0025 0,0039 12
ABPRO HOLDINGS, INC. 5,8000 -0,85% Data18/06/2026 5,8000 5,9500 59.450
ABRASILVER RESOURCE CORP 9,6140 -7,82% Data18/06/2026 9,4320 11,9900 2.402.990
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,9600 2,26% Data18/06/2026 9,8600 10,0800 18.645
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,34 1,15% Ora15:59 12,32 12,41 481.918
ABRDN HEALTHCARE INVESTORS 20,18 1,41% Ora15:59 19,90 20,20 1.314.119
ABRDN LIFE SCIENCES INVESTORS 18,0 0,56% Data18/06/2026 17,9 18,1 2.140.742