Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	56,38	-0,32%	09/10/2026	56,17	57,27	127.677.415
A SPAC I ACQUISITION CORP UNIT	2,9600		09/10/2026	2,9600	2,9600	0
A SPAC III ACQUISITION CORP RIGHTS	0,0799	-0,12%	09/10/2026	0,0799	0,0799	60
A SPAC III ACQUISITION CORP. CLASS A ORD	10,77		09/10/2026	10,77	10,82	30.985
A10 NETWORKS INC	29,63	5,97%	09/10/2026	28,18	29,65	29.648.045
A2Z SMART TECHNOLOGIES CORP	5,77	-1,03%	09/10/2026	5,70	5,95	3.240.611
AA MISSION ACQUISITION CORP II	0			0	0	0
AAK AB (PUBL.)	18,9200		09/10/2026	18,9200	18,9200	0
AAON INC	86,16	0,24%	09/10/2026	85,01	88,00	44.957.426
AAR CORP	100,43	-1,13%	09/10/2026	100,08	102,68	33.252.273
AARDVARK THERAPEUTICS, INC. COMMON STOCK	4,76	1,06%	09/10/2026	4,60	4,82	670.513
ABACUS GLOBAL MANAGEMENT INC	8,19	-1,56%	09/10/2026	8,15	8,35	4.037.220
ABAXX TECHNOLOGIES INC	12,2900	-3,53%	09/10/2026	12,2700	12,8700	82.527
ABB TURBO SYSTEMS AG	90,0000	0,06%	05/10/2026	90,0000	90,0000	10.350
ABBOTT LABORATORIES	99,60	1,13%	09/10/2026	98,20	100,36	693.368.089
ABBVIE INC	276,47	1,49%	09/10/2026	270,38	277,60	1.178.416.881
ABCELLERA BIOLOGICS INC	12,55	4,37%	09/10/2026	11,93	12,79	58.854.416
ABCOURT MINES INC	0,0419	-7,71%	09/10/2026	0,0419	0,0419	192
ABEONA THERAPEUTICS INC	4,94	-0,40%	09/10/2026	4,89	5,04	6.346.665
ABERCROMBIE & FITCH CO	142,58	0,83%	09/10/2026	138,44	143,39	142.944.149

ABERDEEN ASIA-PAC PRIME INC FD	12,87	0,94%	09/10/2026	12,76	12,88	21.789
ABERDEEN AUSTRALIA EQUITY FD	12,5300	-0,16%	09/10/2026	12,4700	12,7300	2.418
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	10,1400	1,81%	09/10/2026	9,9700	10,1500	7.321
ABERDEEN INCOME CREDIT STRATEGIES FUND	4,36		09/10/2026	4,35	4,38	32.247
ABERDEEN INCOME CREDIT STRATEGIES FUND	17,7100	-0,95%	09/10/2026	17,7100	17,8700	86.071
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		09/10/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,15	1,60%	09/10/2026	10,06	10,17	27.852
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4830	-4,47%	09/10/2026	0,4830	0,5140	10.046
ABITS GROUP INC	1,20	-2,61%	09/10/2026	1,19	1,29	16.636
ABIVAX SOCI?T? ANONYME	88,1500	-1,01%	09/10/2026	87,3900	90,5600	77.988.332
ABLE VIEW GLOBAL INC	2,3900	6,34%	09/10/2026	2,1300	2,4700	323.087
ABLE VIEW GLOBAL INC - WARRANT	0,0154	-13,97%	09/10/2026	0,0154	0,0295	433
ABM INDUSTRIES INC	49,63	-0,52%	09/10/2026	49,61	50,25	13.790.539
ABONY ACQUISITION CORP I	9,9800		09/10/2026	9,9800	9,9800	0
ABONY ACQUISITION CORP. I WARRANTS	0,3700		09/10/2026	0,3700	0,3900	3.358
ABPRO HOLDINGS INC	0,3554	-0,45%	09/10/2026	0,3554	0,3554	118
ABRASILVER RESOURCE CORP	8,1310	0,14%	09/10/2026	8,0602	8,4700	491.462
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,26	1,44%	09/10/2026	11,17	11,29	4.504
ABRDN HEALTHCARE INVESTORS	19,93	4,18%	09/10/2026	19,22	20,05	3.621.401
ABRDN LIFE SCIENCES INVESTORS	18,2	4,13%	09/10/2026	17,5	18,2	1.904.570
ABSCI CORPORATION	10,16	13,65%	09/10/2026	8,93	10,39	43.079.975
ABVC BIOPHARMA INC	1,00	2,04%	09/10/2026	0,98	1,01	41.462
AC IMMUNE SA	2,50	-1,96%	09/10/2026	2,48	2,59	678.313
ACACIA RESEARCH CORP	4,32	-1,59%	09/10/2026	4,31	4,39	345.734
ACADEMY SPORTS AND OUTDOORS INC	53,49	1,38%	09/10/2026	52,24	53,68	76.598.643
ACADIA HEALTHCARE COMPANY INC	29,25	2,70%	09/10/2026	28,31	29,45	40.473.986
ACADIA PHARMACEUTICALS	19,78	1,02%	09/10/2026	19,58	20,05	29.079.290
ACADIA REALTY TRUST	18,2	0,33%	09/10/2026	18,1	18,3	15.307.683
ACADIAN ASSET MANAGEMENT INC	93,7100	0,44%	09/10/2026	92,9300	95,6650	27.685.214

1 2 3 4 5 »