Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 60,37 -2,55% Ora15:59 59,50 62,99 20.489.539
A SPAC I ACQUISITION CORP UNIT 2,9600 Data28/08/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,6100 Data27/08/2026 10,6100 10,6100 0
A SPAC III ACQUISITION CORP RIGHTS 0,1300 Data28/08/2026 0,1300 0,1300 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,87 -1,18% Ora15:12 10,86 10,90 32.547
A10 NETWORKS INC 25,71 -4,90% Ora15:59 25,69 26,90 5.691.447
A2Z SMART TECHNOLOGIES CORP 6,37 -4,00% Ora15:59 6,17 6,65 775.137
AA MISSION ACQUISITION CORP II 0 0 0 0
AAK AB (PUBL.) 20,4050 Data27/08/2026 20,4050 20,4050 0
AAON INC 75,87 -2,92% Ora15:59 75,58 78,77 11.270.418
AAR CORP 133,14 -2,03% Ora15:59 133,00 135,84 3.495.724
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,78 -12,69% Ora15:59 5,62 6,45 282.093
AAXBF 0,1700 -40,85% Data28/08/2026 0,1700 0,1700 329
ABACUS GLOBAL MANAGEMENT INC 9,75 -0,81% Ora16:00 9,71 9,97 783.972
ABAXX TECHNOLOGIES INC 16,3500 -7,10% Data28/08/2026 16,2500 18,2200 230.404
ABB TURBO SYSTEMS AG 95,0000 1,89% Data27/08/2026 95,0000 95,0000 57.380
ABBOTT LABORATORIES 112,43 0,75% Ora15:59 111,11 112,74 163.865.186
ABBVIE INC 255,46 -1,04% Ora15:59 255,08 258,75 163.445.656
ABCELLERA BIOLOGICS INC 11,35 -8,51% Ora15:59 11,26 12,35 17.556.660
ABCOURT MINES INC 0,0616 7,32% Data28/08/2026 0,0576 0,0660 3.272
ABEONA THERAPEUTICS INC 5,93 -1,90% Ora15:59 5,88 6,04 1.956.594
ABERCROMBIE & FITCH CO 148,40 1,82% Ora15:59 145,12 150,53 64.835.737
ABERDEEN ASIA-PAC PRIME INC FD 14,64 0,34% Ora15:59 14,57 14,70 574.715
ABERDEEN AUSTRALIA EQUITY FD 13,4700 0,30% Data28/08/2026 13,2800 13,4700 6.560
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,5600 -1,20% Data28/08/2026 11,5600 11,7300 12.959
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,12 1,35% Ora15:59 5,07 5,12 754.718
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,1800 -0,31% Data27/08/2026 19,1000 19,1800 11.872
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data28/08/2026 21,7800 21,7800 0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,77 1,41% Ora15:59 10,68 10,79 4.363.830
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5870 2,02% Data28/08/2026 0,5870 0,6015 4.738
ABITS GROUP INC 1,36 0,74% Ora15:53 1,31 1,38 7.938
ABIVAX SOCI?T? ANONYME 113,3500 -0,83% Data28/08/2026 111,7229 115,1700 104.983.637
ABLE VIEW GLOBAL INC 1,1794 14,50% Data28/08/2026 1,0000 1,2900 48.721
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data28/08/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 47,18 0,06% Ora15:59 47,16 47,99 2.386.084
ABONY ACQUISITION CORP I 9,9800 Data28/08/2026 9,9800 9,9800 0
ABONY ACQUISITION CORP. I WARRANTS 0,3700 -7,50% Data28/08/2026 0,3700 0,3700 150
ABPRO HOLDINGS INC 0,2443 11,05% Data28/08/2026 0,2200 0,2443 1.026
ABRASILVER RESOURCE CORP 11,4105 -6,45% Data28/08/2026 11,2605 12,3500 2.304.761
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,56 Ora15:59 12,46 12,59 456.964
ABRDN HEALTHCARE INVESTORS 22,64 -2,35% Ora15:59 22,59 22,96 3.078.530
ABRDN LIFE SCIENCES INVESTORS 21,0 -2,74% Data28/08/2026 20,9 21,5 3.439.767
ABSCI CORPORATION 8,73 -7,32% Ora15:59 8,60 9,28 5.443.267
ABVC BIOPHARMA INC 0,8326 4,64% Ora15:59 0,8101 0,8499 36.174
AC IMMUNE SA 2,67 -1,66% Ora15:59 2,66 2,74 95.124
ACACIA RESEARCH CORP 4,48 -0,33% Ora15:59 4,47 4,50 96.726
ACADEMY SPORTS AND OUTDOORS INC 43,49 2,02% Ora15:59 42,87 44,04 9.835.068
ACADIA HEALTHCARE COMPANY INC 28,55 -5,53% Ora15:59 28,39 30,35 6.561.935
ACADIA PHARMACEUTICALS 29,13 -2,02% Ora15:59 29,02 29,73 7.119.933