Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,73 0,95% Ora10:19 68,30 68,93 2.696.541
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data17/12/2025 10,2700 10,2700 41.080
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data17/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data17/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,70 2,29% Ora10:10 10,40 10,70 31.165
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data17/12/2025 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data17/12/2025 11,0000 11,0000 0
A-MARK PRECIOUS METALS INC 32,7000 1,68% Data17/12/2025 31,3000 32,7600 25.606.193
A-SONIC AEROSPACE LIMITED 0,2400 Data17/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,34 1,44% Ora10:18 18,15 18,44 348.803
A2A S.P.A 2,6000 Data17/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,41 -0,37% Ora10:18 5,30 5,75 307.153
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 -0,19% Data17/12/2025 10,6300 10,6300 106
AA MISSION ACQUISITION CORP. 10,6300 Data17/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1800 -5,26% Data17/12/2025 0,1800 0,2673 7.563
AAC CLYDE SPACE AB 7,8300 Data17/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data17/12/2025 27,4950 27,4950 0
AAON INC 73,76 0,37% Ora10:19 73,73 76,00 4.724.322
AAR CORP 82,90 2,08% Ora10:11 82,51 83,45 472.729
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,95 -2,06% Ora10:17 12,90 13,97 159.530
ABACUS LIFE INC 8,52 2,65% Ora10:18 8,36 8,61 274.923
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4390 0,19% Data17/12/2025 25,3800 25,4390 119.563
ABAXX TECHNOLOGIES INC 31,4700 -4,64% Data17/12/2025 31,0000 34,0000 976.546
ABB LTD 71,5700 -2,40% Data17/12/2025 71,4500 73,0200 12.832.501
ABB TURBO SYSTEMS AG 79,5000 Data17/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 78,0900 -1,00% Data17/12/2025 78,0900 78,0900 7.809
ABBOTT LABORATORIES 127,24 0,42% Ora10:19 126,73 127,58 21.386.952
ABBVIE INC 225,05 0,33% Ora10:19 223,51 225,62 53.900.965
ABCELLERA BIOLOGICS INC 3,53 5,37% Ora10:19 3,43 3,65 2.205.260
ABCOURT MINES INC 0,0700 -12,50% Data17/12/2025 0,0700 0,0800 154.959
ABEONA THERAPEUTICS INC 4,83 -0,52% Ora10:19 4,81 4,92 288.402
ABERCROMBIE & FITCH CO 120,19 2,59% Ora10:19 117,55 121,16 13.950.821
ABERDEEN ASIA-PAC PRIME INC FD 15,26 0,26% Ora10:19 15,24 15,26 147.539
ABERDEEN AUSTRALIA EQUITY FD 12,8500 -1,61% Data17/12/2025 12,8000 12,9400 129.785
ABERDEEN GLOBAL IF INC 2,86 -1,04% Ora10:19 2,85 2,91 9.561
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 0,26% Ora10:18 3,87 3,89 120.385
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 0,37% Ora10:19 5,39 5,41 445.288
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2000 -0,93% Data17/12/2025 20,0100 20,4551 418.645
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,8900 -0,64% Data17/12/2025 21,7700 22,2200 2.990.174
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,66 0,63% Ora10:18 9,65 9,68 197.506
ABITIBI METALS CORP 0,2711 -0,62% Data17/12/2025 0,2660 0,2765 3.590
ABITS GROUP INC 5,49 -0,18% Ora09:58 5,40 5,49 9.568
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,8200 -0,14% Data17/12/2025 109,9900 113,3000 147.018.799
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8328 -0,14% Data17/12/2025 0,8015 0,8500 23.451