Cerca

MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A-Mark Precious Metals, Inc	12,84	+6,56	15:51:57	12,49	12,88	9.634
A. Schulman, Inc	0,00		00:00:00	0,00	0,00	0.0
A.H. Belo Corporation (TX)	4,50	0,00	15:59:55	4,45	4,55	12.314
A.O. Smith Corporation	58,12	-2,68	15:59:58	58,08	59,50	943.214
A10 Networks, Inc	6,16	+1,32	15:59:55	6,00	6,17	355.528
AAC Holdings, Inc	7,26	-1,89	16:00:02	7,20	7,41	107.051
AAON, Inc	39,30	-1,38	15:59:59	38,85	40,00	138.125
AAR Corp	45,00	+0,20	15:59:43	44,34	45,19	156.226
ABAXIS, Inc	0,00		00:00:00	0,00	0,00	0.0
ABB Ltd	23,99	-1,32	16:00:02	23,97	24,28	1.064.646
ABILITY INC	4,15	-5,68	16:00:01	4,04	4,65	614.384
ABIOMED, Inc	419,54	+9,01	15:59:59	378,00	422,84	959.868
ABM Industries Incorporated	33,20	-1,66	15:59:59	32,98	33,80	200.434
AC Immune SA	8,34	-3,02	15:59:47	8,30	8,79	26.752
ACADIA Pharmaceuticals Inc	19,84	-1,64	15:59:59	19,72	20,60	3.111.518
ACI Worldwide, Inc	28,39	+0,14	15:59:59	28,03	28,41	150.390
ADDvantage Technologies Group, Inc	1,39	-0,71	15:46:52	1,39	1,43	730
ADMA Biologics Inc	6,29	+2,28	16:00:00	6,01	6,50	175.212
ADOMANI, Inc	0,5840	-7,02	15:59:49	0,5601	0,6500	474.888
ADTRAN, Inc	18,30	-1,61	15:59:59	18,20	18,72	139.400
AECOM	32,85	-0,54	16:00:02	32,64	33,01	454.592
AEGON N.V	6,48	-0,31	16:00:02	6,47	6,59	964.632
AEGON N.V. Perp. Cap. Securities (Netherlands)	25,71	-0,08	16:00:02	25,70	25,75	0.0
AERPIO PHARMACEUTI	3,20	-5,60	16:00:00	3,20	3,53	113.444
AEterna Zentaris Inc	1,71	-0,68	15:49:49	1,69	1,74	56.827
AFLAC Incorporated	47,70	-0,71	16:00:02	47,69	48,18	1.697.185
AG Mortgage Investment Trust, Inc	18,55	-0,67	15:59:33	18,44	18,77	207.021
AGCO Corporation	60,39	+0,25	15:59:57	59,35	60,89	707.515
AGEAGLE AERIAL SYSTEMS INC COM USD0.0001	0,0000		00:00:00	0,0000	0,0000	0.0
AGNC Investment Corp	18,77	-0,69	16:00:00	18,75	18,90	3.967.078