MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A-Mark Precious Metals, Inc	31,56	-6,32	14:46:47	30,38	33,05	40.101
A. Schulman, Inc	0,00		00:00:00	0,00	0,00	0.0
A.H. Belo Corporation (TX)	1,43	-0,69	14:52:23	1,43	1,44	26.972
A.O. Smith Corporation	53,83	-2,00	15:09:46	53,27	54,38	486.520
A10 Networks, Inc	6,79	-5,30	15:08:14	6,70	7,13	494.579
AAC Holdings, Inc	7,26	-1,89	16:00:02	7,20	7,41	107.051
AAON, Inc	60,83	-1,67	15:09:11	60,15	61,31	61.885
AAR Corp	19,97	-2,92	15:07:24	19,77	20,18	141.835
ABAXIS, Inc	0,00		00:00:00	0,00	0,00	0.0
ABB Ltd	25,90	-0,88	15:09:06	25,71	26,00	2.281.615
ABILITY INC	4,15	-5,68	16:00:01	4,04	4,65	614.384
ABIOMED, Inc	285,64	+1,50	15:09:30	277,94	287,28	179.585
ABM Industries Incorporated	35,55	-0,34	15:09:24	35,00	35,70	240.280
AC Immune SA	4,78	-4,21	15:07:23	4,69	5,00	86.462
ACADIA Pharmaceuticals Inc	44,75	+3,66	15:09:28	42,90	44,91	875.479
ACI Worldwide, Inc	31,49	-2,02	15:08:33	31,17	32,03	243.373
ADDvantage Technologies Group, Inc	1,97	-2,96	15:07:31	1,96	2,04	77.878
ADMA Biologics Inc	2,16	-4,00	15:09:35	2,15	2,28	1.076.368
ADOMANI, Inc	0,5840	-7,02	15:59:49	0,5601	0,6500	474.888
ADTRAN, Inc	12,11	-2,50	15:05:34	11,82	12,30	182.375
AECOM	44,74	-3,54	15:08:45	44,55	45,70	659.530
AEGON N.V	2,91	-0,34	15:08:30	2,87	2,93	1.892.895
AEGON N.V. Perp. Cap. Securities (Netherlands)	25,71	-0,08	16:00:02	25,70	25,75	0.0
AERPIO PHARMACEUTI	1,29	-3,69	15:01:11	1,25	1,35	557.389
AEterna Zentaris Inc	0,35	-0,34	15:05:38	0,34	0,38	1.496.067
AFLAC Incorporated	36,52	-3,50	15:10:00	36,34	37,42	1.822.262
AG Mortgage Investment Trust, Inc	2,63	-4,18	15:08:22	2,61	2,80	679.462
AGCO Corporation	81,24	-1,91	15:09:58	80,45	81,72	329.940
AGEAGLE AERIAL SYSTEMS INC COM USD0.0001	0,0000		00:00:00	0,0000	0,0000	0.0
AGNC Investment Corp	14,04	-1,02	15:09:50	13,91	14,14	4.667.258