Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,32 0,45% Ora14:10 67,74 68,51 9.999.859
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data19/12/2025 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data19/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data19/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data19/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,1779 Data19/12/2025 0,1779 0,1800 327
A SPAC III ACQUISITION CORP. CLASS A ORD 12,26 -11,22% Ora11:45 12,10 12,85 68.216
A-SONIC AEROSPACE LIMITED 0,2400 Data19/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,19 1,28% Ora14:11 17,96 18,45 1.625.611
A2A S.P.A 2,6000 Data19/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,76 1,41% Ora14:10 5,68 5,87 667.030
AA MISSION ACQUISITION CORP 10,6200 Data19/12/2025 10,6200 10,6200 2.124
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 Data19/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1999 11,06% Data18/12/2025 0,1731 0,2000 65
AAC CLYDE SPACE AB 9,4000 20,05% Data19/12/2025 9,4000 9,4000 47.000
AAK AB (PUBL.) 27,4950 Data19/12/2025 27,4950 27,4950 0
AAON INC 75,55 0,28% Ora14:09 74,19 76,88 16.373.455
AAR CORP 86,12 4,12% Ora14:08 83,00 87,46 7.455.931
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,44 4,87% Ora14:11 13,81 15,13 1.073.654
ABACUS LIFE INC 8,46 -0,59% Ora14:10 8,38 8,71 894.897
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3990 -0,08% Data19/12/2025 25,3820 25,4300 144.774
ABAXX TECHNOLOGIES INC 33,6400 7,82% Data19/12/2025 32,0200 33,6400 249.575
ABB LTD 73,4400 0,84% Data19/12/2025 73,1400 73,9200 15.084.576
ABB TURBO SYSTEMS AG 77,0025 -3,14% Data19/12/2025 77,0025 77,0025 92.634
ABB TURBO SYSTEMS AG 77,8300 1,62% Data19/12/2025 77,6990 77,9910 132.311
ABBOTT LABORATORIES 125,98 0,42% Ora14:11 124,77 127,15 147.964.246
ABBVIE INC 227,78 0,42% Ora14:11 224,25 228,65 226.683.333
ABCELLERA BIOLOGICS INC 3,74 3,89% Ora14:10 3,59 3,81 5.932.066
ABCOURT MINES INC 0,0700 Data19/12/2025 0,0700 0,0800 82.040
ABEONA THERAPEUTICS INC 5,44 6,46% Ora14:11 5,06 5,47 2.312.424
ABERCROMBIE & FITCH CO 125,04 3,29% Ora14:11 121,15 125,60 45.114.390
ABERDEEN ASIA-PAC PRIME INC FD 15,30 0,33% Ora14:09 15,28 15,33 1.167.958
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -0,23% Data19/12/2025 12,7400 12,8700 140.690
ABERDEEN GLOBAL IF INC 2,86 0,35% Ora14:05 2,84 2,89 129.346
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1000 -0,64% Data19/12/2025 19,9100 20,1200 215.814
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data19/12/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,2715 -1,02% Data19/12/2025 0,2500 0,2715 6.823
ABITS GROUP INC 5,40 1,70% Ora12:50 5,40 5,61 12.785
ABIVAX SOCI?T? ANONYME 114,9400 1,17% Data19/12/2025 114,9000 120,5200 268.568.344
ABLE VIEW GLOBAL INC 0,8200 -1,20% Data19/12/2025 0,7710 0,8254 6.329
ABLE VIEW GLOBAL INC - WARRANT 0,0287 28,12% Data19/12/2025 0,0222 0,0297 125
ABM INDUSTRIES INC 41,79 -0,90% Ora14:10 41,73 42,53 6.051.020
ABOVE FOOD INGREDIENTS INC - WARRANT 0,4279 39,15% Data19/12/2025 0,3201 0,4690 25.752
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,80 6,21% Ora14:07 1,72 1,88 1.079.634
ABPRO HOLDINGS INC 0,0160 14,29% Data18/12/2025 0,0160 0,0170 35