Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	60,44	2,40%	15:59	59,14	61,39	20.089.917
A SPAC I ACQUISITION CORP UNIT	2,9600		10/07/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,6100		10/07/2026	10,6100	10,6100	0
A SPAC III ACQUISITION CORP RIGHTS	0,1101	0,09%	10/07/2026	0,1101	0,1101	36
A SPAC III ACQUISITION CORP. CLASS A ORD	10,8500		10/07/2026	10,5200	10,8500	456
A10 NETWORKS INC	37,18	-2,44%	15:59	36,91	38,07	5.722.865
A2Z SMART TECHNOLOGIES CORP	5,64	-2,59%	15:59	5,57	5,85	470.371
AA MISSION ACQUISITION CORP II	0			0	0	0
AAK AB (PUBL.)	25,3000		10/07/2026	25,3000	25,3000	0
AAON INC	114,18	3,56%	15:59	107,55	115,08	16.027.255
AAR CORP	135,69	-0,64%	16:00	128,00	137,46	6.681.958
AARDVARK THERAPEUTICS, INC. COMMON STOCK	7,65	53,00%	15:59	5,04	7,92	9.278.730
ABACUS GLOBAL MANAGEMENT INC	11,10	-7,42%	15:59	11,07	11,95	1.314.348
ABAXX TECHNOLOGIES INC	18,4100	-2,80%	10/07/2026	18,4000	19,4500	333.994
ABBOTT LABORATORIES	93,91	-0,52%	15:59	93,47	94,97	113.998.051
ABBVIE INC	247,98	-0,77%	15:59	245,05	251,66	242.347.373
ABCELLERA BIOLOGICS INC	6,80	-6,79%	15:59	6,60	7,26	11.341.790
ABCOURT MINES INC	0,0599	19,80%	10/07/2026	0,0520	0,0599	37
ABEONA THERAPEUTICS INC	6,98	-2,04%	15:59	6,75	7,25	2.066.188
ABERCROMBIE & FITCH CO	93,05	4,28%	15:59	88,59	93,23	20.483.326

ABERDEEN ASIA-PAC PRIME INC FD	14,66	0,14%	15:59	14,47	14,68	554.513
ABERDEEN AUSTRALIA EQUITY FD	12,5200	1,05%	10/07/2026	12,4500	12,5500	876
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,9100	0,08%	10/07/2026	11,8400	11,9800	6.610
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,20	-0,57%	15:59	5,19	5,24	733.980
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,8400	-0,05%	10/07/2026	19,7400	19,9450	152.510
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		10/07/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,43	0,38%	15:59	10,37	10,44	1.510.606
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5005	9,28%	10/07/2026	0,4735	0,5005	16.361
ABITS GROUP INC	1,21	2,54%	15:58	1,17	1,21	7.884
ABIVAX SOCI?T? ANONYME	139,9000	-0,60%	10/07/2026	137,7200	141,0000	110.690.559
ABLE VIEW GLOBAL INC	1,0300	-1,90%	10/07/2026	1,0100	1,0600	42.939
ABLE VIEW GLOBAL INC - WARRANT	0,0162	-19,00%	10/07/2026	0,0162	0,0162	4
ABM INDUSTRIES INC	44,59	0,36%	15:59	44,49	44,93	1.135.825
ABONY ACQUISITION CORP I	0			0	0	0
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0026	4,00%	07/07/2026	0,0026	0,0026	7
ABRASILVER RESOURCE CORP	9,9100	1,54%	10/07/2026	9,6000	10,0200	756.074
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,14	0,83%	15:58	12,08	12,18	438.277
ABRDN HEALTHCARE INVESTORS	21,62	-1,77%	15:59	21,39	21,80	2.273.697
ABRDN LIFE SCIENCES INVESTORS	20,3	-2,64%	10/07/2026	20,1	21,3	3.099.656
ABSCI CORPORATION	10,59	-7,67%	15:59	10,32	11,36	9.171.484
ABVC BIOPHARMA INC	1,50	3,52%	15:59	1,45	1,62	148.196
AC IMMUNE SA	2,42	-6,92%	15:59	2,40	2,55	119.154
ACACIA RESEARCH CORP	4,42	0,91%	15:59	4,29	4,45	559.990
ACADEMY SPORTS AND OUTDOORS INC	46,31	1,81%	15:59	45,49	46,67	8.610.808
ACADIA HEALTHCARE COMPANY INC	31,27	-0,43%	15:59	30,73	31,99	16.941.857
ACADIA PHARMACEUTICALS	26,23	-0,68%	15:59	25,66	26,49	5.163.994
ACADIA REALTY TRUST	21,3	0,19%	10/07/2026	21,1	21,4	9.592.401
ACADIAN ASSET MANAGEMENT INC	81,6600	1,59%	10/07/2026	81,3100	82,4974	35.175.045

1 2 3 4 5 »