Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 58,2500 0,64% Ora15:59 58,0700 60,0750 19.048.035
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/06/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/06/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,0901 0,11% Data18/06/2026 0,0901 0,0901 90
A SPAC III ACQUISITION CORP. CLASS A ORD 10,7800 Ora10:51 10,7800 10,8000 9.144
A10 NETWORKS INC 33,2700 1,06% Ora15:59 32,0500 33,5800 6.326.867
A2A S.P.A 2,6000 Data18/06/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,7100 1,06% Ora15:59 5,5600 5,8851 296.463
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 14,7500 Data18/06/2026 14,7500 14,7500 0
AAK AB (PUBL.) 26,0000 Data18/06/2026 26,0000 26,0000 0
AAON INC 136,6500 2,47% Ora15:59 134,3471 139,2500 11.536.634
AAR CORP 134,8600 2,06% Ora15:59 131,3725 135,4700 5.089.860
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,9000 2,09% Ora15:59 3,7100 3,9700 135.386
ABACUS GLOBAL MANAGEMENT INC 9,2500 -4,24% Ora15:59 9,1550 9,6250 1.081.463
ABAXX TECHNOLOGIES INC 24,4100 -5,09% Data18/06/2026 23,5000 27,6300 3.217.238
ABB TURBO SYSTEMS AG 98,5600 Data18/06/2026 98,5600 98,5600 0
ABBOTT LABORATORIES 88,3850 -0,13% Ora15:59 87,7620 89,4400 151.674.194
ABBVIE INC 216,5800 -2,10% Ora15:59 215,3700 222,3000 161.757.048
ABCELLERA BIOLOGICS INC 5,5400 1,84% Ora15:59 5,3301 5,7399 16.641.499
ABCOURT MINES INC 0,0600 9,09% Data18/06/2026 0,0500 0,0600 3.858
ABEONA THERAPEUTICS INC 5,7400 1,59% Ora15:59 5,6750 5,8500 989.852
ABERCROMBIE & FITCH CO 87,1700 2,90% Ora16:00 85,6000 89,3899 17.455.966
ABERDEEN ASIA-PAC PRIME INC FD 14,4500 -0,21% Ora15:58 14,3000 14,4600 1.547.616
ABERDEEN AUSTRALIA EQUITY FD 12,5900 0,88% Data18/06/2026 12,4600 13,2000 2.380
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,5600 0,52% Data18/06/2026 11,5300 11,6100 9.468
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,2550 0,67% Ora15:59 5,2301 5,3100 815.152
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,5450 -1,29% Data18/06/2026 19,5450 19,6000 15.792
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data18/06/2026 21,7800 21,7800 0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,4050 0,82% Ora15:59 10,3850 10,4600 1.505.186
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4818 -2,61% Data18/06/2026 0,4703 0,5059 10.176
ABITS GROUP INC 1,0900 -2,68% Ora15:58 1,0516 1,1200 47.484
ABIVAX SOCI?T? ANONYME 99,1500 -1,00% Data18/06/2026 97,8300 101,4900 166.831.872
ABLE VIEW GLOBAL INC 1,1200 1,82% Data18/06/2026 1,0900 1,1400 73.787
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data18/06/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 44,1700 1,59% Ora15:59 43,0100 44,3000 4.289.357
ABONY ACQUISITION CORP I 0 0 0 0
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 9,6140 -7,82% Data18/06/2026 9,4320 11,9900 2.402.990
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,3400 1,15% Ora15:59 12,3200 12,4050 481.918
ABRDN HEALTHCARE INVESTORS 20,1800 1,41% Ora15:59 19,9000 20,2000 1.314.119
ABRDN LIFE SCIENCES INVESTORS 17,9600 0,56% Data18/06/2026 17,8550 18,1399 2.140.742
ABSCI CORPORATION 7,4050 3,13% Ora15:59 7,1100 7,5500 8.007.196
ABVC BIOPHARMA INC 1,3350 -1,84% Ora15:58 1,3020 1,4100 46.374
AC IMMUNE SA 2,4050 2,78% Ora15:59 2,3350 2,4250 64.475
ACACIA RESEARCH CORP 4,8550 3,08% Ora15:59 4,7300 4,8600 157.529
ACADEMY SPORTS AND OUTDOORS INC 51,8400 4,47% Ora15:59 50,1100 52,5000 11.257.450
ACADIA HEALTHCARE COMPANY INC 24,8900 5,91% Ora15:59 23,7900 24,9100 7.535.975
ACADIA PHARMACEUTICALS 21,6150 0,07% Ora15:59 21,2000 21,9000 6.692.517