Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	60,4700	-0,10%	15:59	60,1600	61,1100	11.937.546
A SPAC I ACQUISITION CORP UNIT	2,9600		04/09/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,6100		04/09/2026	10,6100	10,6100	0
A SPAC III ACQUISITION CORP RIGHTS	0,0900		04/09/2026	0,0900	0,0900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,9900	1,01%	04/09/2026	10,8200	10,9900	12.353
A10 NETWORKS INC	24,5800	-0,53%	15:59	24,4950	24,9200	2.028.029
A2Z SMART TECHNOLOGIES CORP	6,1550	2,75%	15:59	5,8500	6,1950	308.723
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	11,1400	-2,79%	04/09/2026	11,1400	11,1400	2.228
AAK AB (PUBL.)	20,4050		04/09/2026	20,4050	20,4050	0
AAON INC	79,4000	1,82%	15:59	77,8600	81,3800	21.838.735
AAR CORP	126,4600	0,64%	15:59	124,5700	126,9899	3.263.047
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,3600	-6,46%	15:59	5,1500	5,9910	505.906
ABACUS GLOBAL MANAGEMENT INC	9,5910	-1,63%	15:59	9,5200	9,6450	447.020
ABAXX TECHNOLOGIES INC	15,5000	-2,82%	04/09/2026	15,5000	16,1000	163.122
ABBOTT LABORATORIES	108,3100	-0,44%	15:59	107,3600	110,0100	140.739.864
ABBVIE INC	256,3700	-1,48%	15:59	255,6050	258,9100	166.119.190
ABCELLERA BIOLOGICS INC	11,4200	-1,30%	15:59	11,3300	11,5900	5.745.833
ABCOURT MINES INC	0,0616	2,67%	04/09/2026	0,0595	0,0616	2.091
ABEONA THERAPEUTICS INC	6,0095	1,34%	15:59	5,8500	6,0150	1.314.836

ABERCROMBIE & FITCH CO	149,9000	4,43%	15:59	142,7441	150,4800	36.854.746
ABERDEEN ASIA-PAC PRIME INC FD	14,4799	-0,28%	15:59	14,4105	14,5250	579.176
ABERDEEN AUSTRALIA EQUITY FD	13,2600	-1,27%	04/09/2026	13,1500	13,3900	2.533
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,0500	0,26%	04/09/2026	18,9000	19,1000	429.330
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		04/09/2026	21,7800	21,7800	0
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5783	0,45%	04/09/2026	0,5592	0,5783	14.977
ABITS GROUP INC	1,4600	-5,19%	15:47	1,4500	1,5100	4.253
ABIVAX SOCI?T? ANONYME	114,7900	0,66%	04/09/2026	112,7820	115,3300	56.153.661
ABLE VIEW GLOBAL INC	0,9400	-10,48%	04/09/2026	0,8877	1,0400	6.363
ABLE VIEW GLOBAL INC - WARRANT	0,0123	-32,79%	04/09/2026	0,0123	0,0133	148
ABM INDUSTRIES INC	47,0300	-0,42%	15:59	46,7699	47,2200	2.329.456
ABONY ACQUISITION CORP I	9,9700		04/09/2026	9,9700	9,9700	0
ABONY ACQUISITION CORP. I WARRANTS	0,4200	13,51%	01/09/2026	0,3700	0,4200	12.936
ABPRO HOLDINGS INC	0,2290	17,86%	04/09/2026	0,2290	0,2290	0
ABPRO HOLDINGS INC	0,0021		01/09/2026	0,0021	0,0026	33
ABRASILVER RESOURCE CORP	11,4155	-3,42%	04/09/2026	11,2700	11,5700	840.694
ABRDN HEALTHCARE INVESTORS	22,5800	-0,31%	15:59	22,4650	22,6500	995.858
ABRDN LIFE SCIENCES INVESTORS	20,6400	-0,34%	04/09/2026	20,4800	20,7599	2.285.839
ABSCI CORPORATION	8,8100	0,11%	15:59	8,6600	9,0300	3.358.454
ABVC BIOPHARMA INC	0,9550	-4,50%	15:59	0,9000	1,0200	72.837
AC IMMUNE SA	2,8650	-2,22%	15:59	2,8200	2,9400	104.645
ACACIA RESEARCH CORP	4,5400	0,67%	15:59	4,5000	4,5450	100.429
ACADEMY SPORTS AND OUTDOORS INC	44,9200	2,84%	15:59	43,5500	44,9500	11.622.374
ACADIA HEALTHCARE COMPANY INC	28,1300	-0,88%	15:59	27,8100	28,7650	4.111.810
ACADIA PHARMACEUTICALS	28,0100	0,54%	15:59	27,7450	28,1942	8.581.931
ACADIA REALTY TRUST	20,2900	0,05%	04/09/2026	20,2100	20,5400	23.069.730
ACADIAN ASSET MANAGEMENT INC	93,5800	1,45%	04/09/2026	90,3200	93,6700	17.339.532
ACARIX AB (PUBL)	0,0199	-28,93%	02/09/2026	0,0199	0,0199	1.920
ACCEL ENTERTAINMENT INC	11,8400	0,34%	15:58	11,7300	11,9199	222.209

1 2 3 4 5 »