Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	56,00	-3,41%	15:59	55,98	57,36	18.837.596
A SPAC I ACQUISITION CORP UNIT	2,9600		15/05/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,3200		15/05/2026	10,3200	10,3200	0
A SPAC III ACQUISITION CORP RIGHTS	0,1829	1,61%	15/05/2026	0,1829	0,1829	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,12	-3,53%	15:10	11,11	11,30	2.807
A10 NETWORKS INC	27,95	-0,29%	15:59	27,25	28,66	6.029.276
A2A S.P.A	2,6000		15/05/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,90	-12,28%	15:59	4,97	6,46	4.723.949
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	14,0000	-5,41%	15/05/2026	14,0000	14,0000	1.400
AAK AB (PUBL.)	26,9800		15/05/2026	26,9800	26,9800	0
AAON INC	135,54	-3,19%	15:59	130,00	136,63	33.132.610
AAR CORP	104,59	-3,73%	15:59	103,81	106,44	5.476.449
AARDVARK THERAPEUTICS, INC. COMMON STOCK	4,57	-32,17%	15:59	4,10	5,40	974.804
ABACUS GLOBAL MANAGEMENT INC	9,09	-0,87%	15:59	8,90	9,25	1.033.773
ABAXX TECHNOLOGIES INC	39,6700	-5,68%	15/05/2026	39,4000	41,6000	741.551
ABB TURBO SYSTEMS AG	109,3000		15/05/2026	109,3000	109,3000	0
ABBOTT LABORATORIES	84,48	-0,49%	15:59	84,14	86,48	244.607.902
ABBVIE INC	210,38	-0,19%	15:59	209,02	214,92	159.711.246
ABCELLERA BIOLOGICS INC	4,11	-6,70%	15:59	4,00	4,28	9.409.892

ABCOURT MINES INC	0,0657	-0,30%	15/05/2026	0,0657	0,0657	1.774
ABEONA THERAPEUTICS INC	5,50	-1,87%	15:59	5,41	5,68	2.034.684
ABERCROMBIE & FITCH CO	70,56	-2,44%	15:59	70,01	73,73	20.409.737
ABERDEEN ASIA-PAC PRIME INC FD	14,65	-1,35%	15:59	14,61	14,80	931.611
ABERDEEN AUSTRALIA EQUITY FD	12,9500	-0,92%	15/05/2026	12,6500	12,9500	2.020
ABERDEEN GLOBAL IF INC	2,57	-0,77%	15:59	2,57	2,60	64.494
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,6900	-1,43%	15/05/2026	11,6900	11,8500	12.368
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,35	-0,56%	15:59	5,33	5,37	752.538
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,8199	-0,90%	15/05/2026	19,7400	19,9000	143.853
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		15/05/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,39	-1,00%	15:59	10,33	10,43	1.552.212
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5527	-5,12%	15/05/2026	0,5527	0,5527	2.211
ABITS GROUP INC	0,9001	-5,58%	15:39	0,9001	0,9449	13.534
ABIVAX SOCI?T? ANONYME	114,5300	-5,35%	15/05/2026	114,4450	119,0500	108.003.508
ABLE VIEW GLOBAL INC	1,0200	0,99%	15/05/2026	1,0000	1,0200	119.548
ABLE VIEW GLOBAL INC - WARRANT	0,0198	15,79%	15/05/2026	0,0198	0,0198	38
ABM INDUSTRIES INC	39,40	-0,58%	15:59	39,29	39,85	2.276.877
ABONY ACQUISITION CORP I	0			0	0	0
ABOVE FOOD INGREDIENTS INC - WARRANT	0,1500	-21,05%	15/05/2026	0,1500	0,1600	225
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	0,5167	-0,44%	15:59	0,4806	0,5200	161.784
ABPRO HOLDINGS INC	0			0	0	0
ABRASILVER RESOURCE CORP	12,4935	-7,66%	15/05/2026	12,1100	12,8040	1.414.214
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,15	-1,54%	15:57	12,12	12,28	371.006
ABRDN HEALTHCARE INVESTORS	19,86	-1,83%	15:58	19,86	20,14	645.995
ABRDN LIFE SCIENCES INVESTORS	17,8	-2,31%	15/05/2026	17,8	18,2	1.471.473
ABSCI CORPORATION	5,13	-7,49%	15:59	4,96	5,47	4.311.389
ABVC BIOPHARMA INC	1,09	0,93%	15:59	1,05	1,10	41.822
ABXL	25,5400	0,08%	15/05/2026	25,4800	25,6600	128.849
AC IMMUNE SA	2,80	-0,18%	15:59	2,73	2,84	212.096

1 2 3 4 5 »