Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,88 0,18% Ora13:00 67,68 68,37 11.133.488
A SPAC I ACQUISITION CORP UNIT 2,9600 Data03/07/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,4100 Data01/07/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP 11,4900 Data01/07/2025 11,4900 11,4900 0
A SPAC II ACQUISITION CORP. 11,4100 Data27/06/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP. 11,4900 Data27/06/2025 11,4900 11,4900 0
A SPAC III ACQUISITION CORP 10,2300 Data03/07/2025 10,2300 10,2300 19.734
A SPAC III ACQUISITION CORP RIGHTS 0,1900 11,76% Data03/07/2025 0,1700 0,1900 3.610
A SPAC III ACQUISITION CORP. UNIT 10,2200 -1,35% Data02/07/2025 10,2200 10,3200 12.264
A-MARK PRECIOUS METALS INC 22,84 1,65% Ora13:00 22,40 22,90 872.872
A10 NETWORKS INC 20,14 3,60% Ora12:59 19,85 20,21 5.917.967
A2A S.P.A 2,8900 Data02/07/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 9,88 1,13% Ora13:00 9,78 10,00 436.234
AA MISSION ACQUISITION CORP 10,4300 0,05% Data03/07/2025 10,4300 10,4300 257.652
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 15,0244 13,82% Data03/07/2025 14,6660 15,0244 12.771
AAK AB (PUBL.) 25,7990 Data27/06/2025 25,7990 25,7990 0
AAON INC 75,25 0,45% Ora13:00 74,82 76,26 13.334.479
AAR CORP 71,31 2,65% Ora12:59 70,95 71,98 2.064.223
AARDVARK THERAPEUTICS INC 13,9200 2,96% Data03/07/2025 13,4450 13,9600 145.478
ABACUS LIFE INC 5,39 1,70% Ora13:00 5,26 5,39 1.628.887
ABACUS LIFE INC. 1,1900 Data03/07/2025 1,1800 1,1908 42.277
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 24,9000 0,08% Data03/07/2025 24,8800 24,9265 111.926
ABAXX TECHNOLOGIES INC 9,4400 0,53% Data03/07/2025 9,3600 9,4900 19.418
ABB LTD 59,6300 0,02% Data03/07/2025 59,4600 59,8500 2.097.485
ABB TURBO SYSTEMS AG 60,9400 Data03/07/2025 60,9400 60,9400 0
ABB TURBO SYSTEMS AG 69,4800 -0,76% Data03/07/2025 69,4800 70,0000 42.105
ABBOTT LABORATORIES 134,29 -1,45% Ora12:59 133,20 135,24 139.325.915
ABBVIE INC 189,07 -0,49% Ora12:59 188,87 191,39 227.345.115
ABCELLERA BIOLOGICS INC 3,80 8,88% Ora13:00 3,66 3,81 5.447.567
ABCOURT MINES INC 0,0371 14,15% Data03/07/2025 0,0371 0,0371 2.105
ABEONA THERAPEUTICS INC 5,89 5,75% Ora13:00 5,78 5,92 1.340.891
ABERCROMBIE & FITCH CO 91,77 3,96% Ora12:59 90,14 93,86 60.114.950
ABERDEEN ASIA-PAC PRIME INC FD 16,34 1,05% Ora12:59 16,32 16,44 731.860
ABERDEEN AUSTRALIA EQUITY FD 4,5100 Data03/07/2025 4,5050 4,5200 75.998
ABERDEEN GLOBAL INCOME FD INC 6,5200 0,62% Data03/07/2025 6,5037 6,5500 563.608
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 -0,63% Ora12:57 3,89 3,93 436.338
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,93 Ora12:59 5,93 5,98 1.669.849
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,8592 Data03/07/2025 20,8592 20,8592 167
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 20,6400 0,24% Data03/07/2025 20,5546 20,7150 1.893.576
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,03 1,29% Ora12:59 8,99 9,03 1.667.963
ABITIBI METALS CORP 0,1920 3,34% Data03/07/2025 0,1824 0,1945 7.220
ABITS GROUP INC 4,88 23,65% Ora13:00 4,80 5,25 104.687
ABIVAX SOCI?T? ANONYME 7,9600 2,58% Data03/07/2025 7,6450 8,0650 2.981.999
ABLE VIEW GLOBAL INC 0,9830 -1,70% Data03/07/2025 0,9829 0,9999 2.292
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data03/07/2025 0,0200 0,0200 0
ABM INDUSTRIES INC 47,87 0,74% Ora12:59 47,58 48,13 4.753.817
ABOVE FOOD INGREDIENTS INC 0,7466 -24,59% Ora12:59 0,7438 0,8500 298.863
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0500 -1,77% Data03/07/2025 0,0421 0,0507 232