Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	63,9650	1,55%	15:59	62,5900	64,3200	10.109.009
A SPAC I ACQUISITION CORP UNIT	2,9600		07/08/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,6100		07/08/2026	10,6100	10,6100	0
A SPAC III ACQUISITION CORP RIGHTS	0,1000	-9,09%	07/08/2026	0,1000	0,1100	72
A SPAC III ACQUISITION CORP. CLASS A ORD	10,5420	-0,92%	14:35	10,5420	10,5900	7.198
A10 NETWORKS INC	26,8300	-2,79%	15:59	26,8300	27,8770	5.910.982
A2Z SMART TECHNOLOGIES CORP	6,2250	4,10%	15:59	5,9000	6,5100	356.433
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	12,5000	6,38%	05/08/2026	12,5000	12,5000	2.500
AAK AB (PUBL.)	20,4050		07/08/2026	20,4050	20,4050	0
AAON INC	94,8800	5,10%	15:59	90,2401	95,8700	22.116.231
AAR CORP	142,9800	-2,34%	15:59	142,0801	148,3300	5.012.463
AARDVARK THERAPEUTICS, INC. COMMON STOCK	7,8300	7,26%	15:59	7,3050	8,1200	151.518
AAXBF	0,2249	-10,04%	07/08/2026	0,2249	0,2249	174
ABACUS GLOBAL MANAGEMENT INC	9,5010	-8,64%	15:59	9,5010	10,4617	1.885.135
ABAXX TECHNOLOGIES INC	19,0700	2,75%	07/08/2026	18,1000	19,3600	219.648
ABB TURBO SYSTEMS AG	90,2500	-9,93%	03/08/2026	90,2500	90,2500	18.050
ABBOTT LABORATORIES	107,8000	-0,15%	15:59	106,0100	107,9700	114.448.297
ABBVIE INC	245,8900	0,83%	15:59	241,9900	246,7600	125.091.171
ABCELLERA BIOLOGICS INC	6,9350	6,20%	15:59	6,3500	6,9900	8.720.596

ABCOURT MINES INC	0,0510	2,00%	07/08/2026	0,0510	0,0510	510
ABEONA THERAPEUTICS INC	7,2350	4,86%	15:59	6,9400	7,3000	2.314.698
ABERCROMBIE & FITCH CO	112,6200	1,94%	15:59	108,4150	112,8300	12.757.039
ABERDEEN ASIA-PAC PRIME INC FD	14,5400	0,83%	15:59	14,4000	14,5400	1.291.858
ABERDEEN AUSTRALIA EQUITY FD	13,3000	0,76%	07/08/2026	13,1900	13,3100	2.554
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,5600	0,26%	07/08/2026	19,4300	19,5600	61.145
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		07/08/2026	21,7800	21,7800	0
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5101	-3,57%	07/08/2026	0,5101	0,5500	15.062
ABITS GROUP INC	1,3898	-6,09%	15:03	1,3500	1,5600	7.665
ABIVAX SOCI?T? ANONYME	130,9300	0,72%	07/08/2026	130,0100	133,5200	1.440.623
ABLE VIEW GLOBAL INC	0,8200	6,63%	07/08/2026	0,7500	0,8200	254
ABLE VIEW GLOBAL INC - WARRANT	0,0200		07/08/2026	0,0200	0,0200	0
ABM INDUSTRIES INC	48,5300	-0,04%	15:59	48,0600	49,3300	2.108.635
ABONY ACQUISITION CORP I	9,9400		07/08/2026	9,9400	9,9400	0
ABONY ACQUISITION CORP. I WARRANTS	0,3700	-10,89%	05/08/2026	0,3700	0,4200	6.568
ABPRO HOLDINGS INC	0,5200	147,62%	07/08/2026	0,5200	0,5200	5.895
ABRASILVER RESOURCE CORP	11,9900	8,12%	07/08/2026	11,5250	12,2100	1.240.377
ABRDN HEALTHCARE INVESTORS	23,0200	0,83%	15:57	22,9000	23,1500	2.759.514
ABRDN LIFE SCIENCES INVESTORS	20,6200	2,03%	07/08/2026	20,3800	20,6900	36.126
ABSCI CORPORATION	8,9400	7,71%	15:59	8,4700	8,9700	4.109.711
ABVC BIOPHARMA INC	1,0300	0,98%	15:58	1,0100	1,0400	43.188
AC IMMUNE SA	2,3550	1,51%	15:59	2,3008	2,3700	61.731
ACACIA RESEARCH CORP	4,8200	3,21%	15:59	4,6300	4,8200	165.742
ACADEMY SPORTS AND OUTDOORS INC	48,1200	1,63%	15:59	46,8300	48,3700	6.610.257
ACADIA HEALTHCARE COMPANY INC	31,5600	2,73%	15:59	30,2800	31,6250	5.768.357
ACADIA PHARMACEUTICALS	29,2200	2,71%	15:59	28,2050	29,2900	8.446.015
ACADIA REALTY TRUST	20,6500	-0,29%	07/08/2026	20,6400	21,0500	262.069
ACADIAN ASSET MANAGEMENT INC	89,8500	-1,87%	07/08/2026	89,2900	93,2700	262.003
ACARIX AB (PUBL)	0,0280	1,08%	07/08/2026	0,0280	0,0280	2.800

1 2 3 4 5 »