Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	60,16	0,59%	15:59	58,86	60,47	15.681.448
A SPAC I ACQUISITION CORP UNIT	2,9600		31/07/2026	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	10,6100		31/07/2026	10,6100	10,6100	0
A SPAC III ACQUISITION CORP RIGHTS	0,1100		31/07/2026	0,1100	0,1100	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,71	-0,97%	11:20	10,63	10,71	2.676
A10 NETWORKS INC	29,56	-1,31%	15:59	29,47	30,89	5.680.797
A2Z SMART TECHNOLOGIES CORP	6,16	9,61%	15:59	5,48	6,16	276.654
AA MISSION ACQUISITION CORP II	0			0	0	0
AAC CLYDE SPACE AB	11,7500	-3,49%	28/07/2026	11,7500	11,7500	35.250
AAK AB (PUBL.)	20,4050		31/07/2026	20,4050	20,4050	0
AAON INC	89,09	1,71%	15:59	89,08	93,38	17.952.459
AAR CORP	139,98	0,36%	15:59	136,61	141,54	5.806.252
AARDVARK THERAPEUTICS, INC. COMMON STOCK	6,57	2,66%	15:58	5,62	6,61	154.111
AAXBF	0,2980		29/07/2026	0,2980	0,2980	203
ABACUS GLOBAL MANAGEMENT INC	10,31	-1,58%	15:59	10,24	10,56	623.656
ABAXX TECHNOLOGIES INC	17,5200	-4,00%	31/07/2026	17,3900	18,5500	145.819
ABBOTT LABORATORIES	105,74	0,12%	16:00	102,89	106,39	149.334.423
ABBVIE INC	250,88	-2,54%	16:00	247,00	255,11	229.955.394
ABCELLERA BIOLOGICS INC	5,72	0,52%	15:59	5,51	5,87	6.949.213
ABCOURT MINES INC	0,0481	4,57%	31/07/2026	0,0445	0,0481	2.380

ABEONA THERAPEUTICS INC	6,42	-0,85%	15:59	6,23	6,58	870.730
ABERCROMBIE & FITCH CO	99,60	-0,66%	15:59	98,94	101,00	11.050.118
ABERDEEN ASIA-PAC PRIME INC FD	14,46	0,91%	15:59	14,40	14,54	1.016.982
ABERDEEN AUSTRALIA EQUITY FD	12,7800	-0,85%	31/07/2026	12,6800	12,8400	3.284
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,0600	-0,74%	31/07/2026	12,0100	12,2400	24.675
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,05	0,30%	15:59	5,03	5,08	1.216.115
ABERDEEN INCOME CREDIT STRATEGIES FUND	19,5924	-0,60%	31/07/2026	19,4809	19,5924	42.594
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		31/07/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,54	2,95%	15:59	10,41	10,55	2.120.370
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5015	-1,67%	31/07/2026	0,4763	0,5190	4.185
ABITS GROUP INC	1,03	-8,85%	15:59	1,03	1,08	2.821
ABIVAX SOCI?T? ANONYME	124,9200	0,47%	31/07/2026	120,6200	127,5100	153.981.139
ABLE VIEW GLOBAL INC	0,8300	-3,49%	31/07/2026	0,8203	0,8460	26.558
ABLE VIEW GLOBAL INC - WARRANT	0,0188	-6,00%	31/07/2026	0,0167	0,0188	105
ABM INDUSTRIES INC	47,99	0,82%	15:59	47,11	48,03	2.078.008
ABONY ACQUISITION CORP I	9,9400		31/07/2026	9,9400	9,9400	0
ABONY ACQUISITION CORP. I WARRANTS	0,4000		30/07/2026	0,4000	0,4000	1.841
ABPRO HOLDINGS INC	0,2100	-59,62%	31/07/2026	0,2100	0,2282	1.377
ABPRO HOLDINGS INC	0,0026		28/07/2026	0,0025	0,0026	21
ABRASILVER RESOURCE CORP	9,6800	-4,08%	31/07/2026	9,2300	10,2000	428.098
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,17	1,89%	15:59	12,11	12,24	452.849
ABRDN HEALTHCARE INVESTORS	21,83	-0,82%	15:59	21,75	22,00	1.726.392
ABRDN LIFE SCIENCES INVESTORS	19,1	-1,75%	31/07/2026	19,0	19,6	2.793.146
ABSCI CORPORATION	7,78	1,77%	15:59	7,44	8,14	3.297.678
ABVC BIOPHARMA INC	1,02	-5,65%	15:59	1,01	1,07	14.513
AC IMMUNE SA	2,20	-7,38%	15:59	2,19	2,30	109.021
ACACIA RESEARCH CORP	4,42	0,23%	15:56	4,37	4,45	121.950
ACADEMY SPORTS AND OUTDOORS INC	47,39	-1,99%	15:59	47,33	49,17	7.441.272
ACADIA HEALTHCARE COMPANY INC	29,63	5,29%	15:59	28,20	29,68	10.231.612

1 2 3 4 5 »