Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 73,61 0,49% Ora16:00 72,78 73,71 13.134.251
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,0300 Data15/09/2025 10,0300 10,0300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data15/09/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data15/09/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data15/09/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3400 0,10% Data15/09/2025 10,3400 10,3400 48.753
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data15/09/2025 0,2000 0,2000 47
A SPAC III ACQUISITION CORP. UNIT 10,5000 -4,46% Data15/09/2025 10,4600 10,5000 9.839
A-MARK PRECIOUS METALS INC 27,67 2,12% Ora15:59 27,16 28,00 6.564.000
A10 NETWORKS INC 17,42 -1,41% Ora15:59 17,27 17,69 2.707.877
A2A S.P.A 2,1000 Data15/09/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 8,54 -0,76% Ora15:59 8,36 8,75 703.684
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5000 Data15/09/2025 10,5000 10,5000 14.700
AA MISSION ACQUISITION CORP. 10,5500 Data15/09/2025 10,5500 10,5500 0
AA MISSION ACQUISITION CORP. WT 0,1500 Data15/09/2025 0,1201 0,1500 1.110
AAC CLYDE SPACE AB 13,0000 Data15/09/2025 13,0000 13,0000 0
AAK AB (PUBL.) 26,2600 Data15/09/2025 26,2600 26,2600 0
AAON INC 83,99 0,59% Ora16:00 81,98 84,27 65.767.866
AAR CORP 75,76 1,79% Ora15:59 74,24 77,11 12.399.349
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,26 3,12% Ora16:00 9,61 10,46 932.320
ABACUS LIFE INC 6,67 Ora16:00 6,64 6,76 1.081.571
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0600 -0,16% Data15/09/2025 25,0406 25,1000 311.972
ABAXX TECHNOLOGIES INC 20,4500 4,71% Data15/09/2025 19,9000 20,4500 469.880
ABB LTD 71,4000 -0,03% Data15/09/2025 70,9800 71,4400 16.964.640
ABB TURBO SYSTEMS AG 87,6150 Data15/09/2025 87,6150 87,6150 0
ABB TURBO SYSTEMS AG 90,3700 0,85% Data15/09/2025 90,3700 90,3700 181
ABBOTT LABORATORIES 132,76 1,09% Ora16:00 131,20 133,54 235.092.840
ABBVIE INC 216,26 -0,62% Ora16:00 215,84 218,71 244.750.413
ABCELLERA BIOLOGICS INC 4,77 9,54% Ora15:59 4,35 4,85 16.528.834
ABCOURT MINES INC 0,0580 -0,34% Data15/09/2025 0,0572 0,0600 17.948
ABEONA THERAPEUTICS INC 5,68 -0,79% Ora16:00 5,57 5,76 5.482.261
ABERCROMBIE & FITCH CO 86,72 -1,03% Ora16:00 84,90 87,71 62.478.013
ABERDEEN ASIA-PAC PRIME INC FD 16,76 0,93% Ora15:59 16,61 16,80 1.698.858
ABERDEEN AUSTRALIA EQUITY FD 4,6200 Data15/09/2025 4,6100 4,6400 83.650
ABERDEEN GLOBAL IF INC 3,2700 -6,03% Data15/09/2025 3,1810 3,4500 2.385.969
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,04 -0,27% Ora15:59 4,03 4,06 673.721
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,89 -0,42% Ora15:59 5,88 5,93 2.124.658
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,6500 0,51% Data15/09/2025 21,5400 21,6500 24.789
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,0400 0,48% Data15/09/2025 20,9700 21,0900 4.115.719
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,38 -0,05% Ora15:59 9,37 9,42 3.633.189
ABITIBI METALS CORP 0,1747 4,61% Data15/09/2025 0,1640 0,1747 15.975
ABITS GROUP INC 5,25 20,15% Ora16:00 4,31 5,39 251.853
ABIVAX SA AMERICAN DEPOSITARY SHARES 85,8700 2,21% Data15/09/2025 81,8500 86,7200 73.752.283
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9201 -5,53% Data15/09/2025 0,9184 0,9900 14.987
ABLE VIEW GLOBAL INC. WARRANT 0,0239 -19,26% Data15/09/2025 0,0239 0,0400 2.069
ABM INDUSTRIES INC 44,78 -1,56% Ora16:00 44,61 45,64 9.176.963