Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 57,27 0,17% Ora15:59 56,78 57,72 12.896.456
A SPAC I ACQUISITION CORP UNIT 2,9600 Data22/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data22/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1800 Data22/05/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,25 -2,60% Ora15:04 11,00 11,49 22.571
A10 NETWORKS INC 29,16 2,93% Ora15:59 28,64 30,04 4.336.529
A2A S.P.A 2,6000 Data22/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,33 4,20% Ora15:59 6,09 6,37 397.719
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 14,0000 Data22/05/2026 14,0000 14,0000 0
AAK AB (PUBL.) 26,9800 Data22/05/2026 26,9800 26,9800 0
AAON INC 134,58 1,65% Ora15:59 128,37 137,09 31.549.872
AAR CORP 108,41 -0,03% Ora15:59 107,50 109,79 2.769.245
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,53 0,44% Ora15:59 4,35 4,80 197.800
ABACUS GLOBAL MANAGEMENT INC 9,03 0,67% Ora15:59 8,90 9,06 467.804
ABAXX TECHNOLOGIES INC 43,1400 -0,94% Data22/05/2026 42,6600 45,9900 717.116
ABB TURBO SYSTEMS AG 98,5600 Data22/05/2026 98,5600 98,5600 0
ABBOTT LABORATORIES 87,41 -0,41% Ora15:59 87,05 88,84 167.694.162
ABBVIE INC 215,76 0,59% Ora15:59 215,71 220,00 176.779.401
ABCELLERA BIOLOGICS INC 5,21 1,34% Ora15:59 5,04 5,43 8.824.035
ABCOURT MINES INC 0,0600 -9,09% Data22/05/2026 0,0600 0,0600 3.696
ABEONA THERAPEUTICS INC 5,45 -1,36% Ora15:59 5,41 5,63 848.111
ABERCROMBIE & FITCH CO 77,37 1,14% Ora15:59 75,56 77,38 16.328.093
ABERDEEN ASIA-PAC PRIME INC FD 14,64 -0,64% Ora15:59 14,55 14,70 952.484
ABERDEEN AUSTRALIA EQUITY FD 12,5400 -0,79% Data22/05/2026 12,4400 12,6300 1.304
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,6600 -0,34% Data22/05/2026 11,5200 11,7400 18.901
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 0,32% Ora15:59 5,26 5,30 667.020
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8100 -0,50% Data22/05/2026 19,8100 19,8100 7.488
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data22/05/2026 21,7800 21,7800 0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,42 -0,05% Ora15:59 10,41 10,48 1.359.110
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4402 -11,48% Data22/05/2026 0,4402 0,4402 2.154
ABITS GROUP INC 0,8600 0,90% Ora15:58 0,8550 0,9050 11.034
ABIVAX SOCI?T? ANONYME 121,9900 -1,64% Data22/05/2026 120,0500 125,4700 142.838.091
ABLE VIEW GLOBAL INC 1,0300 Data22/05/2026 1,0000 1,0300 128.584
ABLE VIEW GLOBAL INC - WARRANT 0,0170 -9,57% Data22/05/2026 0,0170 0,0186 40
ABM INDUSTRIES INC 40,18 0,15% Ora15:59 39,71 40,65 1.811.137
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,1600 23,08% Data22/05/2026 0,1450 0,1600 1.023
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5750 10,58% Ora15:59 0,5102 0,5951 648.211
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0034 54,55% Data21/05/2026 0,0034 0,0034 5
ABRASILVER RESOURCE CORP 12,0400 -0,82% Data22/05/2026 11,8710 12,2340 336.626
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,45 -0,64% Ora15:18 12,42 12,51 359.799
ABRDN HEALTHCARE INVESTORS 19,42 -0,87% Ora15:59 18,94 19,80 1.234.817
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,12% Data22/05/2026 17,2 17,5 1.904.893
ABSCI CORPORATION 5,10 0,10% Ora15:59 5,05 5,21 2.420.818
ABVC BIOPHARMA INC 1,15 3,60% Ora15:59 1,04 1,18 131.451
ABXL 25,5100 -0,35% Data22/05/2026 25,4900 25,6600 158.366
AC IMMUNE SA 2,83 -0,70% Ora15:59 2,82 2,91 77.107