MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A-Mark Precious Metals, Inc	28,12	-1,40	16:00:02	27,60	28,88	41.781
A. Schulman, Inc	0,00		00:00:00	0,00	0,00	0.0
A.H. Belo Corporation (TX)	1,93	-1,03	15:57:00	1,91	1,98	62.954
A.O. Smith Corporation	57,13	+0,53	15:59:44	57,06	57,91	998.107
A10 Networks, Inc	9,51	-3,50	15:59:46	9,50	10,15	886.350
AAC Holdings, Inc	7,26	-1,89	16:00:02	7,20	7,41	107.051
AAON, Inc	70,58	+0,20	16:00:02	70,53	72,00	111.870
AAR Corp	37,77	-1,13	15:59:46	37,71	39,40	181.696
ABAXIS, Inc	0,00		00:00:00	0,00	0,00	0.0
ABB Ltd	29,50	+0,53	15:59:46	29,41	29,65	1.073.094
ABILITY INC	4,15	-5,68	16:00:01	4,04	4,65	614.384
ABIOMED, Inc	336,30	+2,00	16:00:02	326,00	338,97	258.006
ABM Industries Incorporated	39,73	-3,54	15:59:43	39,64	41,52	265.644
AC Immune SA	6,18	+4,22	16:00:01	5,85	6,30	169.154
ACADIA Pharmaceuticals Inc	53,37	-0,54	16:00:02	53,15	54,50	622.491
ACI Worldwide, Inc	38,30	-0,39	16:00:02	38,15	38,92	385.993
ADDvantage Technologies Group, Inc	2,89	+5,47	15:59:38	2,71	2,93	159.347
ADMA Biologics Inc	2,24	+8,74	16:00:02	2,10	2,38	13.995.002
ADOMANI, Inc	0,5840	-7,02	15:59:49	0,5601	0,6500	474.888
ADTRAN, Inc	17,00	+1,74	16:00:01	16,53	17,09	358.864
AECOM	54,98	+2,33	15:59:46	54,21	55,45	738.720
AEGON N.V	4,27	-2,40	15:59:45	4,26	4,31	1.720.960
AEGON N.V. Perp. Cap. Securities (Netherlands)	25,71	-0,08	16:00:02	25,70	25,75	0.0
AERPIO PHARMACEUTI	1,27	+5,83	16:00:02	1,21	1,29	2.176.149
AEterna Zentaris Inc	0,69	+8,44	16:00:01	0,67	0,74	13.743.033
AFLAC Incorporated	47,02	+1,16	15:59:45	46,62	47,33	1.921.998
AG Mortgage Investment Trust, Inc	2,92	-0,34	15:59:46	2,89	2,99	801.659
AGCO Corporation	115,84	+1,50	15:59:43	115,04	117,26	545.886
AGEAGLE AERIAL SYSTEMS INC COM USD0.0001	0,0000		00:00:00	0,0000	0,0000	0.0
AGNC Investment Corp	15,79	+0,89	16:00:01	15,62	15,80	4.798.348