Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,58 3,97% Ora14:37 63,61 65,65 11.020.149
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/10/2026 2,9600 2,9600 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,63 1,14% Ora10:08 10,63 10,65 11.938
A SPAC III ACQUISITION CORP. RIGHT 0,0600 Data30/10/2026 0,0600 0,0600 0
A10 NETWORKS INC 23,67 -3,31% Ora14:37 23,03 24,46 2.550.828
A2Z SMART TECHNOLOGIES CORP 6,05 -1,39% Ora14:37 6,01 6,15 202.295
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0290 -6,45% Data30/10/2026 0,0290 0,0290 7.842
AAC CLYDE SPACE AB 11,0000 Data30/10/2026 11,0000 11,0000 0
AAK AB (PUBL.) 18,9200 Data30/10/2026 18,9200 18,9200 0
AAON INC 67,43 0,04% Ora14:37 67,43 70,33 8.403.692
AAR CORP 106,10 5,83% Ora14:37 101,09 106,77 8.696.719
AARDVARK THERAPEUTICS, INC. COMMON STOCK 1,24 -8,49% Ora14:36 1,24 1,40 124.059
ABACUS GLOBAL MANAGEMENT INC 8,65 2,13% Ora14:36 8,49 8,71 756.573
ABAXX TECHNOLOGIES INC 11,2100 -4,19% Data30/10/2026 11,0000 11,7000 262.314
ABBOTT LABORATORIES 109,87 3,45% Ora14:37 106,40 110,25 102.492.357
ABBVIE INC 288,56 -2,15% Ora14:37 286,14 293,51 270.569.082
ABCELLERA BIOLOGICS INC 11,24 -8,44% Ora14:37 11,18 12,25 7.814.410
ABCOURT MINES INC 0,0400 Data30/10/2026 0,0400 0,0400 4.752
ABEONA THERAPEUTICS INC 4,18 -3,91% Ora14:37 4,16 4,42 982.843
ABERCROMBIE & FITCH CO 165,31 0,53% Ora14:37 165,27 169,24 23.916.401
ABERDEEN ASIA-PAC PRIME INC FD 12,71 -0,86% Ora14:35 12,70 12,89 1.012.066
ABERDEEN AUSTRALIA EQUITY FD 12,5000 -0,32% Data30/10/2026 12,4400 12,5900 2.500
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,3800 0,68% Data30/10/2026 10,2900 10,4300 21.144
ABERDEEN INCOME CREDIT STRATEGIES FUND 4,28 0,12% Ora14:37 4,24 4,30 1.845.366
ABERDEEN INCOME CREDIT STRATEGIES FUND 17,9773 0,26% Data30/10/2026 17,9300 17,9773 30.094
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,4900 0,24% Data30/10/2026 20,3800 20,6700 60.282
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,04 Ora14:37 10,04 10,14 1.061.909
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,3950 -8,52% Data30/10/2026 0,3913 0,4257 10.614
ABITS GROUP INC 1,08 -9,66% Ora14:28 1,06 1,14 6.996
ABIVAX SA AMERICAN DEPOSITARY SHARES 86,5900 -2,77% Data30/10/2026 85,8100 88,9000 72.952.075
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 2,8100 10,20% Data30/10/2026 2,4900 2,9630 571.554
ABLE VIEW GLOBAL INC. WARRANT 0,0205 42,36% Data30/10/2026 0,0142 0,0234 944
ABM INDUSTRIES INC 54,24 1,42% Ora14:35 53,72 54,57 1.301.112
ABONY ACQUISITION CORP. I CLASS A ORDINA 10,0000 Data30/10/2026 10,0000 10,0000 0
ABPRO HOLDINGS, INC. 0,4360 9,00% Data30/10/2026 0,3900 0,4360 7.499
ABR-P-E 9,2100 -19,77% Data30/10/2026 8,7300 11,4500 1.405.124
ABRASILVER RESOURCE CORP 7,2000 -8,98% Data30/10/2026 7,1140 7,7000 2.898.850
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,0800 -3,46% Data30/10/2026 8,0100 8,3900 7.127
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,17 -0,31% Ora14:36 11,13 11,31 557.965
ABRDN HEALTHCARE INVESTORS 21,05 -1,61% Ora14:34 20,92 21,48 1.442.921
ABRDN LIFE SCIENCES INVESTORS 18,4 -1,60% Data30/10/2026 18,3 18,8 1.595.060
ABSCI CORPORATION 9,82 -11,81% Ora14:37 9,82 11,32 6.008.755
ABVC BIOPHARMA INC 0,9965 -0,35% Ora14:37 0,9800 1,0499 9.958
AC IMMUNE SA 2,04 -8,11% Ora14:32 2,02 2,19 207.140
ACACIA RESEARCH CORP 4,23 -2,31% Ora14:35 4,22 4,38 65.470
ACADEMY SPORTS AND OUTDOORS INC 61,90 4,56% Ora14:37 59,63 62,51 11.281.802
ACADIA HEALTHCARE COMPANY INC 29,84 -0,40% Ora14:37 29,09 30,21 3.797.465
ACADIA PHARMACEUTICALS 20,33 -1,26% Ora14:37 20,25 20,76 2.467.397