Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 57,46 -2,10% Ora14:46 57,29 58,35 9.882.591
A SPAC I ACQUISITION CORP UNIT 2,9600 Data22/06/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data22/06/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,78 -1,01% Ora10:08 10,78 10,86 14.512
A SPAC III ACQUISITION CORP. RIGHT 0,0900 -0,11% Data22/06/2026 0,0900 0,0900 0
A10 NETWORKS INC 33,88 0,33% Ora14:44 32,59 34,37 3.024.494
A2A S.P.A 2,6000 Data22/06/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,34 -2,91% Ora14:47 5,26 5,59 505.997
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0330 -13,16% Data22/06/2026 0,0320 0,0350 32.918
AAC CLYDE SPACE AB 14,7500 Data22/06/2026 14,7500 14,7500 0
AAK AB (PUBL.) 26,0000 Data22/06/2026 26,0000 26,0000 0
AAON INC 128,58 -5,57% Ora14:45 125,97 132,58 9.393.146
AAR CORP 131,61 -1,99% Ora14:45 130,01 133,76 5.168.948
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,29 5,02% Ora14:47 4,06 4,45 113.246
ABACUS GLOBAL MANAGEMENT INC 9,63 0,73% Ora14:42 9,54 9,68 372.269
ABAXX TECHNOLOGIES INC 23,4600 -3,89% Data22/06/2026 23,3300 26,3600 1.330.088
ABB TURBO SYSTEMS AG 98,5600 Data22/06/2026 98,5600 98,5600 0
ABBOTT LABORATORIES 90,19 2,69% Ora14:47 88,73 90,93 154.746.563
ABBVIE INC 233,58 1,55% Ora14:46 231,30 234,95 194.398.113
ABCELLERA BIOLOGICS INC 5,68 -1,13% Ora14:46 5,50 5,92 9.429.674
ABCOURT MINES INC 0,0518 -13,67% Data22/06/2026 0,0518 0,0518 518
ABEONA THERAPEUTICS INC 5,76 0,09% Ora14:47 5,67 5,87 762.515
ABERCROMBIE & FITCH CO 84,20 -2,17% Ora14:47 83,98 86,05 11.318.481
ABERDEEN ASIA-PAC PRIME INC FD 14,26 -1,59% Ora14:46 14,23 14,36 1.308.563
ABERDEEN AUSTRALIA EQUITY FD 12,3500 -1,91% Data22/06/2026 12,3500 12,5200 2.334
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,6000 0,35% Data22/06/2026 11,5600 11,6800 18.200
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,13 -2,19% Ora14:47 5,11 5,17 914.563
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,7750 1,18% Data22/06/2026 19,4500 19,7750 381.776
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,4500 1,22% Data22/06/2026 22,2600 22,5700 36.391
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,12 -2,65% Ora14:47 10,00 10,22 1.362.925
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4655 -3,38% Data22/06/2026 0,4655 0,4700 7.504
ABITS GROUP INC 1,20 -4,29% Ora14:40 1,14 1,24 50.595
ABIVAX SA AMERICAN DEPOSITARY SHARES 101,6600 2,53% Data22/06/2026 97,5000 103,8300 227.294.986
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,1100 -0,89% Data22/06/2026 1,1100 1,1500 80.363
ABLE VIEW GLOBAL INC. WARRANT 0,0164 -18,00% Data22/06/2026 0,0161 0,0177 104
ABM INDUSTRIES INC 44,20 0,76% Ora14:45 43,88 44,70 2.337.992
ABONY ACQUISITION CORP I 0 0 0 0
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0025 Data22/06/2026 0,0025 0,0025 9
ABPRO HOLDINGS, INC. 5,8500 0,86% Data22/06/2026 5,8500 5,9000 20.475
ABRASILVER RESOURCE CORP 9,8370 2,32% Data22/06/2026 9,4200 9,8900 796.217
ABRDN EMERGING MARKETS EQUITY INCOME FUN 10,0300 0,70% Data22/06/2026 9,9700 10,1100 17.843
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,20 -1,70% Ora14:43 12,19 12,32 589.626
ABRDN HEALTHCARE INVESTORS 20,50 1,39% Ora14:45 20,18 20,59 1.459.016
ABRDN LIFE SCIENCES INVESTORS 18,3 2,12% Data22/06/2026 18,2 18,5 3.007.467
ABSCI CORPORATION 7,67 -8,69% Ora14:47 7,64 8,29 7.455.148
ABVC BIOPHARMA INC 1,34 1,14% Ora14:28 1,29 1,34 43.450
AC IMMUNE SA 2,46 -1,80% Ora14:42 2,45 2,58 74.024