Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 56,71 -1,58% Ora15:59 56,66 57,54 15.599.056
A SPAC I ACQUISITION CORP UNIT 2,9600 Data28/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data29/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,0810 1,25% Data29/05/2026 0,0810 0,1500 93
A SPAC III ACQUISITION CORP. CLASS A ORD 11,01 -0,81% Ora13:38 10,89 11,17 8.419
A10 NETWORKS INC 30,17 3,18% Ora15:59 29,38 30,42 6.941.220
A2A S.P.A 2,6000 Data29/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,05 5,54% Ora15:59 6,54 7,25 738.379
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 19,0000 Data29/05/2026 19,0000 19,0000 0
AAK AB (PUBL.) 26,9800 Data29/05/2026 26,9800 26,9800 0
AAON INC 140,31 -1,37% Ora15:59 137,89 142,95 24.977.705
AAR CORP 112,73 -1,95% Ora15:59 112,19 115,10 4.018.486
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,09 -2,62% Ora15:59 3,90 4,19 163.104
ABACUS GLOBAL MANAGEMENT INC 8,98 -2,71% Ora15:59 8,94 9,29 750.209
ABAXX TECHNOLOGIES INC 42,0000 1,57% Data29/05/2026 41,2500 42,2700 419.244
ABB TURBO SYSTEMS AG 98,5600 Data29/05/2026 98,5600 98,5600 0
ABBOTT LABORATORIES 85,58 -0,83% Ora15:59 85,29 86,73 159.359.220
ABBVIE INC 217,60 -0,47% Ora15:59 214,90 219,60 168.813.101
ABCELLERA BIOLOGICS INC 6,18 7,77% Ora15:59 5,53 6,24 13.800.372
ABCOURT MINES INC 0,0600 Data29/05/2026 0,0600 0,0600 666
ABEONA THERAPEUTICS INC 5,78 Ora15:59 5,78 5,93 1.082.996
ABERCROMBIE & FITCH CO 77,23 -6,02% Ora16:00 76,33 80,45 29.024.476
ABERDEEN ASIA-PAC PRIME INC FD 14,87 1,64% Ora15:59 14,60 14,87 1.447.535
ABERDEEN AUSTRALIA EQUITY FD 12,7400 1,84% Data28/05/2026 12,5000 12,7400 1.096
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7500 0,43% Data28/05/2026 11,7000 11,8100 9.506
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 1,23% Ora15:59 5,35 5,40 751.670
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8200 0,30% Data29/05/2026 19,8100 19,8200 40.889
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data28/05/2026 21,7800 21,7800 0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,47 0,48% Ora15:55 10,46 10,59 1.892.944
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4788 2,31% Data29/05/2026 0,4637 0,4788 11.814
ABITS GROUP INC 0,9900 21,58% Ora15:56 0,8100 1,0179 48.806
ABIVAX SOCI?T? ANONYME 132,6300 2,42% Data29/05/2026 127,8900 133,5000 248.299.541
ABLE VIEW GLOBAL INC 1,1000 4,76% Data29/05/2026 0,9300 1,1100 147.332
ABLE VIEW GLOBAL INC - WARRANT 0,0169 -15,50% Data29/05/2026 0,0169 0,0180 18
ABM INDUSTRIES INC 39,06 -1,94% Ora15:59 39,02 39,79 3.523.184
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,1321 1,62% Data29/05/2026 0,1320 0,1599 524
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5898 7,24% Ora15:59 0,5180 0,5899 371.674
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0022 -35,29% Data26/05/2026 0,0022 0,0022 2
ABRASILVER RESOURCE CORP 13,2400 4,25% Data29/05/2026 12,3800 13,3800 2.042.283
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,49 0,40% Ora15:59 12,48 12,60 488.066
ABRDN HEALTHCARE INVESTORS 19,99 1,75% Ora15:59 19,75 20,00 1.270.006
ABRDN LIFE SCIENCES INVESTORS 17,9 1,08% Data29/05/2026 17,8 17,9 1.131.467
ABSCI CORPORATION 6,74 10,86% Ora15:59 5,85 7,34 16.201.656
ABVC BIOPHARMA INC 1,42 0,70% Ora15:59 1,39 1,44 72.786
ABXL 25,5200 0,04% Data28/05/2026 25,5026 25,5500 119.306
AC IMMUNE SA 2,67 -3,09% Ora15:59 2,66 2,78 271.906