Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 60,7600 2,13% Ora15:59 59,1500 61,2300 11.500.622
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/07/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,6100 Data24/07/2026 10,6100 10,6100 0
A SPAC III ACQUISITION CORP RIGHTS 0,1100 Data24/07/2026 0,1100 0,1100 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,6200 -0,28% Ora15:10 10,6200 10,6600 9.567
A10 NETWORKS INC 34,2500 -1,18% Ora15:59 33,9000 35,0400 5.891.262
A2Z SMART TECHNOLOGIES CORP 5,5900 5,27% Ora15:59 5,2025 5,6800 373.725
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,1750 -17,46% Data21/07/2026 12,1750 12,1750 7.475
AAK AB (PUBL.) 21,0400 Data24/07/2026 21,0400 21,0400 0
AAON INC 102,5500 -4,76% Ora15:59 102,4500 108,0750 18.126.325
AAR CORP 128,9300 -0,42% Ora15:59 127,4350 131,9350 6.210.080
AARDVARK THERAPEUTICS, INC. COMMON STOCK 6,3450 -0,70% Ora15:59 6,0800 6,4300 206.787
ABACUS GLOBAL MANAGEMENT INC 10,3850 3,33% Ora15:59 10,0300 10,6300 1.632.280
ABAXX TECHNOLOGIES INC 16,4400 -6,38% Data24/07/2026 16,1300 17,5700 414.962
ABBOTT LABORATORIES 103,1000 2,33% Ora15:59 101,5500 104,1750 235.937.139
ABBVIE INC 259,2899 0,92% Ora15:59 256,7650 260,1900 167.607.025
ABCELLERA BIOLOGICS INC 5,3000 -6,53% Ora15:59 5,2905 5,7100 6.376.283
ABCOURT MINES INC 0,0458 -8,03% Data24/07/2026 0,0458 0,0458 2.290
ABEONA THERAPEUTICS INC 6,0550 -5,09% Ora15:59 6,0300 6,3800 2.059.650
ABERCROMBIE & FITCH CO 93,8100 3,21% Ora15:59 90,0700 95,2700 11.102.610
ABERDEEN ASIA-PAC PRIME INC FD 14,3200 -0,97% Ora15:58 14,3000 14,4800 619.422
ABERDEEN AUSTRALIA EQUITY FD 12,4900 0,89% Data24/07/2026 12,4700 12,5600 1.536
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,7500 Data24/07/2026 19,7500 19,8750 34.266
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data24/07/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5394 -0,74% Data24/07/2026 0,5192 0,5427 9.588
ABITS GROUP INC 1,1600 -4,92% Ora15:25 1,1400 1,1900 6.139
ABIVAX SOCI?T? ANONYME 125,7000 -4,16% Data24/07/2026 125,6800 133,2300 119.103.390
ABLE VIEW GLOBAL INC 0,9300 -1,06% Data24/07/2026 0,9200 0,9800 28.510
ABLE VIEW GLOBAL INC - WARRANT 0,0200 19,76% Data24/07/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 47,6800 0,72% Ora15:59 46,7550 47,8700 5.747.749
ABONY ACQUISITION CORP I 9,9200 Data24/07/2026 9,9200 9,9200 0
ABONY ACQUISITION CORP. I WARRANTS 0,4001 -13,02% Data24/07/2026 0,4001 0,4001 124
ABPRO HOLDINGS INC 0,1944 Data24/07/2026 0,1944 0,1944 48
ABRASILVER RESOURCE CORP 10,6640 0,23% Data24/07/2026 10,3700 10,9719 461.410
ABRDN HEALTHCARE INVESTORS 21,4900 1,61% Ora15:59 21,1600 21,7300 5.616.126
ABRDN LIFE SCIENCES INVESTORS 19,2500 -1,94% Data24/07/2026 19,0300 19,6000 8.520.859
ABSCI CORPORATION 7,5550 -6,38% Ora15:59 7,5100 8,1950 4.657.638
ABVC BIOPHARMA INC 1,1550 -3,75% Ora15:59 1,1500 1,1900 49.856
AC IMMUNE SA 2,2100 -1,34% Ora15:59 2,1700 2,3100 129.518
ACACIA RESEARCH CORP 4,6700 1,08% Ora15:58 4,6180 4,6900 130.589
ACADEMY SPORTS AND OUTDOORS INC 46,5500 -1,08% Ora15:59 45,9400 47,7500 8.402.251
ACADIA HEALTHCARE COMPANY INC 34,5200 1,50% Ora15:59 34,3031 35,2900 14.011.007
ACADIA PHARMACEUTICALS 24,8400 0,04% Ora15:59 24,5700 24,9950 3.929.452
ACADIA REALTY TRUST 22,3800 1,77% Data24/07/2026 22,1050 22,4700 11.957.097
ACADIAN ASSET MANAGEMENT INC 80,8800 0,81% Data24/07/2026 79,3200 81,4100 15.176.081
ACARIX AB (PUBL) 0,0218 -16,15% Data21/07/2026 0,0218 0,0218 10.900
ACCEL ENTERTAINMENT INC 12,0130 0,36% Ora15:59 12,0000 12,2300 405.649
ACCELERANT HOLDINGS 14,2380 3,40% Ora16:00 13,8290 14,5050 4.108.069