Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 57,13 0,67% Ora14:08 55,60 57,23 10.637.772
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/10/2026 2,9600 2,9600 0
A SPAC III ACQUISITION CORP RIGHTS 0,0751 -24,90% Data02/10/2026 0,0751 0,0751 38
A SPAC III ACQUISITION CORP. CLASS A ORD 10,81 -0,16% Ora10:29 10,80 10,82 11.149
A10 NETWORKS INC 28,26 2,28% Ora14:05 27,25 28,28 2.218.146
A2Z SMART TECHNOLOGIES CORP 6,20 0,09% Ora13:34 6,02 6,25 563.956
AA MISSION ACQUISITION CORP II 0 0 0 0
AAK AB (PUBL.) 18,9200 Data02/10/2026 18,9200 18,9200 0
AAON INC 85,40 2,56% Ora14:08 81,29 85,40 5.181.989
AAR CORP 103,11 0,59% Ora14:06 100,86 104,08 5.578.951
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,29 5,91% Ora14:07 5,05 5,37 29.293
ABACUS GLOBAL MANAGEMENT INC 8,26 -0,12% Ora13:50 8,21 8,43 299.872
ABAXX TECHNOLOGIES INC 12,1500 10,45% Data02/10/2026 11,1700 12,2100 152.811
ABB TURBO SYSTEMS AG 89,9500 5,70% Data29/09/2026 89,9500 89,9500 16.191
ABBOTT LABORATORIES 100,50 3,08% Ora14:08 97,39 100,66 103.536.246
ABBVIE INC 263,29 0,18% Ora14:08 260,29 264,22 121.368.199
ABCELLERA BIOLOGICS INC 13,51 -1,67% Ora14:08 13,21 13,88 9.981.141
ABCOURT MINES INC 0,0445 -7,29% Data02/10/2026 0,0420 0,0450 2.282
ABEONA THERAPEUTICS INC 5,12 1,79% Ora14:07 4,99 5,14 1.520.181
ABERCROMBIE & FITCH CO 139,72 2,80% Ora14:07 136,73 142,16 21.203.265
ABERDEEN ASIA-PAC PRIME INC FD 12,64 -2,02% Ora14:08 12,60 12,80 1.733.440
ABERDEEN AUSTRALIA EQUITY FD 12,3900 0,73% Data02/10/2026 12,3100 12,5200 1.759
ABERDEEN INCOME CREDIT STRATEGIES FUND 17,8500 0,17% Data02/10/2026 17,8500 18,2900 46.017
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data02/10/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4840 -3,20% Data02/10/2026 0,4840 0,5000 4.840
ABITS GROUP INC 1,21 2,35% Ora14:00 1,18 1,22 1.082
ABIVAX SOCI?T? ANONYME 92,8800 -2,33% Data02/10/2026 92,5800 95,8200 59.752.212
ABLE VIEW GLOBAL INC 2,4000 11,11% Data02/10/2026 1,7900 2,4700 404.062
ABLE VIEW GLOBAL INC - WARRANT 0,0179 16,99% Data02/10/2026 0,0179 0,0180 26
ABM INDUSTRIES INC 48,82 -0,32% Ora14:06 48,33 49,18 1.150.842
ABONY ACQUISITION CORP I 10,0000 Data02/10/2026 10,0000 10,0000 0
ABONY ACQUISITION CORP. I WARRANTS 0,4000 -8,05% Data28/09/2026 0,4000 0,4000 42
ABPRO HOLDINGS INC 0,3530 -15,95% Data02/10/2026 0,3530 0,3530 10
ABRASILVER RESOURCE CORP 8,4800 -0,93% Data02/10/2026 8,3900 8,6818 404.937
ABRDN HEALTHCARE INVESTORS 19,39 -2,07% Ora14:07 18,88 19,60 3.678.752
ABRDN LIFE SCIENCES INVESTORS 17,7 -2,70% Data02/10/2026 17,6 18,3 4.342.738
ABSCI CORPORATION 11,23 1,45% Ora14:08 10,88 11,45 6.944.144
ABVC BIOPHARMA INC 1,00 -0,99% Ora13:57 0,99 1,02 19.737
AC IMMUNE SA 2,71 -0,55% Ora14:03 2,65 2,73 130.860
ACACIA RESEARCH CORP 4,32 -0,58% Ora13:58 4,31 4,35 42.484
ACADEMY SPORTS AND OUTDOORS INC 51,36 5,40% Ora14:08 48,59 51,54 11.121.923
ACADIA HEALTHCARE COMPANY INC 28,77 2,53% Ora14:08 27,83 28,86 3.104.925
ACADIA PHARMACEUTICALS 20,14 0,95% Ora14:07 19,57 20,45 5.406.019
ACADIA REALTY TRUST 18,6 -0,27% Data02/10/2026 18,5 18,9 28.471.316
ACADIAN ASSET MANAGEMENT INC 94,1700 0,12% Data02/10/2026 94,1000 97,1000 34.831.223
ACARIX AB (PUBL) 0,0260 13,04% Data01/10/2026 0,0260 0,0260 494
ACCEL ENTERTAINMENT INC 11,04 1,80% Ora14:06 10,83 11,10 584.313
ACCELERANT HOLDINGS 19,73 Ora14:07 19,72 19,75 9.109.920
ACCELEVATION HOLDINGS CORP 16,88 -4,74% Ora14:08 16,66 17,54 3.726.303