Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	61,65	-1,31%	23/10/2026	61,03	62,40	87.565.811
A SPAC I ACQUISITION CORP UNIT	2,9600		23/10/2026	2,9600	2,9600	0
A SPAC III ACQUISITION CORP RIGHTS	0,0600	-0,17%	23/10/2026	0,0600	0,0600	0
A SPAC III ACQUISITION CORP. CLASS A ORD	10,6950		23/10/2026	10,6101	10,6950	3.519
A10 NETWORKS INC	25,45	3,62%	23/10/2026	24,16	25,54	14.724.098
A2Z SMART TECHNOLOGIES CORP	5,60	-2,27%	23/10/2026	5,56	5,80	2.785.653
AA MISSION ACQUISITION CORP II	0			0	0	0
AAK AB (PUBL.)	18,9200		23/10/2026	18,9200	18,9200	0
AAON INC	68,85	-1,11%	23/10/2026	66,39	70,34	60.048.147
AAR CORP	95,25	-1,47%	23/10/2026	90,69	96,32	52.104.608
AARDVARK THERAPEUTICS, INC. COMMON STOCK	1,39	-64,81%	23/10/2026	1,39	3,00	22.721.661
ABACUS GLOBAL MANAGEMENT INC	8,30	-2,47%	23/10/2026	8,26	8,60	4.935.305
ABAXX TECHNOLOGIES INC	10,6800	-2,91%	23/10/2026	10,3400	11,0000	116.017
ABB TURBO SYSTEMS AG	80,0000	-11,11%	20/10/2026	80,0000	80,0000	25.920
ABBOTT LABORATORIES	103,70	1,16%	23/10/2026	101,56	104,00	1.067.728.591
ABBVIE INC	285,64	0,16%	23/10/2026	282,30	286,77	1.322.827.975
ABCELLERA BIOLOGICS INC	11,82	3,96%	23/10/2026	11,08	11,90	35.694.804
ABCOURT MINES INC	0,0390	-2,50%	23/10/2026	0,0390	0,0415	1.804
ABEONA THERAPEUTICS INC	4,40	-1,57%	23/10/2026	4,29	4,44	3.508.067
ABERCROMBIE & FITCH CO	155,82	-3,51%	23/10/2026	152,73	160,93	223.449.620

ABERDEEN ASIA-PAC PRIME INC FD	12,73	-1,70%	23/10/2026	12,70	12,81	22.710
ABERDEEN AUSTRALIA EQUITY FD	12,5100	-0,32%	23/10/2026	12,3800	12,5800	2.577
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	10,0400	-2,24%	23/10/2026	10,0100	10,1800	13.865
ABERDEEN INCOME CREDIT STRATEGIES FUND	4,14	-2,59%	23/10/2026	4,13	4,19	29.911
ABERDEEN INCOME CREDIT STRATEGIES FUND	17,7700	0,40%	23/10/2026	17,7100	17,8000	109.854
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		23/10/2026	21,7800	21,7800	0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,00	-1,09%	23/10/2026	9,90	10,00	27.240
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,4463	6,64%	23/10/2026	0,4150	0,4463	6.025
ABITS GROUP INC	1,18		23/10/2026	1,18	1,21	6.254
ABIVAX SOCI?T? ANONYME	88,0100	-2,46%	23/10/2026	87,0300	89,6000	38.061.333
ABLE VIEW GLOBAL INC	2,1800	3,81%	23/10/2026	2,0300	2,2500	310.314
ABLE VIEW GLOBAL INC - WARRANT	0,0200		23/10/2026	0,0200	0,0200	0
ABM INDUSTRIES INC	53,67	-0,39%	23/10/2026	53,22	53,88	15.432.379
ABONY ACQUISITION CORP I	10,0000		23/10/2026	10,0000	10,0000	110
ABPRO HOLDINGS INC	0,3656	-8,83%	23/10/2026	0,3656	0,3656	10
ABRASILVER RESOURCE CORP	8,4000	-0,36%	23/10/2026	8,1600	8,5088	766.046
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,06	-1,95%	23/10/2026	11,02	11,17	10.938
ABRDN HEALTHCARE INVESTORS	20,27	-0,69%	23/10/2026	20,09	20,43	2.743.930
ABRDN LIFE SCIENCES INVESTORS	17,7	-1,23%	23/10/2026	17,5	17,9	1.077.789
ABSCI CORPORATION	9,18	-2,03%	23/10/2026	8,97	9,35	17.334.291
ABVC BIOPHARMA INC	1,04	-0,70%	23/10/2026	1,03	1,06	22.890
AC IMMUNE SA	2,42	-3,20%	23/10/2026	2,40	2,48	337.711
ACACIA RESEARCH CORP	4,21	0,72%	23/10/2026	4,12	4,21	1.217.195
ACADEMY SPORTS AND OUTDOORS INC	60,33	-2,35%	23/10/2026	59,74	61,07	49.876.742
ACADIA HEALTHCARE COMPANY INC	31,51	-1,16%	23/10/2026	31,41	32,36	46.606.031
ACADIA PHARMACEUTICALS	19,73	-2,86%	23/10/2026	19,58	20,25	21.024.387
ACADIA REALTY TRUST	18,8		23/10/2026	18,6	18,9	14.967.979
ACADIAN ASSET MANAGEMENT INC	92,3500	-0,47%	23/10/2026	91,0600	92,7500	20.320.971
ACCEL ENTERTAINMENT INC	11,00	0,27%	23/10/2026	10,81	11,01	6.845.377

1 2 3 4 5 »