| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A-Mark Precious Metals, Inc | 12,84 | +6,56 | 15:51:57 | 12,49 | 12,88 | 9.634 |
| A. Schulman, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| A.H. Belo Corporation (TX) | 4,50 | 0,00 | 15:59:55 | 4,45 | 4,55 | 12.314 |
| A.O. Smith Corporation | 58,12 | -2,68 | 15:59:58 | 58,08 | 59,50 | 943.214 |
| A10 Networks, Inc | 6,16 | +1,32 | 15:59:55 | 6,00 | 6,17 | 355.528 |
| AAC Holdings, Inc | 7,26 | -1,89 | 16:00:02 | 7,20 | 7,41 | 107.051 |
| AAON, Inc | 39,30 | -1,38 | 15:59:59 | 38,85 | 40,00 | 138.125 |
| AAR Corp | 45,00 | +0,20 | 15:59:43 | 44,34 | 45,19 | 156.226 |
| ABAXIS, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ABB Ltd | 23,99 | -1,32 | 16:00:02 | 23,97 | 24,28 | 1.064.646 |
| ABILITY INC | 4,15 | -5,68 | 16:00:01 | 4,04 | 4,65 | 614.384 |
| ABIOMED, Inc | 419,54 | +9,01 | 15:59:59 | 378,00 | 422,84 | 959.868 |
| ABM Industries Incorporated | 33,20 | -1,66 | 15:59:59 | 32,98 | 33,80 | 200.434 |
| AC Immune SA | 8,34 | -3,02 | 15:59:47 | 8,30 | 8,79 | 26.752 |
| ACADIA Pharmaceuticals Inc | 19,84 | -1,64 | 15:59:59 | 19,72 | 20,60 | 3.111.518 |
| ACI Worldwide, Inc | 28,39 | +0,14 | 15:59:59 | 28,03 | 28,41 | 150.390 |
| ADDvantage Technologies Group, Inc | 1,39 | -0,71 | 15:46:52 | 1,39 | 1,43 | 730 |
| ADMA Biologics Inc | 6,29 | +2,28 | 16:00:00 | 6,01 | 6,50 | 175.212 |
| ADOMANI, Inc | 0,5840 | -7,02 | 15:59:49 | 0,5601 | 0,6500 | 474.888 |
| ADTRAN, Inc | 18,30 | -1,61 | 15:59:59 | 18,20 | 18,72 | 139.400 |
| AECOM | 32,85 | -0,54 | 16:00:02 | 32,64 | 33,01 | 454.592 |
| AEGON N.V | 6,48 | -0,31 | 16:00:02 | 6,47 | 6,59 | 964.632 |
| AEGON N.V. Perp. Cap. Securities (Netherlands) | 25,71 | -0,08 | 16:00:02 | 25,70 | 25,75 | 0.0 |
| AERPIO PHARMACEUTI | 3,20 | -5,60 | 16:00:00 | 3,20 | 3,53 | 113.444 |
| AEterna Zentaris Inc | 1,71 | -0,68 | 15:49:49 | 1,69 | 1,74 | 56.827 |
| AFLAC Incorporated | 47,70 | -0,71 | 16:00:02 | 47,69 | 48,18 | 1.697.185 |
| AG Mortgage Investment Trust, Inc | 18,55 | -0,67 | 15:59:33 | 18,44 | 18,77 | 207.021 |
| AGCO Corporation | 60,39 | +0,25 | 15:59:57 | 59,35 | 60,89 | 707.515 |
| AGEAGLE AERIAL SYSTEMS INC COM USD0.0001 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| AGNC Investment Corp | 18,77 | -0,69 | 16:00:00 | 18,75 | 18,90 | 3.967.078 |
| |< | < Precedente | Pagina 1/16 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
