Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,37 1,66% Ora10:23 7,10 7,49 590.197
B RILEY FINANCIAL INC 18,01 2,91% Data25/03/2026 17,51 18,24 2.972
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,89 0,53% Ora10:21 22,89 23,01 8.011
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,19 1,54% Ora10:24 5,10 5,22 406.445
B. RILEY FINANCIAL INC 23,9000 0,55% Data25/03/2026 23,8900 24,1000 1.590.426
B. RILEY FINANCIAL INC 11,4500 6,91% Data25/03/2026 10,4700 11,7500 481.942
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 Data25/03/2026 25,1900 25,2000 2.998
B.O.S. BETTER ONLINE SOLUTIONS 5,09 -1,03% Ora10:13 5,08 5,16 5.622
B2 GOLD CORP 4,28 2,23% Ora10:24 4,07 4,29 6.268.322
B2W - COMPANHIA DIGITAL 25,1300 Data25/03/2026 25,1300 25,1300 0
BAB INC 0,9500 -1,55% Data25/03/2026 0,9500 0,9700 5.985
BABCOCK & WILCOX 15,24 -2,50% Ora10:24 15,00 15,80 1.770.035
BABCOCK & WILCOX ENTERPRISES INC. 24,9900 Data25/03/2026 24,9900 25,0250 60.001
BABCOCK & WILCOX ENTERPRISES INC. 20,4800 0,69% Data25/03/2026 19,5200 20,6100 308.797
BABSON CAPITAL PARTICIPATION 18,5 0,65% Data25/03/2026 18,0 18,8 255.576
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,8100 0,37% Data25/03/2026 21,8100 21,9400 1.983.729
BAC-P-N 20,3800 0,10% Data25/03/2026 20,3800 20,5500 946.080
BAC-P-O 17,6200 0,40% Data25/03/2026 17,6000 17,7000 704.377
BAC-P-S 19,2900 0,36% Data25/03/2026 19,2600 19,3900 555.012
BACKBLAZE INC 3,65 0,55% Ora10:24 3,59 3,68 52.331
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data25/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,2600 2,18% Data25/03/2026 47,2600 47,2600 132.328
BADGER METER INC 154,20 0,54% Ora10:22 152,83 155,53 1.459.913
BAIDU INCORPORATED 112,71 -2,50% Ora10:24 111,62 112,82 6.054.548
BAILLIE GIFFORD SHIN NIPPON ORD 137,6000 1,18% Data25/03/2026 136,0000 141,0000 176.793.296
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,49 0,60% Ora10:23 12,44 12,57 206.196
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,07 -6,33% Ora10:23 2,07 2,20 73.042
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data25/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,45 Ora10:18 1,40 1,45 4.635
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data25/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,48 -0,22% Ora10:24 61,84 63,00 10.595.964
BAKKT HOLDINGS INC 8,42 0,48% Ora10:21 8,04 8,50 336.308
BAKKT HOLDINGS INC. WARRANT 0,1300 -6,47% Data25/03/2026 0,1300 0,1300 651
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,50 -0,28% Ora10:11 166,14 167,60 369.146
BALD EAGLE GOLD CORP. 0,4399 1,73% Data25/03/2026 0,4090 0,4515 43.425
BALL CORP 60,92 0,28% Ora10:24 60,19 61,22 2.509.075
BALLARD POWER SYSTMS INC 2,54 Ora10:23 2,49 2,54 224.605
BALLY'S CORPORATION 11,92 2,76% Data25/03/2026 11,76 12,24 660.559
BANC OF CALIFORNIA INC 17,43 -0,11% Ora10:24 17,32 17,48 417.422
BANC OF CALIFORNIA INC - PREFERRED 25,1100 0,28% Data25/03/2026 25,0700 25,1400 2.938
BANC OF CALIFORNIA INC. 25,1100 0,28% Data25/03/2026 25,0700 25,1400 296.172
BANC-P-F 25,1100 0,28% Data25/03/2026 25,0700 25,1400 296.172
BANCA MEDIOLANUM SPA 22,0500 Data25/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,63 -0,17% Ora10:12 105,99 106,86 130.797
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,26 -1,07% Ora10:23 21,15 21,32 1.220.165