Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,12 3,54% Ora16:00 5,00 5,29 1.829.613
B RILEY FINANCIAL INC 12,47 1,05% Ora15:59 12,10 12,47 38.926
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,75 -0,39% Ora15:55 17,45 18,35 354.323
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,97 24,75% Ora15:59 4,09 5,05 29.105.241
B. RILEY FINANCIAL INC 5,12 4,49% Ora16:00 4,80 5,59 20.451
B. RILEY FINANCIAL INC 19,5300 0,31% Data06/11/2025 19,1410 20,0000 146.475
B. RILEY FINANCIAL INC 5,0100 -3,09% Data06/11/2025 4,8800 5,5500 91.683
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 10,15 -0,10% Ora15:55 9,89 10,34 116.181
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,0653 -1,01% Data06/11/2025 23,9320 24,1480 55.158
B.O.S. BETTER ONLINE SOLUTIONS 6,15 -6,53% Ora16:00 6,09 6,57 730.476
B2 GOLD CORP 3,78 -6,20% Ora16:00 3,72 3,95 110.431.157
B2W - COMPANHIA DIGITAL 24,1500 Data06/11/2025 24,1500 24,1500 0
BAB INC 0,8800 -2,22% Data06/11/2025 0,8200 0,9100 18.304
BABCOCK & WILCOX 5,13 6,88% Ora15:59 4,84 5,57 22.391.400
BABCOCK & WILCOX ENTERPRISES INC. 24,1400 -0,21% Data06/11/2025 24,0500 24,2330 516.596
BABCOCK & WILCOX ENTERPRISES INC. 17,4300 0,75% Data06/11/2025 17,1350 17,7000 418.303
BABCOCK & WILCOX NOTES 25,06 0,04% Ora14:31 25,06 25,14 43.932
BABSON CAPITAL PARTICIPATION 19,5 -0,41% Ora13:15 19,3 19,6 72.022
BAC-P-M 22,8500 0,48% Data06/11/2025 22,7500 22,8800 1.645.017
BAC-P-N 21,1165 -0,11% Data06/11/2025 21,0800 21,1900 1.257.847
BAC-P-O 18,3100 -0,05% Data06/11/2025 18,2201 18,3600 1.360.543
BAC-P-S 19,9900 -0,30% Data06/11/2025 19,9200 20,0751 1.542.548
BACKBLAZE INC 6,18 -33,83% Ora15:59 6,12 8,55 10.189.344
BACTECH ENVIRONMENTAL CORPORATION 0,0249 -9,45% Data06/11/2025 0,0249 0,0275 1.494
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,0000 1,31% Data06/11/2025 52,0000 52,5700 8.528
BADGER METER INC 186,74 0,30% Ora16:00 184,58 188,67 16.837.498
BADLANDS RESOURCES INC 0,1507 Data06/11/2025 0,1507 0,1507 0
BAIDU INCORPORATED 127,04 3,01% Ora16:00 125,90 130,95 337.464.939
BAILLIE GIFFORD SHIN NIPPON ORD 128,2000 -3,75% Data05/11/2025 126,8000 129,4000 105.452.577
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,73 -1,54% Ora15:59 13,69 14,15 2.438.773
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,0800 -7,69% Data06/11/2025 1,0600 1,1800 346.572
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -13,17% Data03/11/2025 0,0501 0,0501 6
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4702 70,42% Ora16:00 0,3700 0,6719 74.590.591
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data06/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 47,29 0,53% Ora16:00 47,18 48,50 136.977.557
BAKKT HOLDINGS INC 21,29 -10,79% Ora15:59 21,14 23,72 12.557.044
BAKKT HOLDINGS INC. WARRANT 0,2300 -6,92% Data06/11/2025 0,2300 0,2875 2.296
BALCHEM CORP 152,23 -0,31% Ora16:00 150,38 153,30 4.526.305
BALD EAGLE GOLD CORP. 0,4009 0,22% Data06/11/2025 0,3861 0,4029 64.111
BALL CORP 48,38 -1,04% Ora16:00 48,25 49,47 43.150.724
BALLARD POWER SYSTMS INC 3,55 -2,74% Ora16:00 3,47 3,66 14.976.577
BALLY'S CORPORATION 17,09 -4,68% Ora15:59 17,09 18,21 1.009.488
BANC OF CALIFORNIA INC 17,10 0,21% Ora15:59 16,83 17,23 7.849.871
BANC OF CALIFORNIA INC - PREFERRED 24,9200 0,24% Data06/11/2025 24,8500 24,9900 3.215
BANC OF CALIFORNIA INC. 24,9200 0,24% Data06/11/2025 24,8500 24,9900 323.636
BANC-P-F 24,9200 0,24% Data06/11/2025 24,8500 24,9900 323.636
BANCA MEDIOLANUM SPA 18,3500 Data06/11/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 108,49 -1,94% Ora16:00 108,45 110,02 3.139.561