Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,8800	0,41%	05/10/2026	4,7200	4,8950	3.895.504
B RILEY FINANCIAL INC	21,5500	0,05%	05/10/2026	21,4100	21,7000	3.879
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,9400	0,44%	05/10/2026	24,8200	25,0000	5.312
B RILEY PRINCIPAL MERGER CORP	11,2300		05/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,5400	-5,58%	05/10/2026	2,4650	2,6800	10.901.192
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,6400	0,22%	05/10/2026	4,6000	4,6699	85.070
B2 GOLD CORP	5,1500	-0,96%	05/10/2026	5,0900	5,2350	79.490.101
B2W - COMPANHIA DIGITAL	25,3750		05/10/2026	25,3750	25,3750	0
BA-P-A	60,0700	0,05%	05/10/2026	59,0600	60,2600	3.787.954
BAB INC	0,8200	-1,09%	05/10/2026	0,8200	0,8200	1.230
BABCOCK & WILCOX	5,6400	-1,05%	05/10/2026	5,4000	5,7900	25.182.606
BABCOCK & WILCOX ENTERPRISES, INC	18,8600	-3,78%	05/10/2026	18,7200	19,6400	415.052
BABSON CAPITAL PARTICIPATION	16,2500	1,69%	05/10/2026	15,9050	16,5000	188.776
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,0700	-0,78%	05/10/2026	19,0300	19,2449	2.812.272
BAC-P-N	17,8400	-0,67%	05/10/2026	17,8100	17,9200	2.640.695
BAC-P-O	15,7000	-0,70%	05/10/2026	15,7000	15,8100	2.380.418

BAC-P-S	17,0100	-0,99%	05/10/2026	17,0000	17,2338	1.342.225
BACKBLAZE INC	13,8800	-3,34%	05/10/2026	13,7350	14,4300	16.829.195
BACTECH ENVIRONMENTAL CORPORATION	0,0336	28,24%	05/10/2026	0,0284	0,0336	3.864
BADGER INFRASTRUCTURE SOLUTIONS LTD.	70,0500	3,06%	05/10/2026	70,0400	70,0500	1.436.025
BADGER METER INC	124,8900	-2,25%	05/10/2026	124,0100	127,2200	56.491.119
BAIDU INCORPORATED	86,9900	3,17%	05/10/2026	85,0100	87,3800	201.415.689
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2700	-0,10%	05/10/2026	10,2700	10,3000	658.317
BAIN CAPITAL SPECIALTY FINANCE INC	10,9000	-1,36%	05/10/2026	10,8900	11,2450	6.309.999
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7429	-1,09%	05/10/2026	0,7400	0,8500	38.583
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,4000	-12,50%	05/10/2026	1,4000	1,6197	264.372
BAKER HUGHES COMPANY	57,3800	2,46%	05/10/2026	56,0000	57,9700	382.008.153
BAKKT HOLDINGS INC	7,5700	-2,32%	05/10/2026	7,4800	7,9100	6.939.745
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,0400	-0,31%	05/10/2026	164,9300	167,7150	45.199.077
BALD EAGLE GOLD CORP.	0,8300		05/10/2026	0,8100	0,8400	27.722
BALL CORP	57,1100	1,31%	05/10/2026	55,9100	57,5000	122.874.050
BALLARD POWER SYSTMS INC	2,0600	0,49%	05/10/2026	1,9850	2,0665	4.041.469
BALLY'S CORPORATION	13,7900	-2,13%	05/10/2026	13,3800	14,1000	1.175.418
BANC OF CALIFORNIA INC	17,5500	-1,07%	05/10/2026	17,5000	17,9100	45.386.582
BANC OF CALIFORNIA INC - PREFERRED	24,8200	-0,12%	05/10/2026	24,7000	24,8500	10.995
BANC OF CALIFORNIA INC.	24,8200	-0,12%	05/10/2026	24,7000	24,8500	1.100.196
BANC-P-F	24,8200	-0,12%	05/10/2026	24,7000	24,8500	1.100.196
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,8000	1,47%	05/10/2026	12,7600	12,8000	20.736
BANCFIRST CORP OKLAHOMA	107,5700	-0,47%	05/10/2026	107,3500	108,6950	15.909.173
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,9400	-0,15%	05/10/2026	26,6700	27,0150	41.375.530
BANCO BPM SPA	18,2200	-10,86%	30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S/A ADR	3,7600	18,99%	05/10/2026	3,4200	3,9300	984.214
BANCO BRADESCO SA	4,3300	18,63%	05/10/2026	4,1900	4,4000	551.234.980

1 2 3 4 5 »