Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,99	-1,88%	15:59	8,97	9,39	1.686.378
B RILEY FINANCIAL INC	21,45	0,61%	15:48	21,10	21,48	175.393
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,44	0,43%	15:18	24,30	24,44	228.966
B RILEY PRINCIPAL MERGER CORP	11,2300		15/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,96	-0,38%	15:59	3,93	4,03	1.831.554
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,93		15:50	24,93	24,96	130.065
B.O.S. BETTER ONLINE SOLUTIONS	4,27	0,47%	15:58	4,25	4,34	23.190
B2 GOLD CORP	4,57	2,13%	15:59	4,48	4,62	26.171.408
B2W - COMPANHIA DIGITAL	26,6300		15/06/2026	26,6300	26,6300	0
BAB INC	0,9087	1,92%	15/06/2026	0,8915	0,9087	3.058
BABCOCK & WILCOX	16,62	1,75%	15:59	15,95	17,36	8.471.598
BABCOCK & WILCOX ENTERPRISES, INC	25,0000	-0,24%	15/06/2026	24,6700	25,0400	1.925
BABCOCK & WILCOX ENTERPRISES, INC	23,1700	0,96%	15/06/2026	23,0200	23,4300	254.337
BABSON CAPITAL PARTICIPATION	17,4		15/06/2026	17,4	17,6	236.197
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3800	0,52%	15/06/2026	21,3150	21,4228	2.973.081
BAC-P-N	19,9200	0,35%	15/06/2026	19,8100	20,0200	5.523.238
BAC-P-O	17,5600	0,69%	15/06/2026	17,4999	17,5900	878.316
BAC-P-S	19,0600	0,95%	15/06/2026	18,9000	19,0700	1.027.220

BACKBLAZE INC	8,29	2,16%	15:59	8,06	8,76	2.166.099
BACTECH ENVIRONMENTAL CORPORATION	0,0363	15,24%	15/06/2026	0,0350	0,0363	2.383
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,5600	-7,22%	15/06/2026	61,5600	61,5600	23.516
BADGER METER INC	135,37	0,72%	15:59	134,87	137,51	7.736.042
BAIDU INCORPORATED	112,65	-3,51%	15:59	111,93	114,21	41.884.128
BAILLIE GIFFORD SHIN NIPPON ORD	157,2000	2,08%	12/06/2026	152,4360	160,0000	10.491.214
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,50	1,05%	15:59	12,40	12,63	1.637.384
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,17	-4,02%	15:49	1,15	1,30	56.700
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403	-19,40%	15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5111	-16,08%	15:59	0,4750	0,5987	352.713
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		15/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,50	-1,54%	15:59	61,28	62,48	56.610.755
BAKKT HOLDINGS INC	8,77	-2,12%	15:59	8,30	9,24	3.000.065
BAKKT HOLDINGS INC. WARRANT	0,1000	11,36%	15/06/2026	0,0900	0,1000	3.107
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,96	0,17%	15:59	163,20	165,08	7.392.872
BALD EAGLE GOLD CORP.	0,4700	0,56%	15/06/2026	0,4700	0,5114	34.302
BALL CORP	58,19	1,46%	15:59	57,54	58,31	15.497.056
BALLARD POWER SYSTMS INC	4,13	-0,84%	15:59	4,02	4,43	7.161.040
BALLY'S CORPORATION	13,51	-9,27%	15:59	13,50	15,36	155.724
BANC OF CALIFORNIA INC	20,01	1,34%	15:59	19,74	20,11	6.417.013
BANC OF CALIFORNIA INC - PREFERRED	25,2400	0,12%	15/06/2026	25,1600	25,2900	7.850
BANC OF CALIFORNIA INC.	25,2400	0,12%	15/06/2026	25,1600	25,2899	782.642
BANC-P-F	25,2400	0,12%	15/06/2026	25,1600	25,2900	786.100
BANCA MEDIOLANUM SPA	21,6500		15/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	113,95	0,49%	15:59	113,73	115,96	1.344.699
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,39	2,33%	15:59	24,33	24,61	10.124.051
BANCO BPM SPA	16,6000		15/06/2026	16,6000	16,6000	0

1 2 3 4 5 »