Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,63	-5,12%	14/10/2026	4,55	4,83	50.198
B RILEY FINANCIAL INC	20,65		14/10/2026	20,42	20,73	11.481
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,98	0,08%	14/10/2026	24,89	25,00	6.495
B RILEY PRINCIPAL MERGER CORP	11,2300		14/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,42	-0,41%	14/10/2026	2,41	2,48	29.739
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		14/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,32	-2,70%	14/10/2026	4,32	4,44	2.441
B2 GOLD CORP	4,99	-4,41%	14/10/2026	4,92	5,11	1.202.096
B2W - COMPANHIA DIGITAL	25,3750		13/10/2026	25,3750	25,3750	0
BA-P-A	58,1900	-1,51%	13/10/2026	58,1900	58,8600	10.304.751
BAB INC	0,8300	2,37%	13/10/2026	0,8000	0,8300	17.679
BABCOCK & WILCOX	4,85	-2,61%	14/10/2026	4,72	4,97	303.683
BABCOCK & WILCOX ENTERPRISES, INC	17,2600	-1,93%	14/10/2026	17,2000	18,0000	366.309
BABSON CAPITAL PARTICIPATION	16,6	-2,58%	14/10/2026	16,5	17,1	2.563
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,2600	0,94%	13/10/2026	19,0400	19,4500	5.240.839
BAC-P-N	17,9400	1,30%	13/10/2026	17,7200	18,0200	3.413.713
BAC-P-O	15,8400	1,02%	13/10/2026	15,6100	15,9300	1.749.591

BAC-P-S	17,1100	1,12%	13/10/2026	16,8900	17,1840	2.237.321
BACKBLAZE INC	9,72	-22,30%	14/10/2026	9,53	12,28	338.703
BACTECH ENVIRONMENTAL CORPORATION	0,0298	-6,88%	13/10/2026	0,0277	0,0298	19
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200		13/10/2026	63,9200	63,9200	0
BADGER METER INC	128,46	-2,13%	14/10/2026	127,90	131,86	381.141
BAIDU INCORPORATED	81,86	-2,25%	14/10/2026	81,22	83,88	2.042.653
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,15%	14/10/2026	10,2200	10,2300	34.165
BAIN CAPITAL SPECIALTY FINANCE INC	10,46	-1,51%	14/10/2026	10,43	10,63	82.498
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,5500	-19,70%	14/10/2026	0,5100	0,7100	699
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302		05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,39	-5,44%	14/10/2026	1,36	1,47	1.882
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	55,37	-1,91%	14/10/2026	54,92	57,08	3.195.292
BAKKT HOLDINGS INC	5,98	-7,43%	14/10/2026	5,88	6,41	114.607
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,46	0,44%	14/10/2026	168,02	170,53	426.150
BALD EAGLE GOLD CORP.	0,7045	-6,05%	14/10/2026	0,7014	0,7242	57.633
BALL CORP	60,43	1,46%	14/10/2026	59,18	60,47	1.571.603
BALLARD POWER SYSTMS INC	1,70	-3,95%	14/10/2026	1,68	1,76	70.734
BALLY'S CORPORATION	13,6000	-1,16%	14/10/2026	13,2700	13,8800	8.500
BANC OF CALIFORNIA INC	16,98	-0,99%	14/10/2026	16,74	17,06	301.055
BANC OF CALIFORNIA INC - PREFERRED	24,7600	-0,56%	14/10/2026	24,6400	24,9300	23.101
BANC OF CALIFORNIA INC.	24,7600	-0,56%	14/10/2026	24,6450	24,9300	2.310.876
BANC-P-F	24,9000	0,20%	13/10/2026	24,7800	24,9550	765.077
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3700	-1,90%	14/10/2026	12,2500	12,4200	8.214
BANCFIRST CORP OKLAHOMA	106,73	-0,04%	14/10/2026	104,88	106,74	154.972
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,76	-2,54%	14/10/2026	25,55	25,80	355.720
BANCO BRADESCO S/A ADR	3,6800	-3,92%	14/10/2026	3,4500	3,7600	8.173
BANCO BRADESCO SA	4,14	-1,19%	14/10/2026	4,06	4,19	1.775.907

1 2 3 4 5 »