Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,7700	-3,08%	12/11/2026	3,6920	3,9306	2.284.677
B RILEY FINANCIAL INC	18,7000	-1,79%	12/11/2026	18,6500	18,9700	2.992
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,8500	-0,12%	12/11/2026	24,8500	24,8800	5.094
B RILEY PRINCIPAL MERGER CORP	11,2300		12/11/2026	11,2300	11,2300	0
B&G FOODS INC.	3,3500	-8,72%	12/11/2026	3,2750	3,8855	22.356.784
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		12/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,0100	-1,72%	12/11/2026	4,0100	4,1100	90.818
B2 GOLD CORP	4,9600	-4,25%	12/11/2026	4,9300	5,0900	158.023.894
B2W - COMPANHIA DIGITAL	25,5250		12/11/2026	25,5250	25,5250	0
BAB INC	0,8300	3,17%	12/11/2026	0,8300	0,8300	498
BABCOCK & WILCOX	4,8600	0,41%	12/11/2026	4,5450	5,0500	28.471.858
BABCOCK & WILCOX ENTERPRISES, INC	18,1479	-2,43%	12/11/2026	18,0300	18,7000	372.413
BABSON CAPITAL PARTICIPATION	16,7000	2,08%	12/11/2026	16,2300	16,7900	458.181
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,7900	-0,45%	12/11/2026	8,2100	8,8200	12.054.606
BACTECH ENVIRONMENTAL CORPORATION	0,0252		06/11/2026	0,0252	0,0252	126
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6500		12/11/2026	53,6500	53,6500	0
BADGER METER INC	153,5900	-3,23%	12/11/2026	153,1800	159,3250	60.088.862
BAIDU INCORPORATED	77,6300	-2,67%	12/11/2026	76,7700	78,2400	155.253.091

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400		12/11/2026	10,2400	10,2400	3.328
BAIN CAPITAL SPECIALTY FINANCE INC	11,0600	-1,86%	12/11/2026	11,0500	11,2600	5.714.403
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1073	3,17%	12/11/2026	0,0910	0,1088	10.757.840
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0189	80,00%	12/11/2026	0,0189	0,0189	67
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,2100	-0,82%	12/11/2026	1,1500	1,2200	59.285
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/11/2026	5,5000	5,5000	550
BAKER HUGHES COMPANY	48,8600	-1,11%	12/11/2026	47,8000	49,3900	501.045.131
BAKKT HOLDINGS INC	3,6700	-7,32%	12/11/2026	3,5500	3,8471	5.658.604
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	172,3500	-0,55%	12/11/2026	172,0350	175,5000	30.795.153
BALD EAGLE GOLD CORP.	0,7300	8,52%	12/11/2026	0,6600	0,7300	62.117
BALL CORP	64,9100	-1,37%	12/11/2026	64,8150	66,7300	90.958.643
BALLARD POWER SYSTMS INC	1,4000	-7,28%	12/11/2026	1,4000	1,4600	2.846.400
BALLY'S CORPORATION	11,5400	-7,23%	12/11/2026	11,4500	12,3800	747.146
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	17,8000	-0,78%	12/11/2026	17,7200	17,9500	26.779.103
BANC OF CALIFORNIA INC - PREFERRED	25,1600	-0,55%	12/11/2026	25,1100	25,4700	10.970
BANC OF CALIFORNIA INC.	25,1600	-0,55%	12/11/2026	25,1101	25,4700	1.099.190
BANCA GENERALI S.P.A.	75,7500		06/11/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300		06/11/2026	25,2300	25,2300	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,5200	-1,88%	12/11/2026	12,4000	12,6300	147.511
BANCFIRST CORP OKLAHOMA	118,5700	0,36%	12/11/2026	117,9100	118,8300	23.696.096
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,9200	-1,11%	12/11/2026	25,8600	26,1700	24.585.483
BANCO BPM SPA	15,2000		06/11/2026	15,2000	15,2000	0
BANCO BRADESCO S/A ADR	2,3500	-1,26%	12/11/2026	2,3300	2,4000	167.581
BANCO BRADESCO SA	2,5100	-2,33%	12/11/2026	2,4800	2,5400	78.133.529
BANCO DE CHILE	38,6400	-1,48%	12/11/2026	38,6300	39,4200	11.934.196
BANCO FRANCES SA	10,3500	-2,91%	12/11/2026	10,2100	10,9100	5.387.496
BANCO ITAU S A ADR	7,3700	-2,38%	12/11/2026	7,3100	7,5000	170.450.014

1 2 3 4 5 »