Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,50	-2,96%	15:59	9,50	10,08	2.441.771
B RILEY FINANCIAL INC	21,25	-0,38%	15:34	21,25	21,71	312.806
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,60	0,45%	13:49	24,56	24,75	400.981
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,04	-0,37%	15:59	3,96	4,05	1.761.427
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,90	-0,40%	14:58	24,86	25,05	367.892
B.O.S. BETTER ONLINE SOLUTIONS	4,25	-0,23%	15:59	4,25	4,29	43.970
B2 GOLD CORP	4,55	-3,60%	15:59	4,53	4,65	19.320.337
B2W - COMPANHIA DIGITAL	26,6000		02/06/2026	26,6000	26,6000	281.960
BAB INC	0,9199	3,36%	03/06/2026	0,9199	0,9200	6
BABCOCK & WILCOX	17,67	-2,05%	15:59	16,86	18,20	8.389.805
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	22,8000	-0,44%	03/06/2026	22,4801	23,1000	449.092
BABSON CAPITAL PARTICIPATION	16,7	-1,54%	03/06/2026	16,5	16,8	128.462
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4300	-0,23%	02/06/2026	21,3900	21,4900	1.906.627
BAC-P-N	19,7650	-0,28%	02/06/2026	19,7500	19,8900	3.113.857
BAC-P-O	17,4400	-0,29%	02/06/2026	17,3700	17,5200	1.026.832
BAC-P-S	18,8900	-0,16%	02/06/2026	18,8100	18,9600	3.659.654

BACKBLAZE INC	7,95	-10,73%	15:59	7,78	8,73	3.219.446
BACTECH ENVIRONMENTAL CORPORATION	0,0411	7,03%	02/06/2026	0,0411	0,0411	329
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,8100	1,77%	03/06/2026	64,5300	64,8100	12.962
BADGER METER INC	129,80	3,32%	15:59	124,46	130,28	11.391.718
BAIDU INCORPORATED	132,68	-2,95%	15:59	132,59	136,96	49.679.103
BAILLIE GIFFORD SHIN NIPPON ORD	162,0000	-0,49%	02/06/2026	159,2000	165,6000	55.727.676
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,78	-4,27%	15:59	12,73	13,31	1.995.123
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,35	0,75%	15:58	1,30	1,35	38.723
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0455	-60,43%	02/06/2026	0,0455	0,0500	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9122	1,25%	15:59	0,8800	0,9300	93.813
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,29	-0,39%	15:59	63,71	64,93	57.792.172
BAKKT HOLDINGS INC	8,92	-9,03%	15:59	8,82	9,78	5.002.064
BAKKT HOLDINGS INC. WARRANT	0,0620	4,38%	03/06/2026	0,0593	0,0621	52
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	156,58	-0,46%	15:59	156,18	158,33	4.231.848
BALD EAGLE GOLD CORP.	0,5250	-0,38%	03/06/2026	0,5250	0,5300	5.775
BALL CORP	52,83	-1,71%	15:59	52,65	53,82	16.052.946
BALLARD POWER SYSTMS INC	6,06	-5,09%	15:59	5,93	6,38	13.533.373
BALLY'S CORPORATION	13,11	-3,03%	15:59	12,38	13,45	148.441
BANC OF CALIFORNIA INC	18,64	-2,41%	16:00	18,62	18,99	6.750.683
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,1100	0,01%	03/06/2026	25,0600	25,3000	1.732.565
BANC-P-F	25,1065	-0,37%	02/06/2026	25,0801	25,2299	1.503.528
BANCA MEDIOLANUM SPA	21,6500		02/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	107,14	-2,57%	15:59	106,90	109,51	1.881.151
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,63	-2,86%	15:59	22,58	23,00	6.348.661
BANCO BPM SPA	15,9500		02/06/2026	15,9500	15,9500	0

1 2 3 4 5 »