Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,04	1,00%	10:30	4,91	5,07	164.406
B RILEY FINANCIAL INC	20,55	-0,29%	10:28	20,55	20,60	16.099
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,98	0,16%	10:04	24,96	24,98	22.470
B RILEY PRINCIPAL MERGER CORP	11,2300		07/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,56	0,99%	10:29	2,51	2,56	114.099
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		07/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,60	0,22%	10:24	4,42	4,61	31.663
B2 GOLD CORP	5,09	1,80%	10:30	5,00	5,11	4.298.366
B2W - COMPANHIA DIGITAL	25,3750		07/10/2026	25,3750	25,3750	0
BA-P-A	58,7500	-0,91%	07/10/2026	58,3000	59,2000	7.024.796
BAB INC	0,8200	1,16%	07/10/2026	0,8200	0,8300	4.674
BABCOCK & WILCOX	5,55	-1,68%	10:30	5,42	5,63	1.617.177
BABCOCK & WILCOX ENTERPRISES, INC	18,5000	-2,37%	07/10/2026	18,4599	19,3000	127.576
BABSON CAPITAL PARTICIPATION	16,1	-1,47%	07/10/2026	15,8	16,4	137.096
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,0500	-0,63%	07/10/2026	18,9700	19,1499	3.762.146
BAC-P-N	17,8000	-0,22%	07/10/2026	17,7400	17,9400	8.625.382
BAC-P-O	15,6700	-0,63%	07/10/2026	15,6000	15,7600	1.825.790

BAC-P-S	16,9400	-0,76%	07/10/2026	16,9001	17,0300	1.707.095
BACKBLAZE INC	13,54	-1,38%	10:23	13,32	13,54	165.768
BACTECH ENVIRONMENTAL CORPORATION	0,0336	28,24%	05/10/2026	0,0284	0,0336	3.864
BADGER INFRASTRUCTURE SOLUTIONS LTD.	69,9000		07/10/2026	69,9000	69,9000	0
BADGER METER INC	124,91	0,68%	10:29	124,21	125,07	399.925
BAIDU INCORPORATED	84,04	-1,48%	10:30	83,93	84,87	9.141.914
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,10%	07/10/2026	10,2150	10,2350	635.500
BAIN CAPITAL SPECIALTY FINANCE INC	10,70	0,32%	10:29	10,62	10,79	161.288
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7905	0,06%	10:02	0,7751	0,8005	4.029
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,92	-16,74%	10:30	1,80	1,98	287.062
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,09	1,23%	10:30	55,58	56,19	10.803.392
BAKKT HOLDINGS INC	7,10	-2,41%	10:30	6,98	7,21	990.398
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,16	-0,75%	10:20	164,56	165,78	488.195
BALD EAGLE GOLD CORP.	0,8050	-4,86%	07/10/2026	0,7900	0,8100	54.386
BALL CORP	57,77	0,50%	10:29	57,37	57,88	2.653.812
BALLARD POWER SYSTMS INC	1,97	-1,75%	10:29	1,95	1,99	197.778
BALLY'S CORPORATION	13,8200	-1,29%	07/10/2026	13,6900	14,2500	2.472.260
BANC OF CALIFORNIA INC	17,09	-0,47%	10:30	17,08	17,20	420.335
BANC OF CALIFORNIA INC - PREFERRED	24,7500	-0,24%	07/10/2026	24,6800	24,8700	15.617
BANC OF CALIFORNIA INC.	24,7500	-0,24%	07/10/2026	24,6800	24,8699	1.562.072
BANC-P-F	24,7500	-0,24%	07/10/2026	24,6800	24,8699	1.562.072
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,5200	-4,21%	07/10/2026	12,4000	12,5500	12.495
BANCFIRST CORP OKLAHOMA	105,94	-0,07%	10:14	105,51	106,12	174.252
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,99	-1,01%	10:30	25,91	26,10	2.148.164
BANCO BRADESCO S/A ADR	3,8600	-3,98%	07/10/2026	3,8600	4,0100	267.857
BANCO BRADESCO SA	4,33	-0,21%	10:30	4,21	4,36	11.721.876

1 2 3 4 5 »