Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,27		15:59	7,21	7,74	1.781.581
B RILEY FINANCIAL INC	21,67	1,03%	15:36	21,45	21,80	147.783
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,45	-0,24%	13:06	24,45	24,51	60.992
B RILEY PRINCIPAL MERGER CORP	11,2300		10/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,41	0,29%	15:59	3,37	3,50	2.948.699
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,96	-0,04%	15:46	24,96	24,98	525.926
B.O.S. BETTER ONLINE SOLUTIONS	4,51	1,35%	15:57	4,38	4,59	99.786
B2 GOLD CORP	5,08	0,30%	15:59	5,03	5,16	24.139.733
B2W - COMPANHIA DIGITAL	26,5000	0,42%	10/08/2026	26,5000	26,5000	2.650
BA-P-A	71,5400	-0,50%	10/08/2026	71,1000	72,4200	3.698.117
BAB INC	0,8500	1,19%	10/08/2026	0,8500	0,8500	510
BABCOCK & WILCOX	9,20	3,60%	15:59	9,00	12,08	51.516.492
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		10/08/2026	25,1500	25,1600	4.126
BABCOCK & WILCOX ENTERPRISES, INC	21,8550	-1,73%	10/08/2026	21,7949	22,2900	217.020
BABSON CAPITAL PARTICIPATION	16,4	-0,06%	10/08/2026	16,4	16,4	191.608
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,7700	-0,38%	10/08/2026	20,7100	20,8950	2.181.411
BAC-P-N	19,3200	-0,31%	10/08/2026	19,2800	19,4000	1.614.785
BAC-P-O	16,8100	-0,59%	10/08/2026	16,7800	16,9300	1.144.005

BAC-P-S	18,2600	-0,44%	10/08/2026	18,2400	18,3500	1.177.387
BACKBLAZE INC	18,70	-2,96%	15:59	18,56	19,65	14.993.200
BACTECH ENVIRONMENTAL CORPORATION	0,0333	21,09%	10/08/2026	0,0333	0,0333	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,7700		10/08/2026	66,7700	66,7700	0
BADGER METER INC	135,65	-0,58%	15:59	134,44	137,74	3.246.414
BADVF	0,0815	6,12%	10/08/2026	0,0676	0,0817	2.479
BAIDU INCORPORATED	105,92	-3,27%	15:59	105,04	106,78	45.454.780
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2116	0,02%	10/08/2026	10,2100	10,2116	21.945
BAIN CAPITAL SPECIALTY FINANCE INC	12,84	-0,85%	15:59	12,70	13,06	1.147.444
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,21	-0,82%	15:30	1,16	1,25	11.082
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,70		15:59	2,62	2,75	177.399
BAKER HUGHES COMPANY	64,82	1,17%	15:59	64,07	64,85	40.977.600
BAKKT HOLDINGS INC	7,37	-3,66%	15:59	6,94	7,55	2.749.479
BAKKT HOLDINGS INC. WARRANT	0,0251		10/08/2026	0,0251	0,0251	141
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	179,50	1,30%	15:58	176,51	179,93	3.773.321
BALD EAGLE GOLD CORP.	0,7256	16,98%	10/08/2026	0,6325	0,7320	181.454
BALL CORP	62,92	0,54%	15:59	62,35	63,31	13.431.214
BALLARD POWER SYSTMS INC	2,61	2,16%	15:59	2,58	2,66	1.682.929
BALLY'S CORPORATION	12,95	-0,54%	15:45	12,63	13,39	99.554
BANC OF CALIFORNIA INC	19,48	2,80%	15:59	19,12	19,56	6.582.418
BANC OF CALIFORNIA INC - PREFERRED	25,3100	0,04%	10/08/2026	25,2700	25,3100	9.694
BANC OF CALIFORNIA INC.	25,3100	0,06%	10/08/2026	25,2738	25,3100	924.068
BANC-P-F	25,3100	0,06%	10/08/2026	25,2738	25,3100	969.373
BANCFIRST CORP OKLAHOMA	113,49	1,07%	15:59	112,18	113,77	675.439
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,50	0,53%	15:59	28,48	28,73	7.562.380
BANCO BRADESCO S/A ADR	3,1800	0,95%	10/08/2026	3,1200	3,2100	122.303
BANCO BRADESCO SA	3,21	-3,75%	15:59	3,20	3,33	27.380.198

1 2 3 4 5 »