Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,79	-1,04%	15:59	3,51	3,91	972.561
B RILEY FINANCIAL INC	18,93	-1,71%	15:43	18,87	19,88	211.927
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,72	-0,08%	14:46	24,72	24,85	285.887
B RILEY PRINCIPAL MERGER CORP	11,2300		04/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,47	-3,89%	15:59	2,39	2,62	1.279.715
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		04/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	3,90	-8,02%	15:59	3,81	4,29	274.420
B2 GOLD CORP	5,29	3,52%	15:59	5,00	5,40	63.021.615
B2W - COMPANHIA DIGITAL	26,1150		04/11/2026	26,1150	26,1150	0
BAB INC	0,8210	0,12%	04/11/2026	0,8210	0,8210	10
BABCOCK & WILCOX	3,10	-15,99%	15:59	3,07	3,46	5.420.000
BABCOCK & WILCOX ENTERPRISES, INC	17,8800	-0,06%	04/11/2026	17,3300	18,0650	1.397.608
BABSON CAPITAL PARTICIPATION	16,4	-0,36%	04/11/2026	16,2	16,6	148.452
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,59	-9,70%	15:59	7,55	8,03	5.151.600
BACTECH ENVIRONMENTAL CORPORATION	0,0249		04/11/2026	0,0249	0,0250	404
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9100	0,99%	04/11/2026	60,9100	61,0500	24.364
BADGER METER INC	159,55	-2,57%	15:59	155,18	166,67	17.152.616
BAIDU INCORPORATED	79,49	-1,17%	15:59	76,87	82,24	62.223.424

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200		04/11/2026	10,2200	10,2200	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,18	-0,53%	15:59	10,94	11,40	1.012.792
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1565	43,58%	15:59	0,1003	0,1945	10.767.918
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0190	45,04%	14:19	0,0130	0,0199	30
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,10	-7,56%	15:56	1,10	1,21	24.195
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	46,20	-7,36%	15:59	46,09	50,07	102.996.130
BAKKT HOLDINGS INC	4,16	-12,79%	15:59	3,86	4,77	1.652.915
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	179,46	-1,71%	15:59	178,31	186,15	6.891.297
BALD EAGLE GOLD CORP.	0,6936	3,52%	04/11/2026	0,6936	0,6936	3.468
BALL CORP	66,94	-0,65%	15:59	65,95	69,58	32.333.255
BALLARD POWER SYSTMS INC	1,46	-8,49%	15:59	1,40	1,57	1.179.979
BALLY'S CORPORATION	13,4800	3,69%	04/11/2026	13,3050	13,8800	666.653
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	17,96	-3,26%	15:59	17,87	19,07	5.127.479
BANC OF CALIFORNIA INC - PREFERRED	25,4000	0,24%	04/11/2026	25,1700	25,4900	25.171
BANC OF CALIFORNIA INC.	25,4000	0,24%	04/11/2026	25,1741	25,4800	2.517.343
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,0900	8,05%	04/11/2026	12,7000	13,1000	7.357
BANCFIRST CORP OKLAHOMA	114,92	-0,07%	15:59	113,80	117,80	7.253.178
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,55	0,31%	15:59	25,25	26,00	19.120.720
BANCO BPM SPA	18,2200		30/10/2026	18,2200	18,2200	0
BANCO BRADESCO S/A ADR	2,4400	3,83%	04/11/2026	2,3500	2,4800	809.912
BANCO BRADESCO SA	2,51	-2,53%	15:59	2,49	2,60	23.660.065
BANCO DE CHILE	38,70	-2,00%	15:59	38,23	39,47	1.481.069
BANCO FRANCES SA	10,74	-3,98%	15:59	10,41	11,08	1.810.592
BANCO ITAU S A ADR	7,29	0,07%	15:59	7,14	7,36	48.314.535

1 2 3 4 5 »