Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,45 0,23% Data20/10/2026 4,36 4,59 3.002.041
B RILEY FINANCIAL INC 20,10 -0,40% Data20/10/2026 20,10 20,35 3.859
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,79 0,08% Data20/10/2026 24,77 24,80 669
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,19 -0,45% Data20/10/2026 2,18 2,30 3.639.105
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,26 -0,70% Data20/10/2026 4,21 4,34 79.751
B2 GOLD CORP 5,20 -0,19% Data20/10/2026 5,10 5,37 69.555.585
B2W - COMPANHIA DIGITAL 26,1050 0,81% Data20/10/2026 26,0150 26,1050 23.495
BA-P-A 59,3400 -0,50% Data20/10/2026 59,1100 60,0100 5.405.162
BAB INC 0,8100 0,93% Data20/10/2026 0,8100 0,8100 891
BABCOCK & WILCOX 4,57 0,22% Data20/10/2026 4,41 4,77 14.221.095
BABCOCK & WILCOX ENTERPRISES, INC 17,1950 0,44% Data20/10/2026 16,9500 17,7000 322.699
BABSON CAPITAL PARTICIPATION 16,8 1,01% Data20/10/2026 16,5 16,8 49.661
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,3200 -0,57% Data20/10/2026 19,3199 19,5299 2.805.670
BAC-P-N 17,8700 -0,89% Data20/10/2026 17,8600 18,1772 2.841.366
BAC-P-O 15,4700 -0,39% Data20/10/2026 15,4200 15,6569 2.001.973
BAC-P-S 17,0300 -0,53% Data20/10/2026 17,0200 17,2250 1.378.766
BACKBLAZE INC 9,17 -1,29% Data20/10/2026 8,56 9,33 19.959.119
BACTECH ENVIRONMENTAL CORPORATION 0,0316 6,04% Data15/10/2026 0,0316 0,0316 795
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,8000 -0,23% Data20/10/2026 61,8000 62,7300 37.080
BADGER METER INC 129,01 2,18% Data20/10/2026 125,05 129,43 48.871.826
BAIDU INCORPORATED 80,50 0,90% Data20/10/2026 79,65 81,14 110.244.911
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 0,39% Data20/10/2026 10,2000 10,2100 87.806
BAIN CAPITAL SPECIALTY FINANCE INC 10,13 0,70% Data20/10/2026 10,03 10,24 7.970.578
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,4816 10,46% Data20/10/2026 0,4360 0,4858 27.808
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 -0,33% Data15/10/2026 0,0300 0,0326 139
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,23 -0,81% Data20/10/2026 1,23 1,33 91.382
BAKER HUGHES COMPANY 55,65 -0,29% Data20/10/2026 54,93 56,50 284.910.192
BAKKT HOLDINGS INC 5,49 -0,18% Data20/10/2026 5,31 5,68 5.976.238
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 171,62 0,70% Data20/10/2026 169,72 172,59 57.721.813
BALD EAGLE GOLD CORP. 0,7430 -0,93% Data20/10/2026 0,7400 0,7628 27.194
BALL CORP 64,16 0,50% Data20/10/2026 61,89 64,17 169.271.403
BALLARD POWER SYSTMS INC 1,51 -0,66% Data20/10/2026 1,49 1,55 3.107.675
BALLY'S CORPORATION 13,6900 2,16% Data20/10/2026 13,4300 14,0000 938.367
BANC OF CALIFORNIA INC 17,36 2,12% Data20/10/2026 17,06 17,49 38.117.960
BANC OF CALIFORNIA INC - PREFERRED 25,1200 0,12% Data20/10/2026 25,0300 25,2000 12.032
BANC OF CALIFORNIA INC. 25,1200 0,12% Data20/10/2026 25,0350 25,1900 1.204.805
BANC-P-F 25,1200 0,12% Data20/10/2026 25,0350 25,2000 1.204.805
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,2900 0,33% Data20/10/2026 12,2900 12,2900 1.757
BANCFIRST CORP OKLAHOMA 110,16 1,99% Data20/10/2026 108,56 111,24 13.901.201
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,49 0,95% Data20/10/2026 25,25 25,83 28.811.143
BANCO BRADESCO S/A ADR 3,6900 3,36% Data20/10/2026 3,6000 3,7300 168.187
BANCO BRADESCO SA 4,08 3,55% Data20/10/2026 4,00 4,13 196.996.925
BANCO DE CHILE 39,70 1,87% Data20/10/2026 39,03 39,87 6.056.394