Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,88 5,44% Ora13:18 4,49 4,93 988.253
B RILEY FINANCIAL INC 24,5100 0,25% Data24/12/2025 24,4500 24,5100 417
B RILEY FINANCIAL INC 14,54 -4,34% Ora12:58 14,46 15,05 90.817
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,63 -3,82% Ora13:18 19,33 19,81 115.918
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,57 2,82% Ora13:18 4,54 4,59 1.480.091
B. RILEY FINANCIAL, INC 20,7000 -0,58% Data24/12/2025 20,5100 21,0000 4.202
B.O.S. BETTER ONLINE SOLUTIONS 4,63 1,38% Ora13:15 4,58 4,83 77.585
B2 GOLD CORP 4,78 0,10% Ora13:19 4,68 4,83 34.017.520
B2W - COMPANHIA DIGITAL 24,7600 Data23/12/2025 24,7600 24,7600 0
BAB INC 0,9050 0,56% Data23/12/2025 0,9050 0,9050 407
BABCOCK & WILCOX 5,28 7,00% Ora13:19 5,04 5,29 1.087.905
BABCOCK & WILCOX ENTERPRISES 24,5100 0,16% Data24/12/2025 24,4000 24,5300 245
BABCOCK & WILCOX ENTERPRISES INC. 19,5000 0,36% Data23/12/2025 19,4700 19,5500 36.992
BABSON CAPITAL PARTICIPATION 17,8 -6,92% Ora13:16 17,8 18,6 204.255
BABYLON HOLDINGS LIMITED 0,5500 Data24/12/2025 0,5500 0,5500 0
BAC-P-M 21,9500 -0,14% Data23/12/2025 21,9150 21,9900 3.575.940
BAC-P-N 20,6800 Data23/12/2025 20,5700 20,7200 3.638.191
BAC-P-O 17,9200 Data23/12/2025 17,8500 17,9250 1.910.935
BAC-P-S 19,3800 -0,15% Data23/12/2025 19,3400 19,4500 2.107.110
BACKBLAZE INC 4,84 1,15% Ora13:18 4,76 4,84 373.320
BACTECH ENVIRONMENTAL CORPORATION 0,0281 -4,75% Data23/12/2025 0,0248 0,0300 14.753
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data23/12/2025 54,4500 54,4500 0
BADGER METER INC 181,28 0,01% Ora12:52 181,21 183,28 631.648
BADLANDS RESOURCES INC 0,1219 -5,58% Data23/12/2025 0,1219 0,1219 244
BAIDU INCORPORATED 124,26 0,35% Ora13:19 123,19 124,73 29.970.618
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,90 1,76% Ora13:13 13,83 13,95 1.484.488
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0620 Ora09:42 0,0620 0,0620 25
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4100 Data24/12/2025 1,4000 1,4300 852
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1670 3,09% Ora13:19 0,1551 0,1771 56.668
BAIYU HOLDINGS INC 0,1800 Data24/12/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,12 -0,17% Ora13:19 44,97 45,39 36.661.968
BAKKT HOLDINGS INC 10,76 4,06% Ora13:18 10,38 10,90 2.206.660
BAKKT HOLDINGS INC. WARRANT 0,1841 13,57% Data23/12/2025 0,1721 0,1842 4.097
BALCHEM CORP 156,71 0,05% Ora13:05 155,95 157,90 1.882.379
BALD EAGLE GOLD CORP. 0,5106 4,16% Data23/12/2025 0,4869 0,5106 244.228
BALL CORP 52,41 0,34% Ora13:19 52,26 52,73 6.975.324
BALLARD POWER SYSTMS INC 2,62 -2,06% Ora13:19 2,57 2,69 1.391.977
BANC OF CALIFORNIA INC 19,65 -0,23% Ora13:19 19,58 19,71 3.301.640
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,04% Data24/12/2025 25,1300 25,1600 1.333
BANC OF CALIFORNIA INC. 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANC-P-F 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANCA MEDIOLANUM SPA 20,0000 Data23/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 110,06 -0,06% Ora13:16 109,10 110,12 1.121.204
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,17 -0,09% Ora13:17 23,15 23,45 3.456.964
BANCO BPM SPA 14,7700 Data23/12/2025 14,7700 14,7700 0
BANCO BRADESCO S.A. 2,9500 0,34% Data24/12/2025 2,8900 2,9900 525