Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,13	5,69%	22/09/2026	5,82	6,19	2.768.621
B RILEY FINANCIAL INC	20,90	0,97%	22/09/2026	20,64	21,05	4.828
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7700		22/09/2026	24,7500	24,7800	495
B RILEY PRINCIPAL MERGER CORP	11,2300		22/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,04	3,75%	22/09/2026	2,97	3,06	5.645.347
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		22/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2300		22/09/2026	25,2300	25,2300	858
B.O.S. BETTER ONLINE SOLUTIONS	4,7300	0,42%	22/09/2026	4,6900	4,7500	56.055
B2 GOLD CORP	5,58	4,10%	22/09/2026	5,37	5,64	90.314.593
B2W - COMPANHIA DIGITAL	26,1850	-0,27%	22/09/2026	26,1850	26,1850	9.819
BA-P-A	61,9200	-1,45%	22/09/2026	61,7250	63,6100	13.623.700
BAB INC	0,8495	-0,06%	22/09/2026	0,8495	0,8495	34
BABCOCK & WILCOX	7,34		22/09/2026	7,17	7,59	29.280.339
BABCOCK & WILCOX ENTERPRISES, INC	21,8900	0,09%	22/09/2026	21,6501	22,3800	186.962
BABSON CAPITAL PARTICIPATION	16,5050	-0,75%	22/09/2026	16,5050	16,8290	200.420
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,8600	-0,45%	22/09/2026	19,8200	20,0663	3.369.646
BAC-P-N	18,6100	-0,59%	22/09/2026	18,5400	18,7900	2.266.642
BAC-P-O	16,4300	-0,73%	22/09/2026	16,3810	16,5790	2.688.917

BAC-P-S	17,9300	-0,39%	22/09/2026	17,8500	18,0800	1.876.751
BACKBLAZE INC	14,30	5,15%	22/09/2026	13,53	14,38	57.943.543
BACTECH ENVIRONMENTAL CORPORATION	0,0316	-14,59%	22/09/2026	0,0310	0,0339	1.081
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,4200	0,75%	21/09/2026	61,4200	61,4200	282.532
BADGER METER INC	132,26	0,58%	22/09/2026	131,98	134,75	41.704.091
BAIDU INCORPORATED	92,43	0,24%	22/09/2026	91,73	93,83	232.025.920
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3400	0,98%	22/09/2026	10,2400	10,3400	8.675
BAIN CAPITAL SPECIALTY FINANCE INC	11,22	0,09%	22/09/2026	11,21	11,33	6.501.249
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7901	-6,04%	22/09/2026	0,6605	0,9200	178.504
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0310	-11,43%	21/09/2026	0,0310	0,0382	362
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,0900	-1,88%	22/09/2026	2,0500	2,1200	45.761
BAKER HUGHES COMPANY	57,26	-0,99%	22/09/2026	56,57	57,56	5.289.851
BAKKT HOLDINGS INC	9,73	6,46%	22/09/2026	9,00	9,79	18.772.945
BAKKT HOLDINGS INC. WARRANT	0,0060	-45,45%	22/09/2026	0,0045	0,0060	395
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,40	0,63%	22/09/2026	167,99	170,62	36.540.274
BALD EAGLE GOLD CORP.	1,0550	7,65%	22/09/2026	0,9852	1,0800	364.466
BALL CORP	59,97	0,44%	22/09/2026	59,85	61,24	108.059.463
BALLARD POWER SYSTMS INC	2,24	0,90%	22/09/2026	2,20	2,25	3.869.060
BALLY'S CORPORATION	12,3100	16,57%	22/09/2026	10,4200	12,7200	2.273.423
BANC OF CALIFORNIA INC	18,10	-1,04%	22/09/2026	18,10	18,53	52.463.737
BANC OF CALIFORNIA INC - PREFERRED	24,9500	-0,08%	22/09/2026	24,9500	25,1000	28.094
BANC OF CALIFORNIA INC.	24,9500	-0,08%	22/09/2026	24,9500	25,1000	2.809.844
BANC-P-F	24,9500	-0,08%	22/09/2026	24,9500	25,1000	2.809.844
BANCA GENERALI S.P.A.	75,7500	13,19%	21/09/2026	75,7500	75,7500	7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,5550	-1,56%	22/09/2026	13,5255	13,7550	238.148
BANCFIRST CORP OKLAHOMA	108,24	-1,11%	22/09/2026	108,22	110,69	15.454.507
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,67	-0,83%	22/09/2026	28,46	29,05	32.748.881
BANCO BRADESCO S/A ADR	3,2000	-1,23%	22/09/2026	3,1400	3,2100	283.546

1 2 3 4 5 »