Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,90	3,72%	12:02	3,83	4,01	819.981
B RILEY FINANCIAL INC	19,35	1,52%	11:01	19,25	19,35	90.312
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,8100	-0,04%	03/11/2026	24,8000	24,8600	5.880
B RILEY PRINCIPAL MERGER CORP	11,2300		03/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,58	7,74%	12:05	2,45	2,60	981.932
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		03/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,30		11:48	4,30	4,39	65.497
B2 GOLD CORP	5,05	7,44%	12:05	4,93	5,07	16.349.789
B2W - COMPANHIA DIGITAL	26,1150		03/11/2026	26,1150	26,1150	0
BAB INC	0,8200	1,23%	03/11/2026	0,8046	0,8200	1.230
BABCOCK & WILCOX	3,82	-9,81%	12:05	3,74	4,29	2.907.501
BABCOCK & WILCOX ENTERPRISES, INC	17,8900	0,36%	03/11/2026	17,7500	18,0000	201.638
BABSON CAPITAL PARTICIPATION	16,4	-0,78%	03/11/2026	16,4	16,7	113.518
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,42	0,42%	12:05	8,00	8,62	3.111.173
BACTECH ENVIRONMENTAL CORPORATION	0,0249		30/10/2026	0,0215	0,0249	512
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,3100		03/11/2026	60,3100	60,3100	0
BADGER METER INC	161,79	6,04%	12:05	154,23	162,97	6.781.498
BAIDU INCORPORATED	81,15	5,43%	12:05	79,51	81,70	30.879.987

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	0,05%	03/11/2026	10,2200	10,2299	247.324
BAIN CAPITAL SPECIALTY FINANCE INC	11,34	4,18%	12:04	11,01	11,34	524.554
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1077	-7,95%	12:03	0,0948	0,1147	85.599
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0131	29,70%	03/11/2026	0,0130	0,0199	164
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,23	0,32%	12:01	1,23	1,26	5.446
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	49,69	-5,88%	12:05	49,25	52,91	45.251.948
BAKKT HOLDINGS INC	4,84	3,64%	12:04	4,73	4,94	644.936
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	183,02	4,28%	11:59	178,93	183,32	2.594.828
BALD EAGLE GOLD CORP.	0,6700	-0,22%	03/11/2026	0,6700	0,6800	15.075
BALL CORP	66,41	5,06%	12:05	63,34	66,66	12.491.774
BALLARD POWER SYSTMS INC	1,61	3,55%	12:05	1,57	1,72	758.356
BALLY'S CORPORATION	13,0000	-3,85%	03/11/2026	12,8000	13,6000	943.839
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,64	1,44%	12:05	18,59	19,32	2.917.340
BANC OF CALIFORNIA INC - PREFERRED	25,3400	0,80%	03/11/2026	25,0700	25,4000	111.901
BANC OF CALIFORNIA INC.	25,3400	0,80%	03/11/2026	25,0700	25,3900	11.190.372
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,1150	0,04%	03/11/2026	12,0800	12,2500	737.392
BANCFIRST CORP OKLAHOMA	115,25	3,16%	12:03	113,97	116,92	678.367
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,41	5,85%	12:05	25,12	25,53	6.453.028
BANCO BPM SPA	18,2200		30/10/2026	18,2200	18,2200	0
BANCO BRADESCO S/A ADR	2,3500	-3,29%	03/11/2026	2,3000	2,4250	817.391
BANCO BRADESCO SA	2,56	3,44%	12:05	2,51	2,57	20.611.164
BANCO DE CHILE	39,29	3,85%	12:05	38,73	39,34	414.966
BANCO FRANCES SA	11,29	-0,53%	12:05	11,15	11,64	874.153
BANCO ITAU S A ADR	7,21	2,27%	12:05	7,07	7,23	31.923.853

1 2 3 4 5 »