Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,29	10,67%	15:13	8,25	9,35	2.707.721
B RILEY FINANCIAL INC	20,94	-0,05%	15:07	20,85	21,05	373.552
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,36	0,25%	14:12	24,31	24,39	128.172
B RILEY PRINCIPAL MERGER CORP	11,2300		13/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,32	-1,56%	15:13	4,32	4,53	2.719.103
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		13/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,83	-0,48%	14:57	24,83	24,91	292.574
B.O.S. BETTER ONLINE SOLUTIONS	4,60	0,17%	14:23	4,53	4,69	96.354
B2 GOLD CORP	5,29	-1,40%	15:13	5,22	5,39	25.089.234
B2W - COMPANHIA DIGITAL	25,8100		13/05/2026	25,8100	25,8100	0
BAB INC	0,9500	4,84%	13/05/2026	0,9500	0,9500	2
BABCOCK & WILCOX	20,80	7,49%	15:13	19,11	21,08	14.414.296
BABCOCK & WILCOX ENTERPRISES, INC	25,0100	-0,04%	13/05/2026	25,0000	25,0400	155.762
BABCOCK & WILCOX ENTERPRISES, INC	22,8800	0,44%	13/05/2026	22,7500	23,2500	458.904
BABSON CAPITAL PARTICIPATION	16,9	-0,24%	13/05/2026	16,6	17,0	170.657
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9100	-0,36%	13/05/2026	21,9100	22,0300	1.069.580
BAC-P-N	20,3900	-0,29%	13/05/2026	20,3900	20,4900	1.119.839
BAC-P-O	17,4800	-0,23%	13/05/2026	17,4600	17,5700	514.192
BAC-P-S	19,0600	-0,05%	13/05/2026	19,0300	19,1100	938.190

BACKBLAZE INC	7,23	-1,90%	15:13	7,05	7,57	1.813.594
BACTECH ENVIRONMENTAL CORPORATION	0,0431	-23,31%	13/05/2026	0,0431	0,0526	2.327
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,5500		13/05/2026	59,5500	59,5500	0
BADGER METER INC	118,39	2,00%	15:13	115,32	118,78	6.841.643
BAIDU INCORPORATED	142,62	-5,24%	15:13	140,65	144,76	69.105.305
BAILLIE GIFFORD SHIN NIPPON ORD	157,4000	1,29%	13/05/2026	155,2000	160,0000	101.814.977
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,56	1,04%	15:13	13,44	13,66	697.930
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,68	-1,18%	15:08	1,65	1,75	63.422
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0552	-8,00%	13/05/2026	0,0552	0,0552	552
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,7520	-7,15%	15:08	0,7080	0,7999	119.712
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,90	-0,78%	15:13	64,15	65,56	44.340.696
BAKKT HOLDINGS INC	8,92	11,22%	15:12	7,90	9,10	3.837.935
BAKKT HOLDINGS INC. WARRANT	0,0651	-25,68%	13/05/2026	0,0651	0,0819	3.954
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,11	0,91%	15:07	160,47	163,35	2.333.427
BALD EAGLE GOLD CORP.	0,4895	5,00%	13/05/2026	0,4895	0,4920	12.727
BALL CORP	56,79	0,60%	15:13	56,42	57,15	11.566.059
BALLARD POWER SYSTMS INC	4,07	-1,69%	15:13	3,92	4,15	5.868.349
BALLY'S CORPORATION	11,65	-5,36%	14:32	11,52	12,74	57.925
BANC OF CALIFORNIA INC	18,69	1,49%	15:13	18,62	18,81	3.219.900
BANC OF CALIFORNIA INC - PREFERRED	25,6000	0,08%	13/05/2026	25,5500	25,6200	3.098
BANC OF CALIFORNIA INC.	25,6000	0,08%	13/05/2026	25,5500	25,6200	311.245
BANC-P-F	25,6000	0,08%	13/05/2026	25,5500	25,6200	311.526
BANCA MEDIOLANUM SPA	21,6500		13/05/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	109,89	1,37%	15:09	109,60	111,17	853.380
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,96	0,72%	15:13	21,89	22,20	7.532.015
BANCO BPM SPA	14,8042		13/05/2026	14,8042	14,8042	0

1 2 3 4 5 »