Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,96 -3,97% Ora13:51 8,88 9,37 740.228
B RILEY FINANCIAL INC 21,40 -0,56% Ora13:42 21,27 21,56 91.038
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,49 0,16% Ora13:43 24,33 24,49 88.051
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,90 3,04% Ora13:55 3,79 3,94 1.192.693
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,99 -0,06% Ora13:43 24,97 25,00 160.185
B.O.S. BETTER ONLINE SOLUTIONS 4,45 2,77% Ora13:52 4,31 4,58 115.465
B2 GOLD CORP 4,06 -3,45% Ora13:55 4,00 4,09 15.903.714
B2W - COMPANHIA DIGITAL 26,3500 -1,05% Data22/06/2026 26,3500 26,3500 5.270
BAB INC 0,8802 1,17% Data22/06/2026 0,8802 0,8802 88
BABCOCK & WILCOX 16,28 -8,36% Ora13:54 16,26 17,27 4.971.710
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 0,04% Data22/06/2026 25,0000 25,0200 200
BABCOCK & WILCOX ENTERPRISES, INC 23,2800 -0,51% Data22/06/2026 22,5200 23,4900 1.063.896
BABSON CAPITAL PARTICIPATION 17,2 -0,75% Data22/06/2026 16,8 17,4 258.007
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3000 -0,23% Data22/06/2026 21,2700 21,4000 2.485.007
BAC-P-N 19,9400 -0,50% Data22/06/2026 19,8500 20,0800 1.876.713
BAC-P-O 17,4400 -0,80% Data22/06/2026 17,4201 17,5400 817.343
BAC-P-S 18,9600 -0,58% Data22/06/2026 18,9500 19,0700 2.031.735
BACKBLAZE INC 11,43 40,70% Ora13:55 9,62 11,52 78.160.160
BACTECH ENVIRONMENTAL CORPORATION 0,0356 -1,93% Data22/06/2026 0,0356 0,0356 18
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,0000 Data22/06/2026 63,0000 63,0000 0
BADGER METER INC 131,86 -2,20% Ora13:55 131,00 134,79 3.921.961
BAIDU INCORPORATED 110,44 -1,16% Ora13:55 108,27 110,66 24.283.527
BAILLIE GIFFORD SHIN NIPPON ORD 164,0000 -0,61% Data22/06/2026 162,0000 166,6000 67.021.224
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,17 -0,08% Ora13:53 12,08 12,24 646.842
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,05 -0,94% Ora13:52 1,02 1,11 29.612
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4058 -0,95% Ora13:51 0,3850 0,4100 47.708
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,05 -0,17% Ora13:55 58,23 59,33 31.740.273
BAKKT HOLDINGS INC 8,93 -1,33% Ora13:53 8,68 9,38 1.411.626
BAKKT HOLDINGS INC. WARRANT 0,0798 -0,25% Data18/06/2026 0,0797 0,0872 253
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,14 0,95% Ora13:52 165,92 168,42 2.137.118
BALD EAGLE GOLD CORP. 0,4250 1,19% Data22/06/2026 0,4200 0,4250 24.374
BALL CORP 60,61 4,13% Ora13:55 58,12 60,90 17.819.206
BALLARD POWER SYSTMS INC 4,14 -4,17% Ora13:55 4,00 4,37 5.304.075
BALLY'S CORPORATION 14,77 2,29% Ora12:24 13,92 15,16 216.821
BANC OF CALIFORNIA INC 20,46 1,24% Ora13:54 20,10 20,49 3.498.557
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,12% Data22/06/2026 25,1400 25,2800 8.870
BANC OF CALIFORNIA INC. 25,2000 0,12% Data22/06/2026 25,1400 25,2799 866.930
BANC-P-F 25,2000 0,12% Data22/06/2026 25,1400 25,2799 887.292
BANCA MEDIOLANUM SPA 21,6500 Data22/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,81 0,42% Ora13:53 111,04 112,75 1.067.077
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,67 -0,74% Ora13:54 24,61 24,80 6.004.253
BANCO BPM SPA 16,6000 Data22/06/2026 16,6000 16,6000 0