Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,7700	-1,89%	15/04/2026	7,7201	7,9800	3.489.794
B RILEY FINANCIAL INC	18,4200	-0,22%	15/04/2026	18,1700	18,8700	8.307
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,4600	-0,38%	15/04/2026	23,3400	23,5000	1.689
B RILEY PRINCIPAL MERGER CORP	11,2300		15/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,5300	-0,72%	15/04/2026	5,4400	5,5850	7.739.180
B. RILEY FINANCIAL INC	24,3400	-1,22%	15/04/2026	24,2500	24,4000	318.246
B. RILEY FINANCIAL INC	12,0501	-2,98%	15/04/2026	12,0500	12,8000	155.808
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,5800	-0,43%	15/04/2026	4,4602	4,6350	238.078
B2 GOLD CORP	4,9200	-0,40%	15/04/2026	4,8200	5,0199	130.269.448
B2W - COMPANHIA DIGITAL	25,1200		15/04/2026	25,1200	25,1200	0
BAB INC	0,8800	-3,19%	15/04/2026	0,8800	0,9000	929
BABCOCK & WILCOX	18,3500	2,74%	15/04/2026	17,7500	18,7999	40.709.714
BABCOCK & WILCOX ENTERPRISES INC.	25,0000	0,04%	15/04/2026	24,9750	25,0100	364.225
BABCOCK & WILCOX ENTERPRISES INC.	21,9900	0,37%	15/04/2026	21,3500	22,1300	709.507
BABSON CAPITAL PARTICIPATION	17,7400	-0,48%	15/04/2026	17,5001	17,8700	94.040
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,2199	0,32%	15/04/2026	22,1400	22,2300	947.634
BAC-P-N	20,7900	0,43%	15/04/2026	20,7000	20,8000	908.024
BAC-P-O	17,7600	-1,44%	15/04/2026	17,6900	17,8000	859.904

BAC-P-S	19,6356	0,18%	15/04/2026	19,6000	19,6900	242.127
BACKBLAZE INC	3,8200	6,70%	15/04/2026	3,5550	3,8250	4.117.616
BACTECH ENVIRONMENTAL CORPORATION	0,0329	22,76%	15/04/2026	0,0298	0,0329	1.842
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,4000	-0,29%	15/04/2026	45,4000	46,0800	9.080
BADGER METER INC	157,0200	-2,68%	15/04/2026	156,6400	161,2750	31.981.049
BAIDU INCORPORATED	120,9400	2,29%	15/04/2026	117,4500	121,3500	227.010.185
BAILLIE GIFFORD SHIN NIPPON ORD	143,4000	0,28%	15/04/2026	140,6110	145,0000	140.020.779
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,3000	2,23%	15/04/2026	12,9500	13,3400	5.345.483
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,7900	2,29%	15/04/2026	1,7000	1,8700	316.533
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	17,95%	15/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,1500	-1,71%	15/04/2026	1,1400	1,2300	61.165
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		15/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,0700	-2,31%	15/04/2026	59,9200	61,9000	453.083.562
BAKKT HOLDINGS INC	9,2400	2,90%	15/04/2026	8,8601	9,3971	10.950.712
BAKKT HOLDINGS INC. WARRANT	0,1150	-5,27%	15/04/2026	0,0900	0,1300	7.800
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,5000	-0,61%	15/04/2026	172,9400	175,7800	30.999.227
BALD EAGLE GOLD CORP.	0,5280	-3,15%	15/04/2026	0,5280	0,5525	5.225
BALL CORP	62,7600	-1,18%	15/04/2026	62,4200	63,0700	143.615.654
BALLARD POWER SYSTMS INC	3,0700	4,42%	15/04/2026	2,9600	3,1388	12.356.511
BALLY'S CORPORATION	11,6300	8,69%	15/04/2026	10,4300	11,6800	730.411
BANC OF CALIFORNIA INC	18,5700	0,27%	15/04/2026	18,4001	18,7550	37.338.346
BANC OF CALIFORNIA INC - PREFERRED	25,4900	0,71%	15/04/2026	25,3000	25,5600	20.876
BANC OF CALIFORNIA INC.	25,4900	0,71%	15/04/2026	25,3000	25,5208	2.059.006
BANC-P-F	25,4900	0,71%	15/04/2026	25,3000	25,5650	2.089.058
BANCA MEDIOLANUM SPA	22,0500		15/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,9400	-1,22%	15/04/2026	112,0800	114,7300	11.026.219
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,3100	-1,27%	15/04/2026	23,2450	23,4000	21.539.163

1 2 3 4 5 »