Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	10,5500	1,15%	27/05/2026	10,1400	10,6600	85.983
B RILEY FINANCIAL INC	21,0800	1,10%	27/05/2026	20,6600	21,2500	2.783
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,3500	-0,41%	27/05/2026	24,3000	24,4300	2.776
B RILEY PRINCIPAL MERGER CORP	11,2300		27/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,1500	1,72%	27/05/2026	4,1100	4,2400	84.652
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		27/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9400	0,08%	27/05/2026	24,9100	24,9400	4.439
B.O.S. BETTER ONLINE SOLUTIONS	4,7500	-1,66%	27/05/2026	4,6600	4,9100	3.890
B2 GOLD CORP	4,5200	-3,83%	27/05/2026	4,5200	4,6400	954.719
B2W - COMPANHIA DIGITAL	26,6000		27/05/2026	26,6000	26,6000	0
BAB INC	0,9000		27/05/2026	0,9000	0,9300	2.880
BABCOCK & WILCOX	19,4000	-1,27%	27/05/2026	18,6000	20,0300	657.272
BABCOCK & WILCOX ENTERPRISES, INC	25,0800	0,32%	27/05/2026	24,9800	25,0900	1.806
BABCOCK & WILCOX ENTERPRISES, INC	23,1800	2,57%	27/05/2026	22,5000	23,4900	479.247
BABSON CAPITAL PARTICIPATION	17,1900	1,46%	27/05/2026	16,9800	17,1900	1.238
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,8100	0,46%	27/05/2026	21,6700	21,8600	1.646.873
BAC-P-N	20,2100	0,15%	27/05/2026	20,1700	20,3900	1.491.862
BAC-P-O	17,4800	0,34%	27/05/2026	17,4000	17,5200	1.973.981
BAC-P-S	18,9500	0,32%	27/05/2026	18,9150	18,9700	1.425.305

BACKBLAZE INC	7,6400	-1,67%	27/05/2026	7,3700	7,7800	90.565
BACTECH ENVIRONMENTAL CORPORATION	0,0426	-2,52%	27/05/2026	0,0426	0,0437	1.704
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,3900	-0,02%	27/05/2026	63,0000	63,3900	4.069.638
BADGER METER INC	125,5300	-1,31%	27/05/2026	124,8000	128,4900	444.878
BAIDU INCORPORATED	129,9100	2,43%	27/05/2026	127,9000	132,0800	3.524.718
BAILLIE GIFFORD SHIN NIPPON ORD	160,2000	-1,48%	27/05/2026	158,4000	162,8000	26.017.441
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,4000	0,37%	27/05/2026	13,3400	13,6900	34.237
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,4300	-9,49%	27/05/2026	1,4200	1,6200	2.850
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		27/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,1800	-28,48%	27/05/2026	1,1400	1,7400	44.842
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		27/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,2000	-5,29%	27/05/2026	62,5600	65,3100	5.446.007
BAKKT HOLDINGS INC	11,4900	-2,71%	27/05/2026	11,0700	11,8000	209.049
BAKKT HOLDINGS INC. WARRANT	0,0637	-4,93%	27/05/2026	0,0633	0,0670	150
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	160,9200	-0,36%	27/05/2026	160,3700	163,8700	223.518
BALD EAGLE GOLD CORP.	0,5501	1,87%	27/05/2026	0,5350	0,5700	86.322
BALL CORP	56,5100	-0,07%	27/05/2026	56,4300	57,5400	1.411.168
BALLARD POWER SYSTMS INC	6,0900	2,53%	27/05/2026	5,7400	6,2500	754.173
BALLY'S CORPORATION	13,6800	2,93%	27/05/2026	12,9100	13,7500	7.757
BANC OF CALIFORNIA INC	19,0100	-0,73%	27/05/2026	18,8200	19,1300	734.679
BANC OF CALIFORNIA INC - PREFERRED	25,2700	0,48%	27/05/2026	25,1500	25,2800	8.137
BANC OF CALIFORNIA INC.	25,2700	0,48%	27/05/2026	25,1500	25,2800	807.048
BANC-P-F	25,2700	0,48%	27/05/2026	25,1500	25,2800	814.124
BANCA MEDIOLANUM SPA	21,6500		27/05/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,8000	-1,41%	27/05/2026	110,2400	113,9200	116.118
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,2700	0,09%	27/05/2026	23,2400	23,4700	299.787
BANCO BPM SPA	15,5290		27/05/2026	15,5290	15,5290	0

1 2 3 4 5 »