Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,82	-0,73%	15:59	6,75	6,97	555.877
B RILEY FINANCIAL INC	19,81	-1,34%	15:58	19,78	20,12	354.257
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,35	-0,12%	15:56	24,33	24,39	15.104
B RILEY PRINCIPAL MERGER CORP	11,2300		17/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,71	-2,88%	15:59	3,71	3,90	2.413.176
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,71	0,08%	15:36	24,70	24,71	52.820
B.O.S. BETTER ONLINE SOLUTIONS	4,24	-0,47%	15:58	4,20	4,28	47.401
B2 GOLD CORP	3,67	0,27%	15:59	3,57	3,70	25.508.279
B2W - COMPANHIA DIGITAL	26,1200	-0,76%	16/07/2026	26,1200	26,1200	2.612
BA-P-A	66,6900	-1,16%	16/07/2026	66,5100	67,2700	12.137.113
BAB INC	0,8300	1,15%	16/07/2026	0,8300	0,8398	349
BABCOCK & WILCOX	9,88	-1,50%	16:00	9,45	10,04	7.107.867
BABCOCK & WILCOX ENTERPRISES, INC	24,9800	-0,72%	17/07/2026	24,9800	25,1800	3.722
BABCOCK & WILCOX ENTERPRISES, INC	22,1400	-1,73%	16/07/2026	22,1200	22,5001	138.441
BABSON CAPITAL PARTICIPATION	15,9	0,63%	17/07/2026	15,7	15,9	731
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3000	-0,14%	16/07/2026	21,2400	21,3700	1.946.692
BAC-P-N	19,7400	-0,15%	16/07/2026	19,7000	19,7750	1.275.816
BAC-P-O	17,1900	-0,35%	16/07/2026	17,1700	17,2300	2.936.018

BAC-P-S	18,9000	-0,16%	16/07/2026	18,8200	18,9285	1.091.059
BACKBLAZE INC	13,23	-3,68%	15:59	12,60	13,69	7.920.087
BACTECH ENVIRONMENTAL CORPORATION	0,0275		13/07/2026	0,0275	0,0275	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,7100		16/07/2026	65,7100	65,7100	0
BADGER METER INC	149,36	-1,19%	15:59	149,00	155,18	11.267.799
BADVF	0,0760	-0,39%	14/07/2026	0,0713	0,0960	6.042
BAIDU INCORPORATED	107,18	-5,00%	15:59	106,98	108,99	58.317.382
BAILLIE GIFFORD SHIN NIPPON ORD	165,2000	1,35%	14/07/2026	160,0000	167,4000	59.888.304
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100	-0,10%	17/07/2026	10,2100	10,2200	17.919
BAIN CAPITAL SPECIALTY FINANCE INC	12,70	-2,24%	15:59	12,69	13,08	888.833
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,06	0,48%	15:55	1,03	1,12	19.118
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0502	24,26%	15/07/2026	0,0502	0,0502	10
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,15	36,51%	15:59	3,92	4,79	21.109.541
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,95	-1,05%	15:59	55,56	56,75	74.369.633
BAKKT HOLDINGS INC	7,24	-7,89%	15:59	7,09	7,75	3.249.965
BAKKT HOLDINGS INC. WARRANT	0,0400		16/07/2026	0,0398	0,0500	563
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,43	-1,68%	15:59	162,85	168,91	4.091.850
BALD EAGLE GOLD CORP.	0,4200		16/07/2026	0,4200	0,4500	31.596
BALL CORP	62,69	-0,73%	15:59	62,23	64,11	13.092.665
BALLARD POWER SYSTMS INC	2,70	-1,82%	15:59	2,64	2,77	2.028.177
BALLY'S CORPORATION	14,05	-4,16%	15:59	14,05	14,91	291.693
BANC OF CALIFORNIA INC	21,22	-1,21%	15:59	21,07	21,39	5.607.775
BANC OF CALIFORNIA INC - PREFERRED	25,2900	0,24%	17/07/2026	25,1700	25,3000	3.465
BANC OF CALIFORNIA INC.	25,2300	-0,39%	16/07/2026	25,2000	25,2899	914.487
BANC-P-F	25,2300	-0,39%	16/07/2026	25,2000	25,2899	919.558
BANCA MEDIOLANUM SPA	21,6500		13/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	116,05	-3,32%	15:59	115,49	119,23	2.076.574

1 2 3 4 5 »