Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,1600	0,70%	18/08/2026	6,9700	7,2200	2.171.370
B RILEY FINANCIAL INC	21,9000	-0,09%	18/08/2026	21,7700	21,9300	2.650
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5200	-0,45%	18/08/2026	24,5200	24,6600	1.765
B RILEY PRINCIPAL MERGER CORP	11,2300		18/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,4500		18/08/2026	3,4400	3,5000	4.432.094
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		18/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,0000	-0,04%	18/08/2026	24,8900	25,0000	4.075
B.O.S. BETTER ONLINE SOLUTIONS	4,6100	0,22%	18/08/2026	4,6000	4,6750	66.029
B2 GOLD CORP	4,9800	-4,23%	18/08/2026	4,9700	5,1350	83.501.617
B2W - COMPANHIA DIGITAL	26,4750	-0,09%	18/08/2026	26,4750	26,4750	10.590
BA-P-A	68,6400	-1,27%	18/08/2026	68,5501	69,4550	76.977.495
BAB INC	0,8395		18/08/2026	0,8350	0,8395	3.358
BABCOCK & WILCOX	9,1400	-7,86%	18/08/2026	9,0150	9,7600	47.789.514
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,4900	-0,93%	18/08/2026	22,4500	22,5600	199.531
BABSON CAPITAL PARTICIPATION	16,6400	-0,66%	18/08/2026	16,6400	17,0000	296.508
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,5200	-0,73%	18/08/2026	20,5001	20,6500	2.129.935
BAC-P-N	19,0500	-0,57%	18/08/2026	18,9600	19,1546	3.327.273
BAC-P-O	16,5600	-0,66%	18/08/2026	16,4300	16,6800	8.503.063

BAC-P-S	17,9600	-0,50%	18/08/2026	17,8601	18,0900	995.738
BACKBLAZE INC	19,2000	-0,98%	18/08/2026	18,6400	19,7700	41.350.445
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-16,89%	18/08/2026	0,0293	0,0364	8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,8000		18/08/2026	63,8000	63,8000	0
BADGER METER INC	125,8900	-2,18%	18/08/2026	125,0100	127,8500	38.044.587
BADVF	0,0748	-9,44%	18/08/2026	0,0748	0,0748	673
BAIDU INCORPORATED	90,8700	-12,73%	18/08/2026	89,6000	97,4400	1.465.550.451
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400	-0,10%	18/08/2026	10,2400	10,2400	1.024
BAIN CAPITAL SPECIALTY FINANCE INC	12,0700	0,08%	18/08/2026	11,9700	12,2200	3.353.094
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0900	-4,39%	18/08/2026	1,0700	1,1599	28.725
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439		12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,5000	-4,94%	18/08/2026	2,5000	2,5700	266.210
BAKER HUGHES COMPANY	64,4400	-0,71%	18/08/2026	64,1600	65,2000	383.138.781
BAKKT HOLDINGS INC	6,9300	-2,67%	18/08/2026	6,8800	7,3183	12.572.101
BAKKT HOLDINGS INC. WARRANT	0,0307	-0,97%	17/08/2026	0,0306	0,0307	128
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,0000	-0,77%	18/08/2026	176,7250	179,7300	30.031.767
BALD EAGLE GOLD CORP.	0,9283	-8,09%	18/08/2026	0,8718	0,9800	162.867
BALL CORP	61,6700	0,80%	18/08/2026	60,9400	61,8900	65.239.645
BALLARD POWER SYSTMS INC	2,4700	-5,00%	18/08/2026	2,4400	2,5578	8.139.435
BALLY'S CORPORATION	8,9100	-13,58%	18/08/2026	8,8600	10,3259	2.515.391
BANC OF CALIFORNIA INC	19,3000	-1,98%	18/08/2026	19,2650	19,7200	47.623.406
BANC OF CALIFORNIA INC - PREFERRED	25,5200	0,16%	18/08/2026	25,4100	25,5300	12.837
BANC OF CALIFORNIA INC.	25,5200	0,16%	18/08/2026	25,4100	25,5300	1.282.533
BANC-P-F	25,5200	0,16%	18/08/2026	25,4100	25,5300	1.282.533
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	114,9700	0,03%	18/08/2026	114,2800	115,6000	9.477.437
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,7900	-0,03%	18/08/2026	28,7150	29,1025	29.076.201
BANCO BPM SPA	19,9500	16,67%	13/08/2026	19,9500	19,9500	2.793

1 2 3 4 5 »