Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,9800	-9,42%	02/07/2026	7,8500	8,8700	8.492.388
B RILEY FINANCIAL INC	20,3000	-1,50%	02/07/2026	20,1600	20,6700	3.471
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,4300		02/07/2026	24,3000	24,5300	782
B RILEY PRINCIPAL MERGER CORP	11,2300		02/07/2026	11,2300	11,2300	0
B&G FOODS INC.	4,0800	0,25%	02/07/2026	4,0501	4,1300	3.928.383
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		02/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9700	0,12%	02/07/2026	24,9600	24,9900	1.348
B.O.S. BETTER ONLINE SOLUTIONS	4,3200	-3,36%	02/07/2026	4,3100	4,5500	298.832
B2 GOLD CORP	4,0800	6,81%	02/07/2026	3,9100	4,0900	125.262.251
B2W - COMPANHIA DIGITAL	26,2300		02/07/2026	26,2300	26,2300	0
BAB INC	0,8799	2,30%	02/07/2026	0,8799	0,8799	23
BABCOCK & WILCOX	11,7400	-7,85%	02/07/2026	11,2300	12,8800	60.926.221
BABCOCK & WILCOX ENTERPRISES, INC	24,9900		02/07/2026	24,9800	25,0000	1.874
BABCOCK & WILCOX ENTERPRISES, INC	21,1500	-2,94%	02/07/2026	20,7400	22,0300	1.010.632
BABSON CAPITAL PARTICIPATION	16,3300	-0,27%	02/07/2026	16,2600	16,6250	128.484
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3900	-0,33%	02/07/2026	21,3400	21,5800	1.720.269
BAC-P-N	19,9900	-0,30%	02/07/2026	19,9800	20,1335	1.705.347
BAC-P-O	17,6100	-0,51%	02/07/2026	17,6100	17,7500	1.231.080
BAC-P-S	19,0400	-0,68%	02/07/2026	19,0300	19,2400	631.176

BACKBLAZE INC	15,6200	-4,52%	02/07/2026	15,4100	16,3000	46.911.312
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-4,69%	02/07/2026	0,0305	0,0305	61
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,3400	-3,09%	02/07/2026	63,3400	63,3400	6.334
BADGER METER INC	145,8700	-0,25%	02/07/2026	144,5850	147,2168	39.050.274
BAIDU INCORPORATED	113,3000	-3,93%	02/07/2026	111,1100	115,3650	346.031.343
BAILLIE GIFFORD SHIN NIPPON ORD	161,0000	-0,86%	01/07/2026	159,2000	165,0000	37.545.039
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,6400	0,08%	02/07/2026	12,5200	12,8224	2.694.583
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1800	4,42%	02/07/2026	1,1300	1,2999	129.996
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,6275	16,57%	02/07/2026	0,5040	0,6900	8.298.429
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	52,7800	-1,93%	02/07/2026	52,2700	54,3500	623.558.385
BAKKT HOLDINGS INC	8,3600	-0,71%	02/07/2026	8,2250	9,3099	11.316.146
BAKKT HOLDINGS INC. WARRANT	0,0550		02/07/2026	0,0550	0,0626	246
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,8000	-0,05%	02/07/2026	167,5900	170,3350	31.926.326
BALD EAGLE GOLD CORP.	0,4075	-0,37%	02/07/2026	0,4075	0,4099	1.263
BALL CORP	63,3900	2,66%	02/07/2026	61,8000	63,3900	88.552.470
BALLARD POWER SYSTMS INC	3,5200	-7,61%	02/07/2026	3,4700	4,0399	20.521.744
BALLY'S CORPORATION	14,7000	3,09%	02/07/2026	14,0201	14,9200	1.081.876
BANC OF CALIFORNIA INC	20,3000	-1,26%	02/07/2026	20,1250	20,8400	48.991.716
BANC OF CALIFORNIA INC - PREFERRED	25,1600	0,20%	02/07/2026	25,0800	25,1900	4.076
BANC OF CALIFORNIA INC.	25,1615	0,21%	02/07/2026	25,1300	25,1899	405.503
BANC-P-F	25,1615	0,21%	02/07/2026	25,1300	25,1899	407.566
BANCA MEDIOLANUM SPA	21,6500		02/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	113,9700	-0,67%	02/07/2026	113,3600	117,0050	16.976.857
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,6000	2,48%	02/07/2026	25,4300	25,8573	25.372.851
BANCO BPM SPA	16,6000		02/07/2026	16,6000	16,6000	0

1 2 3 4 5 »