Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,4500 3,97% Data10/07/2025 4,1700 4,6800 6.642.417
B RILEY FINANCIAL INC 21,7900 0,93% Data10/07/2025 21,0900 21,9660 227.771
B RILEY FINANCIAL INC 10,4751 9,69% Data10/07/2025 9,4500 10,6700 316.578
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 15,9600 4,72% Data10/07/2025 15,4300 16,0200 115.790
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/07/2025 11,2300 11,2300 0
B&G FOODS INC. 4,3200 3,10% Data10/07/2025 4,1800 4,3900 13.854.970
B. RILEY FINANCIAL 4,9400 48,80% Data10/07/2025 3,2800 5,1700 302.931
B. RILEY FINANCIAL 10,0000 14,81% Data10/07/2025 8,3221 10,0000 819.870
B. RILEY FINANCIAL, INC 16,7900 7,63% Data10/07/2025 15,4407 17,0500 655.851
B.O.S. BETTER ONLINE SOLUTIONS 4,9300 -2,18% Data10/07/2025 4,8900 5,1100 162.586
B2 GOLD CORP 3,4700 -2,80% Data10/07/2025 3,4000 3,5900 182.154.999
BAB INC 0,8500 Data10/07/2025 0,8500 0,8500 1.700
BABCOCK & WILCOX 1,0500 Data10/07/2025 1,0400 1,0700 929.734
BABCOCK & WILCOX ENTERPRISES 16,0787 0,68% Data10/07/2025 15,9300 16,3000 183.410
BABCOCK & WILCOX ENTERPRISES INC. 10,3900 -1,98% Data10/07/2025 10,2000 10,5900 124.992
BABCOCK & WILCOX NOTES 19,7600 -0,50% Data10/07/2025 19,6700 19,8500 377.950
BABSON CAPITAL PARTICIPATION 19,3800 -1,22% Data10/07/2025 19,3256 19,5900 269.111
BAC-P-M 22,2201 0,23% Data10/07/2025 22,1440 22,2700 1.255.636
BAC-P-N 20,7000 0,34% Data10/07/2025 20,6200 20,7300 1.741.926
BAC-P-O 18,2700 0,16% Data10/07/2025 18,2000 18,3276 1.320.738
BAC-P-S 19,7850 0,18% Data10/07/2025 19,7500 19,8300 363.906
BACKBLAZE INC 5,3500 -3,25% Data10/07/2025 5,3200 5,5100 1.274.151
BACTECH ENVIRONMENTAL CORPORATION 0,0317 11,23% Data10/07/2025 0,0317 0,0317 79
BADGER METER INC 239,6900 -0,05% Data10/07/2025 237,5600 241,7800 44.711.054
BADLANDS RESOURCES INC 0,1592 -2,45% Data09/07/2025 0,1592 0,1592 80
BAIDU INCORPORATED 88,4400 -0,25% Data10/07/2025 87,6510 88,7250 150.118.410
BAIJIAYUN GROUP LTD 0,0601 -26,71% Data09/07/2025 0,0581 0,0828 1.337
BAIN CAPITAL SPECIALTY FINANCE INC 15,4100 0,92% Data10/07/2025 15,1962 15,5000 4.292.548
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 3,5200 -2,49% Data10/07/2025 3,4500 3,6410 133.918
BAIRD MEDICAL INVESTMENT HOLDINGS LTD 0,0885 30,92% Data09/07/2025 0,0670 0,0885 434
BAIYA INTERNATIONAL GROUP INC 0,7241 -0,47% Ora15:58 0,7008 0,7519 64.777
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data09/07/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 39,7100 0,97% Data10/07/2025 38,7950 39,7550 257.271.877
BAKKT HOLDINGS INC 20,8200 4,31% Data10/07/2025 19,5200 21,1200 12.337.266
BAKKT HOLDINGS INC. WARRANT 0,2230 4,69% Data10/07/2025 0,1975 0,2340 44.239
BALCHEM CORP 161,9300 -0,37% Data10/07/2025 161,5300 164,0100 20.078.348
BALD EAGLE GOLD CORP. 0,5060 7,89% Data10/07/2025 0,4700 0,5100 29.316
BALL CORP 58,4000 0,79% Data10/07/2025 57,9100 58,8200 94.006.480
BALLARD POWER SYSTMS INC 1,9400 -0,51% Data10/07/2025 1,9000 1,9700 15.360.588
BALLY'S CORPORATION 11,0900 0,73% Data10/07/2025 10,7300 11,5968 1.000.163
BANC OF CALIFORNIA INC 15,1300 1,14% Data10/07/2025 14,8700 15,3399 37.067.562
BANC OF CALIFORNIA INC - PREFERRED 24,9500 0,16% Data10/07/2025 24,9100 24,9800 3.543
BANC OF CALIFORNIA INC. 24,9500 0,16% Data10/07/2025 24,9098 24,9800 355.662
BANC-P-F 24,9500 0,16% Data10/07/2025 24,9098 24,9800 355.662
BANCA MEDIOLANUM SPA 11,5000 Data09/07/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 130,9100 0,66% Data10/07/2025 129,0700 131,7850 26.729.204
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15,5600 -2,38% Data10/07/2025 15,5300 15,7952 21.230.173
BANCO BPM SPA 9,0000 Data09/07/2025 9,0000 9,0000 0
BANCO BRADESCO S.A. 2,5600 -3,03% Data10/07/2025 2,5304 2,6000 131.858
BANCO BRADESCO SA 2,9200 -2,99% Data10/07/2025 2,9000 2,9500 148.734.615