Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,68	-4,17%	14:35	3,62	3,87	414.703
B RILEY FINANCIAL INC	18,90	-0,94%	14:32	18,56	18,90	163.181
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77	-0,32%	13:27	24,76	24,85	134.984
B RILEY PRINCIPAL MERGER CORP	11,2300		09/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,67	0,19%	14:42	2,58	2,69	1.150.036
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,06	0,16%	14:15	3,83	4,21	112.351
B2 GOLD CORP	5,33	-6,16%	14:42	5,24	5,56	42.677.927
B2W - COMPANHIA DIGITAL	25,2550		09/11/2026	25,2550	25,2550	0
BAB INC	0,8202	-1,18%	09/11/2026	0,8202	0,8202	41
BABCOCK & WILCOX	4,49	18,34%	14:42	3,66	4,62	12.421.614
BABCOCK & WILCOX ENTERPRISES, INC	17,6400	1,44%	09/11/2026	17,2000	17,9600	526.166
BABSON CAPITAL PARTICIPATION	16,3		09/11/2026	15,8	16,6	199.787
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,85	-1,75%	14:42	7,62	8,21	1.454.608
BACTECH ENVIRONMENTAL CORPORATION	0,0252	-13,40%	06/11/2026	0,0252	0,0252	126
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6500		09/11/2026	53,6500	53,6500	0
BADGER METER INC	159,55	0,23%	14:33	156,16	159,55	3.358.583
BAIDU INCORPORATED	79,24	-2,22%	14:41	78,78	81,00	25.810.216

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2300	-0,05%	09/11/2026	10,2200	10,2300	538.425
BAIN CAPITAL SPECIALTY FINANCE INC	11,28	2,83%	14:41	10,92	11,31	701.344
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0921	-18,06%	14:41	0,0895	0,1022	282.483
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0105	-37,50%	09/11/2026	0,0105	0,0159	36
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,19	5,78%	14:33	1,12	1,22	24.564
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/11/2026	5,5000	5,5000	550
BAKER HUGHES COMPANY	47,84	-1,27%	14:42	46,20	48,51	57.487.878
BAKKT HOLDINGS INC	4,27	-8,28%	14:42	4,20	4,84	1.239.318
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,90	-0,62%	14:42	174,43	176,91	1.990.327
BALD EAGLE GOLD CORP.	0,6969	5,74%	09/11/2026	0,6569	0,7000	72.640
BALL CORP	66,93	0,18%	14:42	65,72	67,12	13.327.004
BALLARD POWER SYSTMS INC	1,47	-6,59%	14:39	1,45	1,55	993.574
BALLY'S CORPORATION	11,9900	-3,15%	09/11/2026	11,9100	12,8300	950.819
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,08	-0,25%	14:39	17,83	18,20	1.893.456
BANC OF CALIFORNIA INC - PREFERRED	25,1700	-0,71%	09/11/2026	25,1100	25,3400	18.475
BANC OF CALIFORNIA INC.	25,1700	-0,71%	09/11/2026	25,1100	25,3200	1.849.869
BANCA GENERALI S.P.A.	75,7500		06/11/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300		06/11/2026	25,2300	25,2300	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,8400	2,23%	09/11/2026	12,8400	12,9400	4.661
BANCFIRST CORP OKLAHOMA	117,66	-0,14%	14:31	115,30	118,04	1.775.059
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,45	0,02%	14:42	26,25	26,76	6.961.722
BANCO BPM SPA	15,2000		06/11/2026	15,2000	15,2000	0
BANCO BRADESCO S/A ADR	2,4400	1,67%	09/11/2026	2,4100	2,4900	553.099
BANCO BRADESCO SA	2,57	-2,30%	14:42	2,54	2,63	22.078.993
BANCO DE CHILE	39,26	0,04%	14:37	38,86	39,34	953.811
BANCO FRANCES SA	10,70	-1,20%	14:42	10,45	10,79	889.274
BANCO ITAU S A ADR	7,39	-2,31%	14:42	7,36	7,54	21.464.435

1 2 3 4 5 »