Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,1100	-4,56%	17/08/2026	7,0200	7,4200	3.928.218
B RILEY FINANCIAL INC	21,9200	-0,14%	17/08/2026	21,7700	22,2000	3.376
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,6300	-0,08%	17/08/2026	24,5600	24,6400	2.463
B RILEY PRINCIPAL MERGER CORP	11,2300		17/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,4500	-4,70%	17/08/2026	3,4300	3,6067	5.577.349
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,0100	0,04%	17/08/2026	25,0000	25,0400	6.177
B.O.S. BETTER ONLINE SOLUTIONS	4,6000	0,88%	17/08/2026	4,5600	4,6700	113.197
B2 GOLD CORP	5,2000	1,17%	17/08/2026	5,1300	5,2500	66.142.159
B2W - COMPANHIA DIGITAL	26,5000		14/08/2026	26,5000	26,5000	0
BA-P-A	69,5200	-2,32%	17/08/2026	69,4700	70,1900	68.769.949
BAB INC	0,8395	-0,06%	17/08/2026	0,8305	0,8450	11.089
BABCOCK & WILCOX	9,9200	-3,60%	17/08/2026	9,7800	10,4690	44.617.948
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,7000	-0,26%	17/08/2026	22,7000	22,9800	232.266
BABSON CAPITAL PARTICIPATION	16,7500	2,89%	17/08/2026	16,4000	16,9356	833.195
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,6700	-0,67%	17/08/2026	20,6600	20,8400	1.865.550
BAC-P-N	19,1600	-0,93%	17/08/2026	19,1500	19,3400	2.436.616
BAC-P-O	16,6700	-0,91%	17/08/2026	16,5900	16,8500	1.232.130

BAC-P-S	18,0500	-1,04%	17/08/2026	18,0100	18,2800	1.119.623
BACKBLAZE INC	19,3900	1,95%	17/08/2026	18,4300	19,8300	43.473.757
BACTECH ENVIRONMENTAL CORPORATION	0,0367	10,21%	17/08/2026	0,0302	0,0368	26.424
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,8000	1,59%	17/08/2026	63,8000	63,8000	39.939
BADGER METER INC	128,7000	-1,62%	17/08/2026	128,0000	131,3562	32.686.325
BADVF	0,0826	-0,48%	14/08/2026	0,0826	0,0826	38
BAIDU INCORPORATED	104,1200	0,43%	17/08/2026	101,8350	104,2800	383.294.665
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2500		17/08/2026	10,2400	10,2500	18.040
BAIN CAPITAL SPECIALTY FINANCE INC	12,0600	-3,90%	17/08/2026	11,8700	12,2700	10.821.245
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1400	0,88%	17/08/2026	1,1001	1,1800	60.349
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439	-6,99%	12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,6300	-0,75%	17/08/2026	2,5000	2,6386	343.086
BAKER HUGHES COMPANY	64,9000	0,12%	17/08/2026	64,1100	65,4358	316.773.720
BAKKT HOLDINGS INC	7,1200	-6,93%	17/08/2026	7,0200	7,5450	11.645.458
BAKKT HOLDINGS INC. WARRANT	0,0307	-0,97%	17/08/2026	0,0306	0,0307	128
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,3800	-0,07%	17/08/2026	176,5400	179,2650	19.375.814
BALD EAGLE GOLD CORP.	1,0100	6,34%	17/08/2026	0,8884	1,0200	174.450
BALL CORP	61,1800	-1,04%	17/08/2026	61,1300	62,4300	55.670.863
BALLARD POWER SYSTMS INC	2,6000	-3,70%	17/08/2026	2,5500	2,7100	9.278.131
BALLY'S CORPORATION	10,3100	-26,30%	17/08/2026	9,4600	13,7800	6.014.235
BANC OF CALIFORNIA INC	19,6900	-0,25%	17/08/2026	19,5400	19,9700	23.045.314
BANC OF CALIFORNIA INC - PREFERRED	25,4800	0,35%	17/08/2026	25,3600	25,4800	21.174
BANC OF CALIFORNIA INC.	25,4800	0,35%	17/08/2026	25,3800	25,4800	2.061.714
BANC-P-F	25,4800	0,35%	17/08/2026	25,3800	25,4800	2.118.662
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	114,9300	-0,68%	17/08/2026	114,4200	116,1900	11.195.561
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,8000	0,35%	17/08/2026	28,6901	28,8950	69.348.240
BANCO BPM SPA	19,9500	16,67%	13/08/2026	19,9500	19,9500	2.793

1 2 3 4 5 »