Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,70 -0,06% Ora15:31 7,61 7,85 599.300
B RILEY FINANCIAL INC 19,02 2,48% Ora15:30 18,45 19,20 228.887
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,75 1,15% Ora15:28 23,50 23,87 273.981
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,37 1,80% Ora15:34 5,20 5,41 1.639.306
B. RILEY FINANCIAL INC 12,13 1,04% Ora15:01 11,90 12,25 30.731
B. RILEY FINANCIAL INC 24,65 0,82% Ora15:12 24,45 24,69 698.349
B. RILEY FINANCIAL INC 11,3200 -1,91% Data23/04/2026 11,0100 11,7703 110.721
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data23/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,79 2,57% Ora14:24 4,64 4,82 65.245
B2 GOLD CORP 4,96 0,10% Ora15:36 4,88 5,06 22.360.803
B2W - COMPANHIA DIGITAL 25,5300 Data23/04/2026 25,5300 25,5300 0
BAB INC 0,9000 -2,17% Data23/04/2026 0,9000 0,9000 1.814
BABCOCK & WILCOX 14,44 -7,79% Ora15:36 14,10 15,54 16.284.239
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,08% Data23/04/2026 24,9750 25,0000 32.475
BABCOCK & WILCOX ENTERPRISES INC. 21,3000 -0,47% Data23/04/2026 21,0500 21,5000 284.121
BABSON CAPITAL PARTICIPATION 17,8 -0,20% Data23/04/2026 17,7 18,0 201.990
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1900 -0,04% Data23/04/2026 22,1000 22,2600 1.035.297
BAC-P-N 20,6800 -0,05% Data23/04/2026 20,6200 20,7500 859.275
BAC-P-O 17,6500 Data23/04/2026 17,6000 17,7600 877.011
BAC-P-S 19,6100 Data23/04/2026 19,5605 19,6900 429.675
BACKBLAZE INC 4,18 3,68% Ora15:34 3,97 4,19 257.728
BACTECH ENVIRONMENTAL CORPORATION 0,0536 -2,55% Data23/04/2026 0,0500 0,0536 2.412
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,9000 Data23/04/2026 45,9000 45,9000 0
BADGER METER INC 120,72 -1,85% Ora15:36 120,36 124,28 11.993.236
BAIDU INCORPORATED 128,71 5,91% Ora15:36 121,97 128,84 76.015.245
BAILLIE GIFFORD SHIN NIPPON ORD 144,0000 -0,83% Data23/04/2026 141,8720 146,2000 39.162.672
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,14 0,15% Ora15:36 13,02 13,26 813.746
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,79 5,29% Ora15:35 1,68 1,79 133.907
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0750 -0,53% Data23/04/2026 0,0750 0,0753 448
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,9249 -13,56% Ora15:32 0,8051 1,0900 217.004
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 69,53 7,82% Ora15:36 65,76 69,86 149.018.097
BAKKT HOLDINGS INC 8,84 1,84% Ora15:36 8,51 8,97 1.659.424
BAKKT HOLDINGS INC. WARRANT 0,0851 -12,27% Data23/04/2026 0,0851 0,0971 1.493
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,30 -1,83% Ora15:36 171,70 176,38 12.339.904
BALD EAGLE GOLD CORP. 0,5111 2,22% Data23/04/2026 0,5000 0,5111 767
BALL CORP 61,32 -2,85% Ora15:36 61,05 62,85 16.435.815
BALLARD POWER SYSTMS INC 3,29 -2,81% Ora15:36 3,24 3,43 2.408.977
BALLY'S CORPORATION 12,58 5,80% Ora15:35 12,20 13,00 129.814
BANC OF CALIFORNIA INC 18,67 -1,24% Ora15:36 18,58 19,31 5.737.689
BANC OF CALIFORNIA INC - PREFERRED 25,5800 0,24% Data23/04/2026 25,4700 25,6000 17.062
BANC OF CALIFORNIA INC. 25,5800 0,24% Data23/04/2026 25,5100 25,6000 1.707.056
BANC-P-F 25,5800 0,24% Data23/04/2026 25,4700 25,6000 1.707.439
BANCA MEDIOLANUM SPA 22,0500 Data23/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 113,58 -1,11% Ora15:34 111,28 114,86 717.078