Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,18	-1,10%	15:59	6,95	7,44	1.479.749
B RILEY FINANCIAL INC	21,30	1,14%	15:57	21,06	21,35	491.434
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,44	0,06%	15:23	24,44	24,55	139.056
B RILEY PRINCIPAL MERGER CORP	11,2300		07/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,51	2,63%	15:59	3,42	3,51	2.690.216
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		07/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,96	0,16%	14:27	24,95	24,97	78.302
B.O.S. BETTER ONLINE SOLUTIONS	4,43	-2,21%	15:59	4,36	4,50	127.915
B2 GOLD CORP	5,04	23,11%	15:59	4,40	5,08	64.995.183
B2W - COMPANHIA DIGITAL	26,3900		07/08/2026	26,3900	26,3900	0
BA-P-A	71,9000	0,80%	07/08/2026	70,9300	72,1050	15.809.156
BAB INC	0,8400		07/08/2026	0,8400	0,8400	335
BABCOCK & WILCOX	9,36	-0,21%	15:59	9,08	9,91	4.438.575
BABCOCK & WILCOX ENTERPRISES, INC	25,1600	0,04%	07/08/2026	25,1500	25,1600	1.359
BABCOCK & WILCOX ENTERPRISES, INC	22,2400	0,68%	07/08/2026	21,7500	22,3000	301.775
BABSON CAPITAL PARTICIPATION	16,4	-0,30%	07/08/2026	16,3	16,5	4.944
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,8500		07/08/2026	20,8500	20,9400	1.955.188
BAC-P-N	19,3800	0,10%	07/08/2026	19,3600	19,4500	1.278.847
BAC-P-O	16,9100	-0,06%	07/08/2026	16,9000	16,9950	854.902

BAC-P-S	18,3400	-0,16%	07/08/2026	18,3100	18,4000	774.021
BACKBLAZE INC	18,83	3,95%	15:59	18,01	19,00	11.191.941
BACTECH ENVIRONMENTAL CORPORATION	0,0275	1,10%	07/08/2026	0,0275	0,0296	19
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,7700		07/08/2026	66,7700	66,7700	0
BADGER METER INC	138,82	1,20%	15:59	136,77	140,14	3.605.796
BADVF	0,0768	5,79%	07/08/2026	0,0768	0,0768	82
BAIDU INCORPORATED	109,77	0,40%	15:59	108,44	110,40	30.521.078
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100		07/08/2026	10,2100	10,2100	10
BAIN CAPITAL SPECIALTY FINANCE INC	13,14	1,55%	15:59	12,99	13,22	2.267.288
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,24	5,08%	15:57	1,11	1,31	70.807
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,75	-3,00%	15:58	2,62	2,79	214.150
BAKER HUGHES COMPANY	61,58	-1,86%	15:59	61,54	62,84	38.438.859
BAKKT HOLDINGS INC	7,52	5,62%	15:59	7,16	7,59	1.250.468
BAKKT HOLDINGS INC. WARRANT	0,0251	-37,25%	07/08/2026	0,0251	0,0251	10
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	179,38	-0,58%	15:59	178,45	180,48	4.305.272
BALD EAGLE GOLD CORP.	0,6203	2,99%	07/08/2026	0,6200	0,6203	24.192
BALL CORP	63,45	0,50%	15:59	62,40	63,56	16.361.971
BALLARD POWER SYSTMS INC	2,63	3,14%	15:59	2,50	2,64	1.945.669
BALLY'S CORPORATION	13,62	3,58%	16:00	12,81	13,62	68.420
BANC OF CALIFORNIA INC	18,73	-1,45%	15:59	18,69	18,94	5.661.097
BANC OF CALIFORNIA INC - PREFERRED	25,3000	0,08%	07/08/2026	25,2600	25,3100	10.955
BANC OF CALIFORNIA INC.	25,2950	0,06%	07/08/2026	25,2600	25,3050	1.055.434
BANC-P-F	25,2950	0,06%	07/08/2026	25,2600	25,3100	1.096.488
BANCFIRST CORP OKLAHOMA	113,00	-0,29%	15:58	112,30	114,23	922.699
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,32	0,64%	15:59	28,29	28,61	8.208.414
BANCO BRADESCO S/A ADR	3,1500		07/08/2026	3,1300	3,1600	1.959
BANCO BRADESCO SA	3,37	-1,32%	15:59	3,35	3,46	18.840.573

1 2 3 4 5 »