Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,67 -5,66% Ora16:00 5,62 6,09 3.069.658
B RILEY FINANCIAL INC 23,9720 -0,53% Data10/10/2025 23,9400 24,0100 198.968
B RILEY FINANCIAL INC 13,96 -3,09% Ora15:50 13,96 14,59 65.050
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,56 -3,64% Ora15:38 18,56 19,22 90.351
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,11 -0,48% Ora15:59 4,07 4,20 3.544.762
B. RILEY FINANCIAL, INC 20,4720 -1,10% Data10/10/2025 20,1550 21,0010 591.641
B.O.S. BETTER ONLINE SOLUTIONS 4,75 -2,97% Ora15:59 4,67 4,95 163.340
B2 GOLD CORP 5,09 0,30% Ora15:59 5,01 5,14 152.424.434
B2W - COMPANHIA DIGITAL 24,4300 Data10/10/2025 24,4300 24,4300 0
BAB INC 0,9600 Data10/10/2025 0,9500 1,0000 16.128
BABCOCK & WILCOX 3,23 -13,54% Ora15:59 3,19 3,83 3.816.566
BABCOCK & WILCOX ENTERPRISES 23,0000 -0,95% Data10/10/2025 22,9900 23,1620 255.300
BABCOCK & WILCOX ENTERPRISES INC. 15,3700 -3,39% Data10/10/2025 15,2000 16,1000 839.971
BABCOCK & WILCOX NOTES 25,00 Ora15:37 24,80 25,12 365.169
BABSON CAPITAL PARTICIPATION 19,9 -1,44% Ora15:58 19,8 20,2 126.999
BABYLON HOLDINGS LIMITED 0,5500 Data10/10/2025 0,5500 0,5500 0
BAC-P-M 22,8600 -0,31% Data09/10/2025 22,7500 22,9500 1.529.974
BAC-P-N 21,3800 -0,65% Data09/10/2025 21,3000 21,5500 1.704.670
BAC-P-O 18,6500 -0,69% Data09/10/2025 18,6100 18,7700 778.619
BAC-P-S 20,4300 -0,56% Data09/10/2025 20,4000 20,5892 784.267
BACKBLAZE INC 9,44 -5,51% Ora16:00 9,42 10,18 3.044.687
BACTECH ENVIRONMENTAL CORPORATION 0,0314 Data10/10/2025 0,0314 0,0314 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,1900 2,51% Data10/10/2025 46,1900 46,1900 3.067.016
BADGER METER INC 172,86 -0,44% Ora15:59 171,94 175,91 22.770.197
BADLANDS RESOURCES INC 0,1822 Data10/10/2025 0,1822 0,1822 0
BAIDU INCORPORATED 121,69 -8,09% Ora16:00 120,31 131,05 594.580.409
BAILLIE GIFFORD SHIN NIPPON ORD 133,2000 1,22% Data09/10/2025 131,1400 133,8000 103.149.414
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,29 -0,97% Ora15:59 13,23 13,49 2.598.232
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0606 -5,31% Ora15:56 0,0600 0,0606 84
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,5800 -1,25% Data10/10/2025 1,5500 1,6799 611.722
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5401 -9,53% Ora15:59 0,5351 0,5932 151.421
BAIYU HOLDINGS INC 0,1800 Data10/10/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data10/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 45,14 -5,74% Ora16:00 44,99 47,69 129.837.929
BAKKT HOLDINGS INC 32,91 -13,87% Ora15:59 32,60 40,40 51.834.580
BAKKT HOLDINGS INC. WARRANT 0,3396 -5,67% Data10/10/2025 0,3300 0,3960 57.724
BALCHEM CORP 144,64 3,09% Ora16:00 140,35 145,81 10.154.721
BALD EAGLE GOLD CORP. 0,5100 -1,33% Data10/10/2025 0,4914 0,5300 422.957
BALL CORP 47,09 -1,42% Ora15:59 47,06 48,05 37.535.055
BALLARD POWER SYSTMS INC 3,27 -8,91% Ora16:00 3,24 3,64 21.694.284
BANC OF CALIFORNIA INC 16,48 -6,39% Ora15:59 16,45 17,78 48.934.393
BANC OF CALIFORNIA INC - PREFERRED 24,7900 -0,68% Data10/10/2025 24,7200 25,0000 20.427
BANC OF CALIFORNIA INC. 24,7900 -0,68% Data10/10/2025 24,7200 25,0000 2.043.886
BANC-P-F 24,9600 -0,83% Data09/10/2025 24,8800 25,2890 2.746.474
BANCA MEDIOLANUM SPA 11,5000 Data10/10/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 120,02 -3,38% Ora15:59 119,85 125,12 2.485.926
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 18,06 -2,30% Ora15:59 18,01 18,62 10.470.647
BANCO BPM SPA 14,7000 Data10/10/2025 14,7000 14,7000 0