Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,0900 -1,80% Data26/08/2026 7,0400 7,2400 24.858
B RILEY FINANCIAL INC 21,6100 1,12% Data26/08/2026 21,3500 21,6300 4.668
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,6600 -0,08% Data26/08/2026 24,6000 24,7000 3.329
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,5300 0,28% Data26/08/2026 3,4800 3,5500 32.487
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data26/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,0600 0,04% Data26/08/2026 25,0600 25,0700 2.205
B.O.S. BETTER ONLINE SOLUTIONS 4,5500 Data26/08/2026 4,4700 4,6200 1.952
B2 GOLD CORP 5,7400 -2,21% Data26/08/2026 5,7200 5,8300 1.350.450
B2W - COMPANHIA DIGITAL 26,4450 0,40% Data26/08/2026 26,4450 26,4450 5.289
BA-P-A 65,8900 -0,06% Data26/08/2026 65,2300 66,0900 78.282.130
BAB INC 0,8400 1,76% Data26/08/2026 0,8400 0,8400 420
BABCOCK & WILCOX 7,5300 -3,83% Data26/08/2026 7,4500 7,8500 247.022
BABCOCK & WILCOX ENTERPRISES, INC 22,1400 -0,97% Data26/08/2026 22,1400 22,2900 84.132
BABSON CAPITAL PARTICIPATION 15,7200 0,13% Data26/08/2026 15,6000 15,9600 3.443
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0500 -0,09% Data26/08/2026 20,9800 21,1900 2.517.306
BAC-P-N 19,6500 -0,25% Data26/08/2026 19,6200 19,8500 3.377.167
BAC-P-O 16,7600 -0,18% Data26/08/2026 16,7500 16,8500 2.430.183
BAC-P-S 18,2900 -0,27% Data26/08/2026 18,2300 18,3400 721.321
BACKBLAZE INC 14,9800 -1,96% Data26/08/2026 14,8400 15,4700 274.059
BACTECH ENVIRONMENTAL CORPORATION 0,0329 7,87% Data25/08/2026 0,0329 0,0329 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,1200 -1,83% Data26/08/2026 60,1200 60,1200 6.012
BADGER METER INC 137,1500 0,58% Data26/08/2026 135,9900 139,0000 298.027
BAIDU INCORPORATED 93,2600 -0,18% Data26/08/2026 92,7800 93,8400 1.495.424
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 Data26/08/2026 10,2800 10,2800 10
BAIN CAPITAL SPECIALTY FINANCE INC 11,9000 -1,57% Data26/08/2026 11,8600 12,1900 53.502
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,1800 -1,67% Data26/08/2026 1,1500 1,2400 418
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,3000 -0,86% Data26/08/2026 2,2700 2,3300 977
BAKER HUGHES COMPANY 62,0000 0,29% Data26/08/2026 60,9300 62,4300 3.251.156
BAKKT HOLDINGS INC 8,2300 -4,63% Data26/08/2026 8,1000 8,4800 89.345
BAKKT HOLDINGS INC. WARRANT 0,0291 -3,00% Data26/08/2026 0,0287 0,0302 152
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,7900 0,16% Data26/08/2026 178,9900 181,7400 252.245
BALD EAGLE GOLD CORP. 0,9775 0,87% Data26/08/2026 0,9000 0,9900 101.953
BALL CORP 64,0500 -0,05% Data26/08/2026 63,9500 64,9200 672.973
BALLARD POWER SYSTMS INC 2,2900 -0,87% Data26/08/2026 2,2500 2,3600 40.125
BALLY'S CORPORATION 9,0900 -4,21% Data26/08/2026 8,8700 9,4500 9.508
BANC OF CALIFORNIA INC 18,8200 1,24% Data26/08/2026 18,5900 19,0000 333.265
BANC OF CALIFORNIA INC - PREFERRED 25,1900 -0,12% Data26/08/2026 25,1200 25,3000 3.552
BANC OF CALIFORNIA INC. 25,1900 -0,12% Data26/08/2026 25,1250 25,3000 356.867
BANC-P-F 25,1900 -0,12% Data26/08/2026 25,1250 25,3000 356.867
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4400 -1,48% Data26/08/2026 13,4400 13,5700 2.339
BANCFIRST CORP OKLAHOMA 111,8000 0,64% Data26/08/2026 110,2600 112,4300 100.061
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 29,0300 0,28% Data26/08/2026 28,9900 29,2000 361.656
BANCO BPM SPA 20,4400 2,46% Data24/08/2026 20,4400 20,4400 2.044
BANCO BRADESCO S/A ADR 3,1300 -1,88% Data26/08/2026 3,1300 3,2100 3.299
BANCO BRADESCO SA 3,2600 0,31% Data26/08/2026 3,2500 3,3300 1.095.745