Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,81	-1,04%	10:27	3,80	3,97	116.710
B RILEY FINANCIAL INC	19,30	2,99%	09:41	19,30	19,95	9.650
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,80	-0,08%	10:02	24,80	24,80	41.242
B RILEY PRINCIPAL MERGER CORP	11,2300		02/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,34	-2,90%	10:33	2,32	2,38	137.492
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		02/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,34	3,09%	10:29	4,30	4,38	16.327
B2 GOLD CORP	4,70	-1,47%	10:29	4,69	4,78	9.005.795
B2W - COMPANHIA DIGITAL	26,1150	-1,27%	02/11/2026	26,1150	26,1150	10.446
BAB INC	0,8100		02/11/2026	0,8100	0,8100	0
BABCOCK & WILCOX	4,29	5,35%	10:29	4,11	4,31	762.725
BABCOCK & WILCOX ENTERPRISES, INC	17,8250	0,03%	02/11/2026	17,5000	18,1000	412.221
BABSON CAPITAL PARTICIPATION	16,5700	-2,13%	02/11/2026	16,4400	16,8000	124.126
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,13	9,80%	10:33	7,65	9,67	12.368.813
BACTECH ENVIRONMENTAL CORPORATION	0,0249		30/10/2026	0,0215	0,0249	512
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,3100	-3,12%	02/11/2026	60,3100	60,9900	572.945
BADGER METER INC	156,48	-0,77%	10:30	154,70	158,05	1.549.283
BAIDU INCORPORATED	76,84	-0,08%	10:33	76,69	77,25	13.130.697

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2150	-0,20%	02/11/2026	10,2100	10,2400	1.441.929
BAIN CAPITAL SPECIALTY FINANCE INC	10,91	-0,09%	10:24	10,87	10,92	272.898
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0990	-28,26%	10:33	0,0931	0,1370	461.379
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0165	63,37%	09:37	0,0165	0,0166	25
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,25	2,48%	10:31	1,22	1,25	8.249
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	54,08	1,94%	10:33	52,97	54,21	10.860.920
BAKKT HOLDINGS INC	4,59	4,32%	10:32	4,42	4,67	229.111
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,17	0,32%	10:25	172,56	175,17	829.998
BALD EAGLE GOLD CORP.	0,6715	-0,22%	02/11/2026	0,6715	0,7168	31.896
BALL CORP	64,28	-5,57%	10:33	63,20	67,50	10.750.695
BALLARD POWER SYSTMS INC	1,56	3,67%	10:32	1,52	1,57	124.960
BALLY'S CORPORATION	13,5200		02/11/2026	13,1100	13,7500	686.762
BANC OF CALIFORNIA INC	18,67	0,92%	10:33	18,47	18,75	654.114
BANC OF CALIFORNIA INC - PREFERRED	25,1400	-0,28%	02/11/2026	25,1400	25,3300	13.048
BANC OF CALIFORNIA INC.	25,1400	-0,28%	02/11/2026	25,1400	25,3300	1.304.917
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,1100	1,51%	02/11/2026	12,1100	12,3700	53.998
BANCFIRST CORP OKLAHOMA	113,02	-0,30%	10:31	111,75	113,40	1.337.939
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,15	0,88%	10:33	24,07	24,22	1.783.830
BANCO BPM SPA	18,2200		30/10/2026	18,2200	18,2200	0
BANCO BRADESCO S/A ADR	2,4300	0,41%	02/11/2026	2,4000	2,4900	446.607
BANCO BRADESCO SA	2,47	-3,52%	10:33	2,46	2,50	10.745.956
BANCO DE CHILE	37,96	0,37%	10:32	37,53	38,10	428.705
BANCO FRANCES SA	11,13	-1,33%	10:33	11,10	11,35	166.655
BANCO ITAU S A ADR	6,97	-2,79%	10:29	6,95	7,05	6.514.976
BANCO LATINO AMERICANO	51,20	0,97%	10:32	50,53	51,20	303.948

1 2 3 4 5 »