Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,86 -2,70% Ora13:48 6,79 7,03 847.376
B RILEY FINANCIAL INC 25,2300 Data28/08/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 21,59 -0,92% Ora13:34 21,50 21,62 150.464
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,78 0,41% Ora13:51 24,67 24,78 50.300
B RILEY PRINCIPAL MERGER CORP 11,2300 Data28/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,49 -0,85% Ora13:50 3,47 3,50 627.567
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,16 0,04% Ora13:51 25,14 25,17 188.326
B.O.S. BETTER ONLINE SOLUTIONS 4,66 0,65% Ora13:48 4,66 4,79 93.438
B2 GOLD CORP 5,50 -2,80% Ora13:52 5,45 5,64 41.168.395
B2W - COMPANHIA DIGITAL 26,4400 -0,02% Data27/08/2026 26,4400 26,4600 467.988
BA-P-A 65,1300 -0,14% Data28/08/2026 64,5900 65,2100 69.982.250
BAB INC 0,8413 0,75% Data28/08/2026 0,8413 0,8413 421
BABCOCK & WILCOX 7,38 3,00% Ora13:52 7,23 7,73 5.026.433
BABCOCK & WILCOX ENTERPRISES, INC 22,2100 -0,58% Data28/08/2026 21,9200 22,3100 454.750
BABSON CAPITAL PARTICIPATION 16,3 0,93% Data28/08/2026 15,9 16,5 852.475
BABYLON HOLDINGS LIMITED 0,5500 Data28/08/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8700 -0,38% Data28/08/2026 20,7700 21,0899 2.368.495
BAC-P-N 19,5400 -0,41% Data28/08/2026 19,4800 19,7000 5.530.113
BAC-P-O 16,7900 -0,12% Data28/08/2026 16,7200 16,8400 2.391.534
BAC-P-S 18,2800 -0,38% Data28/08/2026 18,1784 18,3500 975.640
BACKBLAZE INC 14,13 -1,40% Ora13:51 14,00 14,50 1.573.075
BACTECH ENVIRONMENTAL CORPORATION 0,0327 -0,61% Data27/08/2026 0,0327 0,0327 1.491
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,2000 0,13% Data28/08/2026 60,2000 60,8775 90.360
BADGER METER INC 133,46 -1,59% Ora13:46 132,57 135,22 2.004.086
BAIDU INCORPORATED 96,06 -1,09% Ora13:52 95,91 98,90 29.474.021
BAIN CAPITAL GSS INVESTMENT CORP 10,2800 Data28/08/2026 10,2800 10,2800 813.097
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,02 0,75% Ora13:52 11,90 12,13 823.481
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,12 -0,45% Ora13:43 1,06 1,16 9.552
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0390 -2,50% Ora15:19 0,0390 0,0390 20
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,22 -0,45% Ora13:51 2,21 2,25 22.331
BAIYU HOLDINGS INC 0,1800 Data28/08/2026 0,1800 0,1800 0
BAKER HUGHES COMPANY 63,35 1,51% Ora13:52 62,69 63,96 39.920.235
BAKKT HOLDINGS INC 7,62 -0,91% Ora13:52 7,36 7,62 1.301.514
BAKKT HOLDINGS INC. WARRANT 0,0369 10,15% Data28/08/2026 0,0340 0,0369 344
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,97 -1,94% Ora13:31 174,83 178,27 2.366.146
BALD EAGLE GOLD CORP. 0,9000 -1,64% Data28/08/2026 0,8900 0,9228 42.930
BALL CORP 63,03 -1,16% Ora13:52 62,81 63,72 6.590.890
BALLARD POWER SYSTMS INC 2,26 0,44% Ora13:51 2,23 2,30 665.665
BALLY'S CORPORATION 9,4300 3,63% Data28/08/2026 9,0100 9,7450 946.781
BANC OF CALIFORNIA INC 18,53 -0,40% Ora13:52 18,43 18,60 2.304.720
BANC OF CALIFORNIA INC - PREFERRED 25,1800 -0,04% Data28/08/2026 25,1600 25,2400 3.097
BANC OF CALIFORNIA INC. 25,1800 -0,04% Data28/08/2026 25,1642 25,2410 312.056
BANC-P-F 25,1800 -0,04% Data28/08/2026 25,1600 25,2410 312.056
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,1200 -0,68% Data28/08/2026 13,1200 13,1300 5.497
BANCFIRST CORP OKLAHOMA 109,10 -1,31% Ora13:51 108,98 110,09 774.139
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,99 -0,03% Ora13:51 28,95 29,18 4.698.530
BANCO BPM SPA 20,4400 2,46% Data24/08/2026 20,4400 20,4400 2.044