Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,02		17/09/2026	5,99	6,20	2.379.923
B RILEY FINANCIAL INC	20,93	-0,33%	17/09/2026	20,92	21,15	3.453
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,76		17/09/2026	24,76	24,80	4.556
B RILEY PRINCIPAL MERGER CORP	11,2300		17/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,04	-3,18%	17/09/2026	3,04	3,18	6.996.718
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,21		17/09/2026	25,21	25,22	4.311
B.O.S. BETTER ONLINE SOLUTIONS	4,72	-0,42%	17/09/2026	4,69	4,76	157.648
B2 GOLD CORP	5,40	5,06%	17/09/2026	5,25	5,42	95.934.251
B2W - COMPANHIA DIGITAL	26,2550		17/09/2026	26,2550	26,2550	0
BA-P-A	62,4500	-0,97%	17/09/2026	61,7700	62,9100	49.455.404
BAB INC	0,8599	1,16%	17/09/2026	0,8599	0,8599	100
BABCOCK & WILCOX	7,32	7,81%	17/09/2026	7,10	7,44	25.692.263
BABCOCK & WILCOX ENTERPRISES, INC	22,3400	0,82%	17/09/2026	22,1000	22,4600	205.372
BABSON CAPITAL PARTICIPATION	17,1	-0,20%	17/09/2026	16,9	17,2	357.279
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0800	0,60%	17/09/2026	19,8900	20,1600	5.462.142
BAC-P-N	18,7900	0,48%	17/09/2026	18,6200	18,8700	4.553.061
BAC-P-O	16,5500	0,79%	17/09/2026	16,2900	16,5900	1.741.077

BAC-P-S	18,1200	0,95%	17/09/2026	17,9000	18,2100	2.385.643
BACKBLAZE INC	13,79	5,19%	17/09/2026	13,07	13,83	18.955.886
BACTECH ENVIRONMENTAL CORPORATION	0,0370	2,78%	15/09/2026	0,0370	0,0370	370
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600		17/09/2026	60,9600	60,9600	0
BADGER METER INC	127,62	0,09%	17/09/2026	125,74	129,94	36.090.936
BAIDU INCORPORATED	90,03	1,67%	17/09/2026	88,70	90,45	180.782.221
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,59%	17/09/2026	10,2400	10,3000	397.786
BAIN CAPITAL SPECIALTY FINANCE INC	11,30	1,99%	17/09/2026	11,09	11,46	6.546.090
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,04	-1,89%	17/09/2026	1,04	1,13	35.218
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350		08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,11	1,44%	17/09/2026	2,05	2,21	61.293
BAKER HUGHES COMPANY	56,57	0,44%	17/09/2026	55,91	56,98	531.401.609
BAKKT HOLDINGS INC	7,46	4,04%	17/09/2026	7,25	7,70	8.656.330
BAKKT HOLDINGS INC. WARRANT	0,0102	-11,30%	17/09/2026	0,0102	0,0137	287
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,76	-1,10%	17/09/2026	165,24	168,88	41.476.799
BALD EAGLE GOLD CORP.	0,9894	-0,66%	17/09/2026	0,9865	1,0100	135.295
BALL CORP	60,75	-0,83%	17/09/2026	60,73	61,80	91.446.489
BALLARD POWER SYSTMS INC	2,18	3,81%	17/09/2026	2,16	2,21	4.019.586
BALLY'S CORPORATION	10,3800	-1,61%	17/09/2026	9,9100	10,7400	957.555
BANC OF CALIFORNIA INC	18,50	1,20%	17/09/2026	18,32	18,69	41.689.214
BANC OF CALIFORNIA INC - PREFERRED	25,1000	0,12%	17/09/2026	25,0900	25,1500	10.919
BANC OF CALIFORNIA INC.	25,1000	0,12%	17/09/2026	25,0900	25,1500	1.092.051
BANC-P-F	25,1000	0,12%	17/09/2026	25,0900	25,1500	1.092.051
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,6800	1,41%	17/09/2026	13,6800	13,6800	7.497
BANCFIRST CORP OKLAHOMA	108,97	-0,60%	17/09/2026	108,93	111,41	11.466.913
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,83	2,60%	17/09/2026	28,61	28,92	34.750.990
BANCO BRADESCO S/A ADR	3,2300	2,54%	17/09/2026	3,1400	3,2500	131.190
BANCO BRADESCO SA	3,48	-0,57%	17/09/2026	3,42	3,52	108.965.718

1 2 3 4 5 »