Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,09	-0,14%	09:56	7,06	7,15	137.133
B RILEY FINANCIAL INC	21,6200	-0,92%	03/09/2026	21,5800	21,8000	3.654
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,8000	0,08%	03/09/2026	24,7800	24,8000	273
B RILEY PRINCIPAL MERGER CORP	11,2300		03/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,35	-0,45%	09:57	3,32	3,36	224.473
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		03/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,19	0,14%	09:41	25,16	25,19	2.770
B.O.S. BETTER ONLINE SOLUTIONS	4,6300	-0,64%	03/09/2026	4,6200	4,7100	187.409
B2 GOLD CORP	5,53	-2,81%	09:57	5,48	5,61	3.266.711
B2W - COMPANHIA DIGITAL	26,1100		02/09/2026	26,1100	26,1100	0
BA-P-A	65,5900	0,94%	03/09/2026	64,2050	65,5900	9.535.802
BAB INC	0,8420	-0,94%	02/09/2026	0,8420	0,8420	674
BABCOCK & WILCOX	7,31	2,52%	09:57	7,06	7,31	595.796
BABCOCK & WILCOX ENTERPRISES, INC	22,1100	-0,58%	03/09/2026	22,0800	22,6700	291.874
BABSON CAPITAL PARTICIPATION	17,1	0,33%	03/09/2026	16,9	17,1	243.054
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,1500	-0,30%	03/09/2026	20,1000	20,3400	2.981.213
BAC-P-N	18,8400	-0,37%	03/09/2026	18,8400	19,0500	2.868.220
BAC-P-O	16,5000		03/09/2026	16,4400	16,6400	2.483.283
BAC-P-S	17,8500	-0,11%	03/09/2026	17,8000	18,0399	2.191.498

BACKBLAZE INC	13,22	-0,71%	09:57	13,10	13,40	880.154
BACTECH ENVIRONMENTAL CORPORATION	0,0368	0,55%	03/09/2026	0,0360	0,0368	184
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,3800	0,01%	03/09/2026	59,3800	59,3800	0
BADGER METER INC	134,50	-1,12%	09:56	134,50	135,89	392.953
BAIDU INCORPORATED	97,88	2,40%	09:57	97,19	98,34	9.340.655
BAILLIE GIFFORD SHIN NIPPON ORD	174,2000	5,45%	31/08/2026	174,2000	174,2000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		03/09/2026	10,2800	10,2800	1.141
BAIN CAPITAL SPECIALTY FINANCE INC	11,81	-0,51%	09:57	11,80	11,87	88.403
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,19	1,71%	09:57	1,19	1,19	600
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0431	10,23%	01/09/2026	0,0431	0,0473	45
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,33	1,30%	09:49	2,33	2,35	233
BAKER HUGHES COMPANY	63,20	-0,69%	09:57	63,04	63,73	3.687.713
BAKKT HOLDINGS INC	8,16	-2,68%	09:57	7,96	8,30	275.419
BAKKT HOLDINGS INC. WARRANT	0,0186	-26,77%	03/09/2026	0,0102	0,0254	676
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	172,00	0,15%	09:46	170,00	172,00	103.048
BALD EAGLE GOLD CORP.	1,0400	5,05%	03/09/2026	1,0100	1,0500	17.610
BALL CORP	62,38	-0,88%	09:57	62,29	62,90	308.173
BALLARD POWER SYSTMS INC	2,32	1,48%	09:56	2,29	2,33	127.848
BALLY'S CORPORATION	10,2400	3,64%	03/09/2026	9,8750	10,3700	988.815
BANC OF CALIFORNIA INC	18,79	0,11%	09:57	18,78	18,87	121.948
BANC OF CALIFORNIA INC - PREFERRED	25,1100		03/09/2026	25,0800	25,1500	10.446
BANC OF CALIFORNIA INC.	25,1100		03/09/2026	25,0800	25,1500	1.046.987
BANC-P-F	25,1100		03/09/2026	25,0800	25,1500	1.046.987
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,5300	2,27%	03/09/2026	13,3900	13,5500	54.512
BANCFIRST CORP OKLAHOMA	112,26	0,45%	09:56	112,02	112,98	339.429
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,41	-0,79%	09:53	29,30	29,45	452.992
BANCO BRADESCO S/A ADR	3,1500	2,27%	03/09/2026	3,0865	3,1700	173.981
BANCO BRADESCO SA	3,43	-1,01%	09:56	3,41	3,45	1.731.739

1 2 3 4 5 »