Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,65	-3,75%	15:59	3,57	3,79	877.541
B RILEY FINANCIAL INC	18,70	-1,22%	15:48	18,64	19,40	221.146
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,89	0,50%	15:57	24,85	25,00	378.866
B RILEY PRINCIPAL MERGER CORP	11,2300		05/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,51	1,42%	15:59	2,37	2,51	1.546.721
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	3,91	-0,38%	15:59	3,89	4,09	82.114
B2 GOLD CORP	5,41	2,56%	15:59	5,15	5,45	45.996.443
B2W - COMPANHIA DIGITAL	26,1150		05/11/2026	26,1150	26,1150	0
BAB INC	0,8053	-1,91%	05/11/2026	0,8053	0,8053	639
BABCOCK & WILCOX	3,25	4,68%	15:59	3,08	3,29	4.207.099
BABCOCK & WILCOX ENTERPRISES, INC	17,2000	-3,80%	05/11/2026	17,2000	18,0000	548.112
BABSON CAPITAL PARTICIPATION	16,1	-1,47%	05/11/2026	15,8	16,4	204.720
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,27	8,96%	15:59	7,81	8,34	2.620.331
BACTECH ENVIRONMENTAL CORPORATION	0,0291	16,87%	05/11/2026	0,0291	0,0291	2.037
BADGER INFRASTRUCTURE SOLUTIONS LTD.	55,9100	-8,21%	05/11/2026	55,9100	58,9500	11.238
BADGER METER INC	158,17	-0,86%	15:59	155,07	159,97	12.053.327
BAIDU INCORPORATED	81,88	3,02%	15:59	79,45	82,53	42.543.361

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200		05/11/2026	10,2100	10,2400	5.896.245
BAIN CAPITAL SPECIALTY FINANCE INC	11,13	-0,34%	15:59	10,99	11,30	1.190.952
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0894	-43,24%	15:59	0,0820	0,1145	789.894
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0190	45,04%	05/11/2026	0,0130	0,0199	392
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,11	0,45%	15:59	1,06	1,13	25.515
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	47,84	3,55%	15:59	46,03	48,35	100.831.418
BAKKT HOLDINGS INC	4,29	2,88%	15:59	4,13	4,34	990.754
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,28	-3,02%	15:59	174,01	177,97	4.553.658
BALD EAGLE GOLD CORP.	0,6850	-1,24%	05/11/2026	0,6725	0,6850	13.495
BALL CORP	65,91	-1,49%	16:00	64,83	66,21	29.886.248
BALLARD POWER SYSTMS INC	1,54	5,14%	15:59	1,46	1,54	834.150
BALLY'S CORPORATION	12,6200	-6,38%	05/11/2026	12,5100	13,5000	497.670
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	17,98	0,08%	15:59	17,88	18,33	3.546.089
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,87%	05/11/2026	25,1200	25,4000	21.327
BANC OF CALIFORNIA INC.	25,1800	-0,87%	05/11/2026	25,1250	25,4000	2.134.030
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,7330	-2,73%	05/11/2026	12,5800	12,9800	424.735
BANCFIRST CORP OKLAHOMA	115,31	0,17%	15:59	114,01	115,96	3.181.098
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,07	-1,90%	15:59	25,04	25,50	15.797.645
BANCO BPM SPA	15,2000	-16,58%	05/11/2026	15,2000	15,2000	1.520
BANCO BRADESCO S/A ADR	2,3700	-2,87%	05/11/2026	2,3500	2,4547	480.266
BANCO BRADESCO SA	2,54	1,20%	15:59	2,54	2,59	34.194.680
BANCO DE CHILE	38,67	-0,21%	15:59	38,53	39,03	1.402.898
BANCO FRANCES SA	10,60	-1,40%	15:59	10,55	11,05	705.604
BANCO ITAU S A ADR	7,37	1,10%	15:59	7,32	7,49	41.523.306

1 2 3 4 5 »