Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,35	4,49%	16:00	4,94	5,54	2.407.968
B RILEY FINANCIAL INC	12,40	-0,56%	16:00	12,31	12,74	36.882
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,94	1,07%	16:00	17,25	18,00	140.811
B RILEY PRINCIPAL MERGER CORP	11,2300		07/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,62	-6,85%	15:59	4,60	4,85	8.584.325
B. RILEY FINANCIAL INC	5,01	-1,96%	16:00	5,01	5,51	13.003
B. RILEY FINANCIAL INC	19,4200	-0,56%	07/11/2025	19,3400	19,4800	192.258
B. RILEY FINANCIAL INC	5,3300	6,39%	07/11/2025	5,1700	5,6000	35.178
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	10,19	0,59%	15:59	10,17	10,40	110.120
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,1300	0,27%	07/11/2025	23,9100	24,4900	115.824

B.O.S. BETTER ONLINE SOLUTIONS	5,28	-14,15%	16:00	5,20	6,05	1.454.687
B2 GOLD CORP	3,91	2,76%	15:59	3,77	3,98	98.416.583
B2W - COMPANHIA DIGITAL	24,1500		07/11/2025	24,1500	24,1500	0
BAB INC	0,8900	1,14%	07/11/2025	0,8800	0,9000	4.717
BABCOCK & WILCOX	5,62	9,13%	16:00	4,65	5,65	15.720.814
BABCOCK & WILCOX ENTERPRISES INC.	24,4139	1,13%	07/11/2025	24,1000	24,5000	529.513
BABCOCK & WILCOX ENTERPRISES INC.	18,0000	3,27%	07/11/2025	17,4500	18,0000	1.358.424
BABCOCK & WILCOX NOTES	25,07	0,04%	15:59	25,06	25,11	104.169
BABSON CAPITAL PARTICIPATION	19,4	-0,18%	14:18	19,3	19,5	39.932
BAC-P-M	22,8700	0,09%	07/11/2025	22,7171	22,8800	2.114.103
BAC-P-N	21,1000	-0,08%	07/11/2025	21,0000	21,1500	1.234.223
BAC-P-O	18,2850	-0,14%	07/11/2025	18,2100	18,3100	1.116.903
BAC-P-S	19,9400	-0,25%	07/11/2025	19,8700	19,9400	965.595
BACKBLAZE INC	5,80	-6,15%	16:00	5,79	6,22	5.565.483
BACTECH ENVIRONMENTAL CORPORATION	0,0249		07/11/2025	0,0249	0,0249	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,1100	-1,71%	07/11/2025	51,1100	51,1100	5.622
BADGER METER INC	187,87	0,61%	16:00	182,43	188,47	11.029.693
BADLANDS RESOURCES INC	0,1375	-8,76%	07/11/2025	0,1282	0,1375	454
BAIDU INCORPORATED	125,97	-0,84%	16:02	124,26	126,61	182.628.915
BAILLIE GIFFORD SHIN NIPPON ORD	128,2000	-3,75%	05/11/2025	126,8000	129,4000	105.452.577
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,90	1,09%	15:59	13,67	13,96	2.569.289
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0700	-0,93%	07/11/2025	1,0200	1,1400	430.020
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0501	-13,17%	03/11/2025	0,0501	0,0501	6
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4499	-5,92%	15:59	0,3389	0,4639	1.438.468
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		07/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	47,87	1,23%	16:00	46,71	47,93	84.079.813
BAKKT HOLDINGS INC	23,64	10,93%	15:59	20,16	23,75	18.633.680
BAKKT HOLDINGS INC. WARRANT	0,2450	6,52%	07/11/2025	0,2020	0,2500	10.870
BALCHEM CORP	152,56	0,22%	16:00	151,73	154,81	7.136.919
BALD EAGLE GOLD CORP.	0,3982	-0,67%	07/11/2025	0,3900	0,4025	45.578
BALL CORP	48,98	1,24%	16:00	48,37	49,03	53.588.058
BALLARD POWER SYSTMS INC	3,50	-1,41%	16:00	3,21	3,50	13.262.836
BALLY'S CORPORATION	18,58	8,53%	15:59	16,79	18,58	586.676
BANC OF CALIFORNIA INC	17,09	-0,06%	16:00	16,86	17,25	8.340.369
BANC OF CALIFORNIA INC - PREFERRED	24,9200		07/11/2025	24,8800	24,9900	7.451
BANC OF CALIFORNIA INC.	24,9200		07/11/2025	24,8800	24,9800	746.130
BANC-P-F	24,9200		07/11/2025	24,8800	24,9800	746.130
BANCA MEDIOLANUM SPA	18,3500		07/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	110,71	2,05%	16:00	107,76	110,81	2.964.202

1 2 3 4 5 »