Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,71	-0,52%	25/09/2026	5,60	5,81	2.344.223
B RILEY FINANCIAL INC	20,64	-0,43%	25/09/2026	20,31	20,66	2.642
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,75	-0,08%	25/09/2026	24,72	24,75	3.069
B RILEY PRINCIPAL MERGER CORP	11,2300		25/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,10	2,65%	25/09/2026	3,00	3,13	5.046.326
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		25/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,25	0,08%	25/09/2026	25,24	25,25	4.596
B.O.S. BETTER ONLINE SOLUTIONS	4,74		25/09/2026	4,71	4,77	19.022
B2 GOLD CORP	5,48	3,01%	25/09/2026	5,30	5,51	107.681.825
B2W - COMPANHIA DIGITAL	26,0650	-0,46%	25/09/2026	26,0650	26,0950	28.672
BA-P-A	61,8300	0,37%	25/09/2026	61,6500	62,9450	3.308.832
BAB INC	0,8495	0,94%	25/09/2026	0,8495	0,8495	1.691
BABCOCK & WILCOX	6,27	1,62%	25/09/2026	6,08	6,41	40.526.107
BABCOCK & WILCOX ENTERPRISES, INC	18,8700	-1,62%	25/09/2026	18,1100	20,1900	1.866.488
BABSON CAPITAL PARTICIPATION	16,4	-0,30%	25/09/2026	16,0	16,8	161.277
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,6600	-0,56%	25/09/2026	19,5971	19,8000	3.213.368
BAC-P-N	18,4600	0,11%	25/09/2026	18,3000	18,4900	2.897.205
BAC-P-O	16,1900	-0,37%	25/09/2026	16,1200	16,3400	2.843.984

BAC-P-S	17,5200	-0,91%	25/09/2026	17,3500	17,7400	2.016.026
BACKBLAZE INC	13,19	-2,33%	25/09/2026	12,97	13,75	15.850.594
BACTECH ENVIRONMENTAL CORPORATION	0,0322	-4,17%	25/09/2026	0,0322	0,0396	88
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,6500		25/09/2026	64,6500	64,6500	0
BADGER METER INC	129,48	-0,86%	25/09/2026	128,95	132,50	38.081.233
BAIDU INCORPORATED	87,33	-0,85%	25/09/2026	87,16	88,04	195.612.476
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3100	0,19%	25/09/2026	10,2650	10,3400	2.005.811
BAIN CAPITAL SPECIALTY FINANCE INC	11,08	-0,36%	25/09/2026	11,00	11,14	5.297.403
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7665	-1,73%	25/09/2026	0,7300	0,8200	38.104
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-2,90%	23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,11	2,18%	25/09/2026	2,05	2,14	70.461
BAKER HUGHES COMPANY	57,83	0,94%	25/09/2026	56,75	57,90	371.060.875
BAKKT HOLDINGS INC	8,50	-6,39%	25/09/2026	8,41	9,18	8.591.435
BAKKT HOLDINGS INC. WARRANT	0,0060	-45,45%	22/09/2026	0,0045	0,0060	395
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,89	0,03%	25/09/2026	166,01	168,59	35.680.151
BALD EAGLE GOLD CORP.	0,9700	0,01%	25/09/2026	0,9700	1,0000	46.865
BALL CORP	56,83	0,30%	25/09/2026	56,30	57,22	110.713.705
BALLARD POWER SYSTMS INC	2,13		25/09/2026	2,13	2,19	3.116.039
BALLY'S CORPORATION	14,0000	-0,36%	25/09/2026	13,3900	14,3800	2.366.924
BANC OF CALIFORNIA INC	17,94	1,18%	25/09/2026	17,83	18,12	35.151.833
BANC OF CALIFORNIA INC - PREFERRED	24,7200	-0,52%	25/09/2026	24,7200	24,9000	35.226
BANC OF CALIFORNIA INC.	24,7200	-0,52%	25/09/2026	24,7200	24,9000	3.524.429
BANC-P-F	24,7200	-0,52%	25/09/2026	24,7200	24,9000	3.524.429
BANCA GENERALI S.P.A.	75,7500	13,19%	21/09/2026	75,7500	75,7500	7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,7300	2,29%	25/09/2026	13,6800	13,7400	9.144
BANCFIRST CORP OKLAHOMA	108,71	1,27%	25/09/2026	107,32	108,82	25.587.616
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,87	1,40%	25/09/2026	28,48	28,93	50.770.897
BANCO BRADESCO S/A ADR	3,1000	0,65%	25/09/2026	3,0300	3,1100	126.734

1 2 3 4 5 »