Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,00 -9,64% Ora15:59 6,00 6,66 2.856.937
B RILEY FINANCIAL INC 14,40 -1,77% Ora15:11 14,31 14,64 68.495
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,26 -0,97% Ora15:58 19,17 19,44 60.514
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,12 -1,90% Ora15:59 4,09 4,19 3.628.733
B. RILEY FINANCIAL INC 6,00 0,08% Ora14:57 6,00 6,13 13.480
B. RILEY FINANCIAL INC 21,2600 0,52% Data08/10/2025 21,0800 21,3600 287.010
B. RILEY FINANCIAL INC 6,1040 1,73% Data08/10/2025 6,1040 6,1700 12.208
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 11,68 -4,58% Ora16:00 11,61 12,10 113.418
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,2500 0,39% Data08/10/2025 24,1000 24,3000 78.012
B.O.S. BETTER ONLINE SOLUTIONS 4,87 3,62% Ora15:57 4,73 4,93 451.797
B2 GOLD CORP 5,08 -5,49% Ora15:59 5,00 5,39 212.720.548
B2W - COMPANHIA DIGITAL 24,4300 Data08/10/2025 24,4300 24,4300 0
BAB INC 0,9600 Data08/10/2025 0,9500 1,0000 6.336
BABCOCK & WILCOX 3,73 6,73% Ora15:59 3,48 3,76 3.674.456
BABCOCK & WILCOX ENTERPRISES INC. 23,1215 0,24% Data08/10/2025 22,5500 23,1500 93.157
BABCOCK & WILCOX ENTERPRISES INC. 16,0400 1,52% Data08/10/2025 15,7950 16,3400 256.431
BABCOCK & WILCOX NOTES 25,01 -0,20% Ora15:58 25,00 25,14 44.447
BABSON CAPITAL PARTICIPATION 20,2 -0,10% Ora15:32 20,1 20,3 123.740
BAC-P-M 22,9300 -0,13% Data08/10/2025 22,9200 23,0600 1.267.502
BAC-P-N 21,5200 -0,09% Data08/10/2025 21,5090 21,6000 1.003.779
BAC-P-O 18,7800 0,05% Data08/10/2025 18,7500 18,8100 752.177
BAC-P-S 20,5450 -0,07% Data08/10/2025 20,4802 20,6000 735.696
BACKBLAZE INC 9,99 -2,25% Ora15:59 9,82 10,17 1.684.879
BACTECH ENVIRONMENTAL CORPORATION 0,0342 Data08/10/2025 0,0342 0,0342 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,0500 1,57% Data08/10/2025 46,0500 46,0500 4.605
BADGER METER INC 173,43 -3,24% Ora15:59 172,67 179,30 23.477.928
BADLANDS RESOURCES INC 0,1874 11,88% Data08/10/2025 0,1821 0,1874 1.968
BAIDU INCORPORATED 132,78 -3,71% Ora16:00 130,80 136,24 285.254.797
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,44 -1,83% Ora15:59 13,32 13,74 5.133.382
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,5900 -8,62% Data08/10/2025 1,5100 1,7400 1.590.795
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0640 -15,79% Ora15:51 0,0625 0,0670 652
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5801 -3,32% Ora15:59 0,5713 0,6267 125.129
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data08/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 47,89 0,07% Ora15:59 47,09 48,29 120.731.071
BAKKT HOLDINGS INC 38,21 -3,90% Ora15:59 35,50 43,69 63.159.608
BAKKT HOLDINGS INC. WARRANT 0,3718 1,92% Data08/10/2025 0,3299 0,4000 14.578
BALCHEM CORP 140,30 -1,50% Ora16:00 139,17 142,53 4.766.756
BALD EAGLE GOLD CORP. 0,5351 2,37% Data08/10/2025 0,5236 0,5471 153.589
BALL CORP 47,77 -1,91% Ora16:00 47,68 49,05 70.325.381
BALLARD POWER SYSTMS INC 3,59 -0,69% Ora15:59 3,49 3,63 16.359.608
BALLY'S CORPORATION 13,69 -2,28% Ora15:59 13,55 14,05 406.938
BANC OF CALIFORNIA INC 17,61 -0,59% Ora15:59 17,37 17,78 43.688.906
BANC OF CALIFORNIA INC - PREFERRED 25,1700 -0,12% Data08/10/2025 25,1600 25,2000 2.995
BANC OF CALIFORNIA INC. 25,1700 -0,12% Data08/10/2025 25,1600 25,2000 301.235
BANC-P-F 25,1700 -0,12% Data08/10/2025 25,1600 25,2000 301.235
BANCA MEDIOLANUM SPA 11,5000 Data08/10/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 124,21 -0,72% Ora15:59 123,15 124,87 1.168.565
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 18,46 -2,33% Ora15:59 18,40 18,67 8.641.041