Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,06	-8,14%	15:59	4,01	4,36	935.876
B RILEY FINANCIAL INC	19,18	-2,79%	15:59	19,16	19,95	358.455
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,79	0,04%	14:19	24,79	24,85	34.286
B RILEY PRINCIPAL MERGER CORP	11,2300		29/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,32	2,65%	15:59	2,30	2,41	1.639.876
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/10/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,22	-3,77%	15:45	4,13	4,35	154.362
B2 GOLD CORP	4,59	-8,02%	15:59	4,51	4,79	45.628.719
B2W - COMPANHIA DIGITAL	26,4500		29/10/2026	26,4500	26,4500	0
BA-P-A	58,4400		23/10/2026	57,2500	59,0300	10.068.452
BAB INC	0,8200	1,23%	29/10/2026	0,8100	0,8200	738
BABCOCK & WILCOX	4,28	-6,25%	15:59	4,12	4,35	2.876.879
BABCOCK & WILCOX ENTERPRISES, INC	18,0200	-0,66%	29/10/2026	18,0000	18,2400	421.290
BABSON CAPITAL PARTICIPATION	16,8	1,39%	29/10/2026	16,5	17,1	137.980
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4100		23/10/2026	19,2000	19,5100	6.157.395
BAC-P-N	17,8700		23/10/2026	17,7600	17,9500	2.380.034
BAC-P-O	15,5500		23/10/2026	15,4101	15,5900	1.930.050
BAC-P-S	17,0500		23/10/2026	16,9700	17,0900	1.144.481

BACKBLAZE INC	7,58	-13,17%	15:59	7,37	8,18	4.632.719
BACTECH ENVIRONMENTAL CORPORATION	0,0249		27/10/2026	0,0237	0,0249	50
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,2500		29/10/2026	62,2500	62,2500	0
BADGER METER INC	148,56	-0,75%	15:59	146,89	150,99	7.151.347
BAIDU INCORPORATED	76,40	-2,87%	15:59	75,80	77,47	49.008.573
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400	0,09%	29/10/2026	10,2400	10,3400	5.028
BAIN CAPITAL SPECIALTY FINANCE INC	10,75	-0,92%	15:59	10,73	10,82	2.046.131
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1570	-16,49%	15:59	0,1333	0,2700	1.009.225
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0250	-16,94%	28/10/2026	0,0250	0,0302	300
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,24	0,81%	15:59	1,22	1,26	18.794
BAKER HUGHES COMPANY	55,23	1,32%	15:59	54,33	55,76	63.151.865
BAKKT HOLDINGS INC	4,62	-9,06%	15:59	4,44	4,85	1.970.383
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,97	-0,25%	15:59	169,77	172,66	4.130.007
BALD EAGLE GOLD CORP.	0,7300	1,39%	29/10/2026	0,6983	0,7400	32.905
BALL CORP	66,50	3,10%	15:59	65,07	66,57	25.316.331
BALLARD POWER SYSTMS INC	1,58	-1,25%	15:59	1,54	1,59	944.771
BALLY'S CORPORATION	13,5000	0,22%	29/10/2026	13,2900	13,8400	947.970
BANC OF CALIFORNIA INC	18,22	-1,99%	16:00	18,12	18,58	9.433.168
BANC OF CALIFORNIA INC - PREFERRED	25,4500	0,20%	29/10/2026	25,4000	25,4500	33.950
BANC OF CALIFORNIA INC.	25,4500	0,20%	29/10/2026	25,4100	25,4500	3.395.844
BANC-P-F	25,2000		23/10/2026	25,1300	25,2800	976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,1800	1,42%	29/10/2026	12,0900	12,1800	81.362
BANCFIRST CORP OKLAHOMA	110,25	-1,07%	15:59	109,80	112,41	1.679.332
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,43	-4,17%	15:59	23,25	23,88	11.667.537
BANCO BRADESCO S/A ADR	2,4900	-2,73%	29/10/2026	2,4300	2,5400	550.838
BANCO BRADESCO SA	2,55	-3,04%	15:59	2,54	2,61	45.059.441
BANCO DE CHILE	36,47	-4,70%	15:59	36,47	37,50	3.392.483
BANCO FRANCES SA	11,59	-2,93%	15:59	11,41	11,83	1.324.630

1 2 3 4 5 »