Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,23	6,01%	28/10/2026	3,95	4,25	4.328.216
B RILEY FINANCIAL INC	19,60	-0,25%	28/10/2026	19,51	19,85	6.468
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,78	0,08%	28/10/2026	24,75	24,81	2.899
B RILEY PRINCIPAL MERGER CORP	11,2300		28/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,06	-0,96%	28/10/2026	2,03	2,12	3.081.088
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/10/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,35	0,46%	28/10/2026	4,33	4,44	200.017
B2 GOLD CORP	5,12	2,81%	28/10/2026	4,88	5,13	141.854.740
B2W - COMPANHIA DIGITAL	26,4500		28/10/2026	26,4500	26,4500	0
BA-P-A	58,4400	-0,12%	23/10/2026	57,2500	59,0300	10.068.452
BAB INC	0,8100	-3,57%	28/10/2026	0,8100	0,8300	1.620
BABCOCK & WILCOX	4,56	0,44%	28/10/2026	4,45	4,65	23.605.100
BABCOCK & WILCOX ENTERPRISES, INC	18,1400	-0,11%	28/10/2026	17,7400	18,3500	309.614
BABSON CAPITAL PARTICIPATION	16,6	-0,30%	28/10/2026	16,5	17,2	287.631
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4100	0,36%	23/10/2026	19,2000	19,5100	6.157.395
BAC-P-N	17,8700	0,11%	23/10/2026	17,7600	17,9500	2.380.034
BAC-P-O	15,5500	0,32%	23/10/2026	15,4101	15,5900	1.930.050
BAC-P-S	17,0500	0,29%	23/10/2026	16,9700	17,0900	1.144.481

BACKBLAZE INC	9,10	-1,68%	28/10/2026	8,94	9,40	10.813.473
BACTECH ENVIRONMENTAL CORPORATION	0,0249		27/10/2026	0,0237	0,0249	50
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,2500	-1,38%	28/10/2026	62,2500	62,2500	0
BADGER METER INC	144,05	-5,07%	28/10/2026	141,52	154,88	109.303.555
BAIDU INCORPORATED	79,50	1,57%	28/10/2026	78,31	79,56	140.943.722
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2303		28/10/2026	10,2200	10,2303	613.572
BAIN CAPITAL SPECIALTY FINANCE INC	10,60	1,44%	28/10/2026	10,41	10,75	7.227.069
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,2500	-11,32%	28/10/2026	0,2300	0,2900	98.110
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0250	-16,94%	28/10/2026	0,0250	0,0302	300
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,24	0,81%	28/10/2026	1,21	1,26	37.547
BAKER HUGHES COMPANY	54,66	-7,36%	28/10/2026	54,55	58,21	942.526.649
BAKKT HOLDINGS INC	5,23	2,75%	28/10/2026	4,93	5,24	4.072.669
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,30	-1,42%	28/10/2026	165,77	170,40	27.994.443
BALD EAGLE GOLD CORP.	0,7200	-2,04%	28/10/2026	0,7199	0,7200	6.880
BALL CORP	63,26	-1,31%	28/10/2026	62,30	63,73	144.684.413
BALLARD POWER SYSTMS INC	1,62	4,52%	28/10/2026	1,53	1,63	4.660.649
BALLY'S CORPORATION	13,4700	-0,22%	28/10/2026	13,2900	13,6900	549.212
BANC OF CALIFORNIA INC	18,48	1,32%	28/10/2026	17,85	18,52	83.985.797
BANC OF CALIFORNIA INC - PREFERRED	25,4000		28/10/2026	25,2200	25,4200	32.741
BANC OF CALIFORNIA INC.	25,4000		28/10/2026	25,2220	25,4200	3.274.492
BANC-P-F	25,2000	0,08%	23/10/2026	25,1300	25,2800	976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,0100	-3,38%	28/10/2026	12,0100	12,0500	3.843
BANCFIRST CORP OKLAHOMA	110,69	0,12%	28/10/2026	109,48	111,04	13.792.085
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,01	-0,91%	28/10/2026	24,82	25,24	37.967.031
BANCO BRADESCO S/A ADR	2,5600	-7,25%	28/10/2026	2,5500	2,6750	726.257
BANCO BRADESCO SA	2,73	-6,19%	28/10/2026	2,73	2,89	275.543.071
BANCO DE CHILE	38,60	-0,82%	28/10/2026	38,48	39,45	14.566.714
BANCO FRANCES SA	11,82	-3,11%	28/10/2026	11,60	12,22	10.533.157

1 2 3 4 5 »