Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,26	1,11%	15:59	7,01	7,38	1.043.945
B RILEY FINANCIAL INC	21,47	1,95%	13:56	21,32	21,59	193.932
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,52	0,41%	15:52	24,46	24,53	125.891
B RILEY PRINCIPAL MERGER CORP	11,2300		10/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,41	-3,20%	15:59	3,35	3,48	3.511.486
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,97	0,18%	14:22	24,95	24,97	144.836
B.O.S. BETTER ONLINE SOLUTIONS	4,47	1,13%	15:58	4,44	4,55	61.342
B2 GOLD CORP	5,06	0,50%	15:59	4,93	5,15	33.261.543
B2W - COMPANHIA DIGITAL	26,5000	0,42%	10/08/2026	26,5000	26,5000	2.650
BA-P-A	71,5400	-0,50%	10/08/2026	71,1000	72,4200	3.698.117
BAB INC	0,8500	1,19%	10/08/2026	0,8500	0,8500	510
BABCOCK & WILCOX	8,91	-4,96%	15:59	8,88	9,62	6.723.838
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		10/08/2026	25,1500	25,1600	4.126
BABCOCK & WILCOX ENTERPRISES, INC	21,8550	-1,73%	10/08/2026	21,7949	22,2900	217.020
BABSON CAPITAL PARTICIPATION	16,4	-0,06%	10/08/2026	16,4	16,4	191.608
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,7700	-0,38%	10/08/2026	20,7100	20,8950	2.181.411
BAC-P-N	19,3200	-0,31%	10/08/2026	19,2800	19,4000	1.614.785
BAC-P-O	16,8100	-0,59%	10/08/2026	16,7800	16,9300	1.144.005

BAC-P-S	18,2600	-0,44%	10/08/2026	18,2400	18,3500	1.177.387
BACKBLAZE INC	19,26	2,34%	15:59	18,97	20,49	18.935.110
BACTECH ENVIRONMENTAL CORPORATION	0,0333	21,09%	10/08/2026	0,0333	0,0333	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,7700		10/08/2026	66,7700	66,7700	0
BADGER METER INC	136,45	-1,74%	15:59	135,42	138,82	3.023.762
BADVF	0,0815	6,12%	10/08/2026	0,0676	0,0817	2.479
BAIDU INCORPORATED	109,44	-0,25%	15:59	107,63	109,90	54.467.331
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2116	0,02%	10/08/2026	10,2100	10,2116	21.945
BAIN CAPITAL SPECIALTY FINANCE INC	12,91	-1,53%	15:59	12,81	13,09	880.487
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,22		15:59	1,20	1,30	34.381
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,71	-2,52%	15:59	2,66	2,90	330.416
BAKER HUGHES COMPANY	64,09	4,13%	15:59	62,00	64,27	49.417.792
BAKKT HOLDINGS INC	7,75	2,86%	15:59	7,33	7,75	1.935.657
BAKKT HOLDINGS INC. WARRANT	0,0251		10/08/2026	0,0251	0,0251	141
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,00	-1,35%	15:59	176,65	179,93	3.618.091
BALD EAGLE GOLD CORP.	0,7256	16,98%	10/08/2026	0,6325	0,7320	181.454
BALL CORP	62,59	-1,36%	15:59	61,96	63,17	14.620.623
BALLARD POWER SYSTMS INC	2,55	-2,67%	15:59	2,51	2,65	2.035.908
BALLY'S CORPORATION	12,95	-3,72%	15:59	12,81	13,70	81.853
BANC OF CALIFORNIA INC	18,95	1,17%	15:59	18,59	19,00	7.979.826
BANC OF CALIFORNIA INC - PREFERRED	25,3100	0,04%	10/08/2026	25,2700	25,3100	9.694
BANC OF CALIFORNIA INC.	25,3100	0,06%	10/08/2026	25,2738	25,3100	924.068
BANC-P-F	25,3100	0,06%	10/08/2026	25,2738	25,3100	969.373
BANCFIRST CORP OKLAHOMA	112,31	-0,62%	15:59	111,59	113,29	1.201.561
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,37	0,07%	15:59	28,36	28,58	7.909.985
BANCO BRADESCO S/A ADR	3,1800	0,95%	10/08/2026	3,1200	3,2100	122.303
BANCO BRADESCO SA	3,33	-1,22%	15:59	3,31	3,36	12.573.610

1 2 3 4 5 »