Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,28	-1,31%	15:59	5,00	5,65	3.230.626
B RILEY FINANCIAL INC	12,41	-0,48%	15:47	12,09	12,74	149.335
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,77	-1,28%	16:00	17,65	17,89	232.213
B RILEY PRINCIPAL MERGER CORP	11,2300		10/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,58	-0,76%	15:59	4,41	4,61	6.350.016
B. RILEY FINANCIAL INC	5,44	6,88%	16:00	5,10	5,72	69.711
B. RILEY FINANCIAL INC	19,2500	-0,88%	10/11/2025	19,2500	19,9000	265.650
B. RILEY FINANCIAL INC	5,6100	5,25%	10/11/2025	5,2300	5,7500	31.977
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	10,12	-0,69%	15:58	10,02	10,44	337.315
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,0000	-0,54%	10/11/2025	23,9320	24,4900	270.336

B.O.S. BETTER ONLINE SOLUTIONS	5,05	-4,36%	15:59	5,04	5,34	823.731
B2 GOLD CORP	4,09	4,48%	15:59	4,06	4,20	139.787.364
B2W - COMPANHIA DIGITAL	24,1500		10/11/2025	24,1500	24,1500	0
BAB INC	0,8800	-1,12%	10/11/2025	0,8800	0,9200	5.720
BABCOCK & WILCOX	6,93	23,53%	15:59	5,86	7,15	49.386.122
BABCOCK & WILCOX ENTERPRISES INC.	24,5400	0,52%	10/11/2025	24,2765	24,5400	609.058
BABCOCK & WILCOX ENTERPRISES INC.	18,9500	5,28%	10/11/2025	18,0000	18,9850	2.655.691
BABCOCK & WILCOX NOTES	25,11	0,14%	15:41	25,07	25,11	169.968
BABSON CAPITAL PARTICIPATION	19,4	0,70%	15:55	19,3	19,7	67.679
BAC-P-M	23,0000	0,57%	10/11/2025	22,8216	23,0000	1.100.251
BAC-P-N	21,2400	0,66%	10/11/2025	21,1000	21,2600	1.180.795
BAC-P-O	18,3100	0,14%	10/11/2025	18,2500	18,3900	1.781.874
BAC-P-S	20,1000	0,80%	10/11/2025	20,0000	20,1000	1.232.190
BACKBLAZE INC	5,61	-3,28%	16:00	5,58	6,16	3.985.433
BACTECH ENVIRONMENTAL CORPORATION	0,0251	0,80%	10/11/2025	0,0220	0,0251	1.278
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,5595	2,84%	10/11/2025	52,5595	52,5595	8.147
BADGER METER INC	187,48	-0,21%	15:59	187,00	192,28	26.692.139
BADLANDS RESOURCES INC	0,1375		10/11/2025	0,1375	0,1375	8
BAIDU INCORPORATED	132,32	5,05%	16:00	129,02	132,55	275.700.005
BAILLIE GIFFORD SHIN NIPPON ORD	128,2000	-3,75%	05/11/2025	126,8000	129,4000	105.452.577
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,92	0,22%	15:59	13,73	14,05	2.501.360
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2600	17,76%	10/11/2025	1,1000	1,3000	438.732
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0700	39,72%	15:59	0,0638	0,0700	102
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3640	-20,07%	16:00	0,3414	0,4051	540.254
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		10/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	48,80	1,94%	16:00	47,78	49,15	102.189.796
BAKKT HOLDINGS INC	20,87	-11,81%	15:59	19,90	25,00	30.611.153
BAKKT HOLDINGS INC. WARRANT	0,2306	-5,88%	10/11/2025	0,2130	0,2600	3.573
BALCHEM CORP	155,23	1,75%	16:00	151,66	155,70	4.795.664
BALD EAGLE GOLD CORP.	0,4200	5,47%	10/11/2025	0,3918	0,4219	125.021
BALL CORP	46,41	-5,25%	16:00	46,06	47,40	82.263.103
BALLARD POWER SYSTMS INC	3,56	1,71%	16:00	3,43	3,64	11.111.290
BALLY'S CORPORATION	19,29	3,91%	15:59	18,26	19,50	726.810
BANC OF CALIFORNIA INC	17,34	1,46%	16:00	17,10	17,45	9.121.803
BANC OF CALIFORNIA INC - PREFERRED	24,9300	0,04%	10/11/2025	24,9000	24,9700	33.631
BANC OF CALIFORNIA INC.	24,9300	0,04%	10/11/2025	24,9000	24,9699	3.359.667
BANC-P-F	24,9300	0,04%	10/11/2025	24,9000	24,9699	3.365.226
BANCA MEDIOLANUM SPA	18,3500		10/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	112,73	1,82%	16:00	110,80	113,17	2.189.954

1 2 3 4 5 »