Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,78	-1,31%	09:37	6,77	6,94	63.222
B RILEY FINANCIAL INC	20,0800	-1,42%	16/07/2026	20,0700	20,6700	6.988
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,3800	0,08%	16/07/2026	24,2500	24,5000	1.804
B RILEY PRINCIPAL MERGER CORP	11,2300		16/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,87	1,35%	09:38	3,83	3,89	85.273
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		16/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,6900	-0,12%	16/07/2026	24,6600	24,7900	2.839
B.O.S. BETTER ONLINE SOLUTIONS	4,26	0,95%	16/07/2026	4,20	4,27	58.860
B2 GOLD CORP	3,59	-2,05%	09:37	3,57	3,62	648.542
B2W - COMPANHIA DIGITAL	26,1200	-0,76%	16/07/2026	26,1200	26,1200	2.612
BA-P-A	66,6900	-1,16%	16/07/2026	66,5100	67,2700	12.137.113
BAB INC	0,8300	1,15%	16/07/2026	0,8300	0,8398	349
BABCOCK & WILCOX	9,60	-4,34%	09:37	9,58	9,89	190.658
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		16/07/2026	25,1600	25,1600	2.189
BABCOCK & WILCOX ENTERPRISES, INC	22,1400	-1,73%	16/07/2026	22,1200	22,5001	138.441
BABSON CAPITAL PARTICIPATION	15,8	-1,20%	16/07/2026	15,8	16,0	137.437
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3000	-0,14%	16/07/2026	21,2400	21,3700	1.946.692
BAC-P-N	19,7400	-0,15%	16/07/2026	19,7000	19,7750	1.275.816
BAC-P-O	17,1900	-0,35%	16/07/2026	17,1700	17,2300	2.936.018

BAC-P-S	18,9000	-0,16%	16/07/2026	18,8200	18,9285	1.091.059
BACKBLAZE INC	12,76	-7,06%	09:38	12,75	13,40	873.278
BACTECH ENVIRONMENTAL CORPORATION	0,0275		13/07/2026	0,0275	0,0275	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,7100		16/07/2026	65,7100	65,7100	0
BADGER METER INC	149,94	-0,81%	09:37	149,00	150,06	214.708
BADVF	0,0760	-0,39%	14/07/2026	0,0713	0,0960	6.042
BAIDU INCORPORATED	107,90	-4,37%	09:38	107,72	108,46	2.993.957
BAILLIE GIFFORD SHIN NIPPON ORD	165,2000	1,35%	14/07/2026	160,0000	167,4000	59.888.304
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	0,20%	16/07/2026	10,2000	10,2200	1.358.698
BAIN CAPITAL SPECIALTY FINANCE INC	13,00	0,08%	09:36	13,00	13,00	2.600
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,05	-5,41%	16/07/2026	1,04	1,10	73.585
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0502	24,26%	15/07/2026	0,0502	0,0502	10
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,15	36,48%	09:38	3,92	4,28	1.035.998
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,94	-1,06%	09:38	55,92	56,75	1.354.695
BAKKT HOLDINGS INC	7,48	-4,83%	09:37	7,48	7,75	231.516
BAKKT HOLDINGS INC. WARRANT	0,0400		16/07/2026	0,0398	0,0500	563
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,34	0,06%	09:36	164,89	166,92	62.990
BALD EAGLE GOLD CORP.	0,4200		16/07/2026	0,4200	0,4500	31.596
BALL CORP	63,69	0,86%	09:37	63,52	63,83	331.834
BALLARD POWER SYSTMS INC	2,67	-2,73%	09:38	2,67	2,73	55.238
BALLY'S CORPORATION	14,31	-2,39%	09:31	14,31	14,36	1.431
BANC OF CALIFORNIA INC	21,16	-1,49%	09:38	21,07	21,21	203.393
BANC OF CALIFORNIA INC - PREFERRED	25,2300	-0,39%	16/07/2026	25,2000	25,3000	9.184
BANC OF CALIFORNIA INC.	25,2300	-0,39%	16/07/2026	25,2000	25,2899	914.487
BANC-P-F	25,2300	-0,39%	16/07/2026	25,2000	25,2899	919.558
BANCA MEDIOLANUM SPA	21,6500		13/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	120,04	2,31%	16/07/2026	117,81	121,03	18.066.140

1 2 3 4 5 »