Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,24	-5,45%	14/09/2026	6,16	6,62	46.344
B RILEY FINANCIAL INC	25,2300		14/09/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,05	-1,45%	14/09/2026	20,98	21,36	3.789
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,74	-0,16%	14/09/2026	24,74	24,83	990
B RILEY PRINCIPAL MERGER CORP	11,2300		14/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,16	0,32%	14/09/2026	3,15	3,24	62.799
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,20	0,04%	14/09/2026	25,20	25,21	3.704
B.O.S. BETTER ONLINE SOLUTIONS	4,73	1,50%	14/09/2026	4,65	4,88	2.332
B2 GOLD CORP	5,22	-2,97%	14/09/2026	5,12	5,26	735.587
B2W - COMPANHIA DIGITAL	26,4500	1,73%	11/09/2026	26,4500	26,4500	2.645
BA-P-A	65,3400	2,61%	11/09/2026	64,5000	65,5700	27.005.806
BAB INC	0,8512		14/09/2026	0,8511	0,8512	2.298
BABCOCK & WILCOX	7,03	-11,46%	14/09/2026	6,94	7,36	408.668
BABCOCK & WILCOX ENTERPRISES, INC	22,1000	1,19%	14/09/2026	21,7400	22,3600	248.713
BABSON CAPITAL PARTICIPATION	17,2	-0,06%	14/09/2026	17,1	17,2	1.186
BABYLON HOLDINGS LIMITED	0,5500		14/09/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,8600	0,10%	11/09/2026	19,7700	20,0300	4.109.729
BAC-P-N	18,5500	0,11%	11/09/2026	18,4900	18,6600	2.499.668

BAC-P-O	16,3200	0,25%	11/09/2026	16,2900	16,4250	1.404.548
BAC-P-S	17,6300	-0,11%	11/09/2026	17,6101	17,7600	1.088.370
BACKBLAZE INC	12,84	3,55%	14/09/2026	12,19	12,88	247.106
BACTECH ENVIRONMENTAL CORPORATION	0,0360	-14,29%	11/09/2026	0,0360	0,0360	720
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600	-0,21%	11/09/2026	60,9600	60,9600	201.168
BADGER METER INC	127,22	1,67%	14/09/2026	124,82	130,77	504.300
BAIDU INCORPORATED	91,90	0,55%	14/09/2026	90,67	92,68	1.565.333
BAIN CAPITAL GSS INVESTMENT CORP	10,3000	0,10%	14/09/2026	10,2500	10,3000	31
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,44	-0,26%	14/09/2026	11,39	11,56	63.618
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,06	-3,64%	14/09/2026	1,06	1,15	511
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350		08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,15	-3,15%	14/09/2026	2,15	2,23	473
BAIYU HOLDINGS INC	0,1800		14/09/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	56,78	-3,86%	14/09/2026	56,24	58,99	5.425.102
BAKKT HOLDINGS INC	8,27	1,10%	14/09/2026	8,03	8,34	66.243
BAKKT HOLDINGS INC. WARRANT	0,0126	9,57%	14/09/2026	0,0120	0,0126	38
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,83	1,48%	14/09/2026	164,96	168,18	628.615
BALD EAGLE GOLD CORP.	1,0600		14/09/2026	0,9303	1,0600	300.555
BALL CORP	60,71	1,35%	14/09/2026	59,90	60,97	1.090.959
BALLARD POWER SYSTMS INC	2,16	-2,26%	14/09/2026	2,12	2,19	56.843
BALLY'S CORPORATION	9,8400	7,31%	14/09/2026	9,0700	10,0800	10.293
BANC OF CALIFORNIA INC	18,46	-0,49%	14/09/2026	18,29	18,72	414.132
BANC OF CALIFORNIA INC - PREFERRED	25,1500	0,04%	14/09/2026	25,1000	25,1900	15.216
BANC OF CALIFORNIA INC.	25,1500	0,04%	14/09/2026	25,1000	25,1900	1.523.839
BANC-P-F	25,1400	0,20%	11/09/2026	25,1100	25,1500	604.567
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4100	-3,32%	14/09/2026	13,3500	13,5800	26.994
BANCFIRST CORP OKLAHOMA	111,56	0,60%	14/09/2026	110,89	112,52	138.223
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,10	-1,52%	14/09/2026	28,74	29,22	332.991

1 2 3 4 5 »