Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,32 -2,14% Ora11:25 7,06 7,37 585.492
B RILEY FINANCIAL INC 25,1500 0,04% Data06/03/2026 25,1400 25,1600 1.911
B RILEY FINANCIAL INC 17,50 -2,51% Ora11:24 17,50 17,77 27.904
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,40 -0,36% Ora10:24 22,29 22,49 8.937
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,54 1,19% Ora11:26 5,37 5,55 887.700
B. RILEY FINANCIAL INC 23,34 -0,51% Ora10:48 23,30 23,49 13.132
B.O.S. BETTER ONLINE SOLUTIONS 4,81 1,69% Ora11:24 4,67 4,85 33.793
B2 GOLD CORP 5,14 -3,48% Ora11:26 4,97 5,24 11.072.859
B2W - COMPANHIA DIGITAL 25,2000 -1,37% Data06/03/2026 25,2000 25,2000 5.040
BAB INC 0,9998 3,07% Data06/03/2026 0,9998 0,9998 1.000
BABCOCK & WILCOX 13,77 5,11% Ora11:26 12,60 14,16 8.983.058
BABCOCK & WILCOX ENTERPRISES 25,0200 0,12% Data06/03/2026 25,0000 25,0499 144.841
BABCOCK & WILCOX ENTERPRISES INC. 20,9200 -0,66% Data06/03/2026 20,6001 21,2982 1.249.677
BABSON CAPITAL PARTICIPATION 18,9 0,21% Data06/03/2026 18,7 18,9 254.694
BABYLON HOLDINGS LIMITED 0,5500 Data06/03/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,4000 -0,75% Data06/03/2026 22,3700 22,5100 1.557.651
BAC-P-N 20,9600 -0,76% Data06/03/2026 20,8700 21,0300 3.405.623
BAC-P-O 18,0800 -0,50% Data06/03/2026 18,0500 18,1500 1.117.217
BAC-P-S 19,7300 -0,60% Data06/03/2026 19,6501 19,8000 1.112.121
BACKBLAZE INC 3,84 1,19% Ora11:24 3,67 3,88 443.374
BACTECH ENVIRONMENTAL CORPORATION 0,0277 -7,36% Data06/03/2026 0,0260 0,0320 7.893
BADGER INFRASTRUCTURE SOLUTIONS LTD. 49,2000 -5,00% Data06/03/2026 44,8800 49,2600 108.240
BADGER METER INC 147,71 -0,77% Ora11:25 143,40 148,18 7.360.391
BAIDU INCORPORATED 120,76 1,44% Ora11:26 118,14 120,83 21.007.104
BAILLIE GIFFORD SHIN NIPPON ORD 146,8000 0,14% Data06/03/2026 145,4240 148,3940 65.950.928
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,41 -1,97% Ora11:25 12,28 12,52 1.287.789
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 3,15 1,61% Ora11:26 2,80 3,25 762.824
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1164 -16,86% Ora14:10 0,1000 0,1200 555
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,57 -5,42% Ora11:15 1,55 1,69 10.632
BAIYU HOLDINGS INC 0,1800 Data06/03/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,51 -0,51% Ora11:26 58,86 59,80 28.792.633
BAKKT HOLDINGS INC 9,01 -3,01% Ora11:26 8,95 9,27 957.572
BAKKT HOLDINGS INC. WARRANT 0,1325 -2,57% Data06/03/2026 0,1324 0,1350 1.094
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 172,33 -1,68% Ora11:12 170,32 174,28 610.496
BALD EAGLE GOLD CORP. 0,5530 -0,36% Data06/03/2026 0,5320 0,5550 32.738
BALL CORP 61,36 -1,87% Ora11:25 60,75 61,81 4.300.055
BALLARD POWER SYSTMS INC 1,96 -2,48% Ora11:26 1,92 1,99 513.682
BANC OF CALIFORNIA INC 16,68 -2,51% Ora11:26 16,38 16,79 2.449.038
BANC OF CALIFORNIA INC - PREFERRED 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 2.393
BANC OF CALIFORNIA INC. 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 241.245
BANC-P-F 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 241.245
BANCA MEDIOLANUM SPA 22,0500 Data06/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 105,84 -2,75% Ora11:19 104,06 108,46 804.756
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,14 -0,84% Ora11:26 20,62 21,16 4.811.532