Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,36 -3,41% Ora12:21 7,23 7,86 777.362
B RILEY FINANCIAL INC 20,43 -0,20% Ora12:09 20,34 20,74 54.414
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,46 0,18% Ora12:22 24,43 24,49 13.919
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/07/2026 11,2300 11,2300 0
B&G FOODS INC. 4,01 1,26% Ora12:23 3,98 4,07 751.339
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,99 0,02% Ora12:09 24,98 24,99 5.622
B.O.S. BETTER ONLINE SOLUTIONS 4,33 -1,14% Ora11:27 4,33 4,35 11.367
B2 GOLD CORP 3,95 -2,59% Ora12:24 3,88 4,05 16.086.364
B2W - COMPANHIA DIGITAL 26,0900 -0,53% Data06/07/2026 26,0900 26,0900 5.218
BAB INC 0,8600 -2,26% Data06/07/2026 0,8600 0,8600 148
BABCOCK & WILCOX 10,84 -4,25% Ora12:24 10,46 11,15 4.945.171
BABCOCK & WILCOX ENTERPRISES, INC 25,0200 0,12% Data06/07/2026 24,9800 25,0300 1.451
BABCOCK & WILCOX ENTERPRISES, INC 21,2800 0,61% Data06/07/2026 20,9000 21,5000 637.804
BABSON CAPITAL PARTICIPATION 16,5 0,98% Data06/07/2026 16,2 16,9 153.670
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5000 0,51% Data06/07/2026 21,4000 21,5000 2.403.829
BAC-P-N 20,0100 0,10% Data06/07/2026 19,9872 20,1100 1.506.813
BAC-P-O 17,6300 0,11% Data06/07/2026 17,6100 17,6900 1.804.431
BAC-P-S 19,0700 0,16% Data06/07/2026 19,0300 19,1700 815.014
BACKBLAZE INC 16,27 6,34% Ora12:23 14,52 16,30 7.144.567
BACTECH ENVIRONMENTAL CORPORATION 0,0300 -1,64% Data06/07/2026 0,0300 0,0300 300
BADGER INFRASTRUCTURE SOLUTIONS LTD. 62,7600 -0,92% Data06/07/2026 62,7600 62,7600 0
BADGER METER INC 146,63 -2,11% Ora12:24 144,91 148,28 3.064.857
BAIDU INCORPORATED 112,24 -1,88% Ora12:24 111,27 114,90 25.486.833
BAILLIE GIFFORD SHIN NIPPON ORD 161,0000 -0,86% Data01/07/2026 159,2000 165,0000 37.545.039
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,72 1,03% Ora12:01 12,64 12,88 200.010
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,18 3,51% Ora12:16 1,12 1,24 8.577
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0404 0,25% Data06/07/2026 0,0404 0,0453 98
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4157 -7,62% Ora12:24 0,3942 0,4398 112.107
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data02/07/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 53,98 1,36% Ora12:24 53,27 54,66 27.672.589
BAKKT HOLDINGS INC 8,43 -2,11% Ora12:23 8,07 8,68 1.426.522
BAKKT HOLDINGS INC. WARRANT 0,0603 9,64% Data06/07/2026 0,0501 0,0603 22
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,58 0,34% Ora12:23 165,99 168,51 3.146.973
BALD EAGLE GOLD CORP. 0,4199 3,04% Data06/07/2026 0,4199 0,4478 41.885
BALL CORP 63,20 0,40% Ora12:24 63,03 63,90 4.640.492
BALLARD POWER SYSTMS INC 3,27 -5,64% Ora12:24 3,20 3,42 2.547.299
BALLY'S CORPORATION 12,75 -2,37% Ora12:18 12,52 13,04 61.995
BANC OF CALIFORNIA INC 20,78 1,05% Ora12:24 20,53 20,78 2.891.469
BANC OF CALIFORNIA INC - PREFERRED 25,2500 0,36% Data06/07/2026 25,1300 25,3000 5.277
BANC OF CALIFORNIA INC. 25,2500 0,35% Data06/07/2026 25,1700 25,2900 514.065
BANC-P-F 25,2500 0,35% Data06/07/2026 25,1700 25,3000 527.725
BANCA MEDIOLANUM SPA 21,6500 Data02/07/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 115,76 1,28% Ora12:22 114,06 115,94 787.787
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,05 -0,36% Ora12:24 25,94 26,40 6.388.202
BANCO BPM SPA 17,0500 2,71% Data06/07/2026 17,0500 17,0500 1.705