Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,1500	2,00%	15:59	6,9200	7,2640	771.516
B RILEY FINANCIAL INC	25,2300		31/07/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,7900	6,07%	15:56	20,4000	20,8600	100.185
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5300	0,82%	15:58	24,2233	24,5300	34.586
B RILEY PRINCIPAL MERGER CORP	11,2300		31/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,5250	-2,35%	15:59	3,5200	3,5900	1.742.813
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9100	0,16%	15:43	24,8900	24,9600	277.664
B.O.S. BETTER ONLINE SOLUTIONS	4,5050	0,11%	15:56	4,4900	4,5200	12.901
B2 GOLD CORP	3,7450	-2,73%	15:59	3,6750	3,8100	14.265.218
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	66,8100	-2,27%	31/07/2026	65,7600	67,3500	33.719.475
BAB INC	0,8448		31/07/2026	0,8448	0,8448	1
BABCOCK & WILCOX	9,3100	-1,69%	15:59	9,0600	9,9100	6.000.602
BABCOCK & WILCOX ENTERPRISES	25,2200	-0,08%	31/07/2026	25,2100	25,2200	4.338
BABCOCK & WILCOX ENTERPRISES, INC	21,7500	-0,41%	31/07/2026	21,7100	21,9600	304.000
BABSON CAPITAL PARTICIPATION	16,2600	0,56%	31/07/2026	16,1500	16,2750	159.559
BABYLON HOLDINGS LIMITED	0,5500		31/07/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9400	-0,62%	31/07/2026	20,9400	21,0900	7.963.754
BAC-P-N	19,5800	-0,41%	31/07/2026	19,5700	19,6683	2.474.423

BAC-P-O	17,0600	-0,58%	31/07/2026	17,0600	17,1800	2.738.454
BAC-P-S	18,4600	-2,48%	31/07/2026	18,4500	18,6550	3.365.203
BACKBLAZE INC	13,7200	8,63%	15:59	13,4000	14,7100	7.643.010
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,3200	5,65%	31/07/2026	64,3200	66,7500	7.397
BADGER METER INC	134,3200	3,01%	15:59	130,7900	135,4000	7.608.380
BADVF	0,0760	-0,52%	31/07/2026	0,0724	0,0896	7.600
BAIDU INCORPORATED	111,1600	3,42%	15:59	107,7700	111,2050	44.616.669
BAIN CAPITAL GSS INVESTMENT CORP	10,2200		31/07/2026	10,2161	10,2350	54.605
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,4100	-0,64%	15:59	12,2500	12,4850	885.502
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0400		15:58	0,9950	1,0799	14.167
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472	-2,28%	29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,3400	-7,48%	15:59	3,2750	4,4785	1.538.829
BAIYU HOLDINGS INC	0,1800		31/07/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	60,4750	0,96%	15:59	59,9900	61,2600	49.414.118
BAKKT HOLDINGS INC	7,1700	-3,63%	15:59	6,8550	7,4250	1.928.457
BAKKT HOLDINGS INC. WARRANT	0,0450	12,50%	31/07/2026	0,0450	0,0451	309
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,9450	2,59%	15:59	160,4550	167,2500	7.482.841
BALD EAGLE GOLD CORP.	0,5739	6,30%	31/07/2026	0,5252	0,5799	143.557
BALL CORP	64,9000	-0,63%	15:59	64,1000	65,2000	15.578.211
BALLARD POWER SYSTMS INC	2,6650	-4,48%	15:59	2,6411	2,9000	3.218.164
BALLY'S CORPORATION	13,9200	-2,73%	15:59	13,7400	14,3100	122.085
BANC OF CALIFORNIA INC	19,1350	1,57%	15:59	18,5500	19,1650	9.096.434
BANC OF CALIFORNIA INC - PREFERRED	25,2400	-0,28%	31/07/2026	25,2400	25,3400	6.588
BANC OF CALIFORNIA INC.	25,2400	-0,28%	31/07/2026	25,2400	25,3400	408.055
BANC-P-F	25,2400	-0,28%	31/07/2026	25,2400	25,3400	660.354
BANCFIRST CORP OKLAHOMA	112,9600	0,71%	15:57	111,4200	113,9950	1.840.174
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	27,9750	1,36%	15:59	27,4950	28,0500	12.305.185
BANCO BRADESCO S.A.	3,4400	6,50%	31/07/2026	3,2300	3,4400	242.737

1 2 3 4 5 »