Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,88 -4,18% Ora15:59 6,83 7,35 553.148
B RILEY FINANCIAL INC 20,10 -1,33% Ora15:59 20,07 20,67 237.585
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,38 0,08% Ora15:53 24,25 24,50 110.294
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,81 1,33% Ora15:59 3,77 3,87 2.433.602
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data16/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,69 -0,14% Ora15:27 24,66 24,79 118.054
B.O.S. BETTER ONLINE SOLUTIONS 4,26 0,89% Ora15:54 4,20 4,27 23.982
B2 GOLD CORP 3,66 -3,82% Ora15:59 3,63 3,75 21.637.871
B2W - COMPANHIA DIGITAL 26,3200 Data15/07/2026 26,3200 26,3200 0
BA-P-A 67,4700 0,54% Data15/07/2026 67,3100 68,6000 3.790.937
BAB INC 0,8300 1,15% Data16/07/2026 0,8300 0,8398 349
BABCOCK & WILCOX 10,04 -7,89% Ora15:59 9,96 10,94 8.225.484
BABCOCK & WILCOX ENTERPRISES, INC 25,1600 Data16/07/2026 25,1600 25,1600 2.189
BABCOCK & WILCOX ENTERPRISES, INC 22,1400 -1,73% Data16/07/2026 22,1200 22,5001 138.441
BABSON CAPITAL PARTICIPATION 15,8 -1,20% Data16/07/2026 15,8 16,0 1.374
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3300 0,24% Data15/07/2026 21,3000 21,3700 1.508.479
BAC-P-N 19,7700 -0,05% Data15/07/2026 19,7300 19,8200 2.156.788
BAC-P-O 17,2500 -1,43% Data15/07/2026 17,1500 17,2700 3.944.109
BAC-P-S 18,9300 0,21% Data15/07/2026 18,8600 18,9600 740.674
BACKBLAZE INC 13,73 -8,38% Ora15:59 13,69 15,33 7.774.306
BACTECH ENVIRONMENTAL CORPORATION 0,0275 Data13/07/2026 0,0275 0,0275 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 65,7100 Data15/07/2026 65,7100 65,7100 0
BADGER METER INC 150,95 4,69% Ora15:59 144,63 151,31 14.230.560
BADVF 0,0760 -0,39% Data14/07/2026 0,0713 0,0960 6.042
BAIDU INCORPORATED 112,81 1,19% Ora15:59 112,75 116,41 51.027.041
BAILLIE GIFFORD SHIN NIPPON ORD 165,2000 1,35% Data14/07/2026 160,0000 167,4000 59.888.304
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2200 0,20% Data16/07/2026 10,2000 10,2200 13.593
BAIN CAPITAL SPECIALTY FINANCE INC 12,98 1,01% Ora15:59 12,70 13,01 859.664
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,09 -1,81% Ora15:56 1,04 1,10 24.362
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0502 24,26% Data15/07/2026 0,0502 0,0502 10
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,11 -6,33% Ora15:57 3,03 3,43 49.926
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data13/07/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,53 -1,27% Ora15:59 56,32 57,50 54.586.975
BAKKT HOLDINGS INC 7,85 -4,96% Ora15:59 7,78 8,25 2.578.404
BAKKT HOLDINGS INC. WARRANT 0,0400 Data16/07/2026 0,0398 0,0500 563
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,04 2,05% Ora15:59 163,45 166,61 5.442.435
BALD EAGLE GOLD CORP. 0,4200 Data16/07/2026 0,4200 0,4500 31.596
BALL CORP 63,15 3,87% Ora15:59 61,16 63,19 14.979.077
BALLARD POWER SYSTMS INC 2,74 -8,36% Ora15:59 2,73 2,89 2.752.892
BALLY'S CORPORATION 14,70 8,89% Ora15:58 13,70 14,75 128.493
BANC OF CALIFORNIA INC 21,50 3,14% Ora15:59 20,82 21,52 7.625.444
BANC OF CALIFORNIA INC - PREFERRED 25,2300 -0,39% Data16/07/2026 25,2000 25,3000 9.184
BANC OF CALIFORNIA INC. 25,2300 -0,39% Data16/07/2026 25,2000 25,2899 914.487
BANC-P-F 25,3300 0,04% Data15/07/2026 25,3150 25,3400 381.191
BANCA MEDIOLANUM SPA 21,6500 Data13/07/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 120,27 2,51% Ora15:59 117,81 121,03 2.597.057