Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,55 -1,55% Ora14:49 9,42 10,08 2.250.143
B RILEY FINANCIAL INC 21,42 -1,83% Ora14:40 21,30 21,75 478.048
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,25 -0,16% Ora14:42 24,15 24,42 98.549
B RILEY PRINCIPAL MERGER CORP 11,2300 Data19/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,08 0,87% Ora14:21 3,96 4,14 1.555.779
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data19/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,79 -0,08% Ora14:53 24,78 24,86 312.800
B.O.S. BETTER ONLINE SOLUTIONS 4,51 0,78% Ora14:40 4,49 4,56 13.292
B2 GOLD CORP 4,69 1,41% Ora14:20 4,55 4,75 15.383.853
B2W - COMPANHIA DIGITAL 25,8100 Data19/05/2026 25,8100 25,8100 0
BAB INC 0,9200 -1,08% Data20/05/2026 0,9200 0,9200 3
BABCOCK & WILCOX 19,34 -1,30% Ora14:20 18,74 20,22 6.557.004
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 Data20/05/2026 24,9500 25,1499 98.790
BABCOCK & WILCOX ENTERPRISES, INC 22,5500 0,85% Data20/05/2026 22,3600 22,8700 261.355
BABSON CAPITAL PARTICIPATION 16,7 -0,06% Data20/05/2026 16,5 16,7 315.168
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5100 -0,97% Data19/05/2026 21,5100 21,7500 1.982.577
BAC-P-N 20,0000 -1,04% Data19/05/2026 19,9900 20,1650 1.911.560
BAC-P-O 17,1800 -1,15% Data19/05/2026 17,1700 17,3100 1.612.687
BAC-P-S 18,7400 -0,85% Data19/05/2026 18,7300 18,8500 1.032.499
BACKBLAZE INC 7,32 -2,53% Ora14:50 7,20 7,76 2.717.974
BACTECH ENVIRONMENTAL CORPORATION 0,0422 4,71% Data20/05/2026 0,0422 0,0531 1.901
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,5100 1,84% Data20/05/2026 60,7400 61,5100 31.616
BADGER METER INC 117,93 -1,03% Ora14:19 114,43 118,36 8.177.502
BAIDU INCORPORATED 135,20 -1,80% Ora14:50 133,77 136,86 36.375.118
BAILLIE GIFFORD SHIN NIPPON ORD 156,6000 -0,76% Data19/05/2026 155,7760 164,0000 66.002.672
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,31 1,53% Ora14:15 13,13 13,34 514.493
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,61 -1,83% Ora14:46 1,55 1,66 62.400
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data19/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7476 -5,37% Ora14:48 0,7315 0,7799 125.599
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data19/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 66,71 1,89% Ora14:50 65,76 67,43 51.954.657
BAKKT HOLDINGS INC 10,07 4,03% Ora14:21 9,50 10,44 6.215.240
BAKKT HOLDINGS INC. WARRANT 0,0676 -3,57% Data20/05/2026 0,0656 0,0701 813
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 160,75 0,97% Ora14:42 157,71 161,19 3.205.388
BALD EAGLE GOLD CORP. 0,4585 2,80% Data20/05/2026 0,4554 0,4600 18.171
BALL CORP 56,37 2,29% Ora14:21 54,60 56,45 18.859.225
BALLARD POWER SYSTMS INC 4,70 12,43% Ora14:50 4,21 4,78 13.714.530
BALLY'S CORPORATION 10,43 -2,39% Ora14:12 10,06 10,64 69.870
BANC OF CALIFORNIA INC 18,69 1,22% Ora14:21 18,45 18,95 3.033.646
BANC OF CALIFORNIA INC - PREFERRED 25,4600 -0,35% Data19/05/2026 25,4100 25,5500 7.180
BANC OF CALIFORNIA INC. 25,5350 0,29% Data20/05/2026 25,4900 25,6400 881.749
BANC-P-F 25,4600 -0,35% Data19/05/2026 25,4100 25,5500 718.659
BANCA MEDIOLANUM SPA 21,6500 Data19/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 109,92 1,55% Ora14:46 107,52 110,71 1.927.719
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,68 4,85% Ora14:21 22,00 22,75 7.151.799
BANCO BPM SPA 14,8042 Data19/05/2026 14,8042 14,8042 0