Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,63	-1,92%	14:42	5,60	5,81	461.456
B RILEY FINANCIAL INC	20,61	-0,58%	14:29	20,31	20,67	146.074
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,74	-0,13%	14:23	24,72	24,75	77.335
B RILEY PRINCIPAL MERGER CORP	11,2300		24/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,05	0,83%	14:39	3,00	3,06	702.895
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		24/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,25	0,07%	14:25	25,24	25,25	46.828
B.O.S. BETTER ONLINE SOLUTIONS	4,77	0,58%	12:47	4,71	4,77	5.239
B2 GOLD CORP	5,47	2,86%	14:42	5,30	5,50	26.051.784
B2W - COMPANHIA DIGITAL	26,1850		24/09/2026	26,1850	26,1850	0
BA-P-A	61,6000	-0,21%	24/09/2026	60,9700	62,3800	16.695.140
BAB INC	0,8416	-0,93%	24/09/2026	0,8416	0,8416	1.042
BABCOCK & WILCOX	6,17	-0,08%	14:41	6,11	6,41	5.213.002
BABCOCK & WILCOX ENTERPRISES, INC	19,1800	-8,36%	24/09/2026	19,1000	21,0200	1.610.525
BABSON CAPITAL PARTICIPATION	16,4	0,03%	24/09/2026	16,1	16,5	97.945
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,7700	0,10%	24/09/2026	19,6500	19,8400	3.910.170
BAC-P-N	18,4400	-0,37%	24/09/2026	18,3100	18,5400	3.075.515
BAC-P-O	16,2500	-0,55%	24/09/2026	16,1600	16,3801	2.023.418

BAC-P-S	17,6800	-0,62%	24/09/2026	17,5900	17,7700	1.551.774
BACKBLAZE INC	13,16	-2,55%	14:42	12,97	13,75	3.053.163
BACTECH ENVIRONMENTAL CORPORATION	0,0336	6,33%	23/09/2026	0,0336	0,0363	1.516
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,6500	5,26%	24/09/2026	64,6500	64,6500	6.465
BADGER METER INC	130,27	-0,26%	14:41	128,95	132,50	4.435.840
BAIDU INCORPORATED	87,59	-0,56%	14:42	87,16	88,04	31.887.991
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,19%	24/09/2026	10,2500	10,2900	67.338
BAIN CAPITAL SPECIALTY FINANCE INC	11,04	-0,76%	14:41	11,00	11,14	934.970
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7947	1,88%	14:21	0,7300	0,7968	9.737
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-2,90%	23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,11	2,18%	13:44	2,05	2,14	21.701
BAKER HUGHES COMPANY	57,54	0,44%	14:42	56,75	57,89	40.569.961
BAKKT HOLDINGS INC	8,56	-5,78%	14:42	8,41	9,03	1.747.713
BAKKT HOLDINGS INC. WARRANT	0,0060	-45,45%	22/09/2026	0,0045	0,0060	395
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,44	-0,83%	14:37	166,01	168,59	1.953.521
BALD EAGLE GOLD CORP.	0,9699	-2,03%	24/09/2026	0,9600	0,9916	57.127
BALL CORP	56,62	-0,07%	14:42	56,30	57,22	9.536.536
BALLARD POWER SYSTMS INC	2,14	0,23%	14:42	2,13	2,19	766.531
BALLY'S CORPORATION	14,0500	15,07%	24/09/2026	12,2000	14,0800	1.833.553
BANC OF CALIFORNIA INC	18,05	1,78%	14:42	17,86	18,12	3.312.686
BANC OF CALIFORNIA INC - PREFERRED	24,8500		24/09/2026	24,7900	24,9700	24.428
BANC OF CALIFORNIA INC.	24,8500		24/09/2026	24,7900	24,9701	2.444.296
BANC-P-F	24,8500		24/09/2026	24,7900	24,9701	2.444.296
BANCA GENERALI S.P.A.	75,7500	13,19%	21/09/2026	75,7500	75,7500	7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4225	-0,20%	24/09/2026	13,3700	13,5760	389.588
BANCFIRST CORP OKLAHOMA	108,06	0,66%	14:42	107,32	108,73	1.651.701
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,87	1,39%	14:42	28,48	28,91	8.858.130
BANCO BRADESCO S/A ADR	3,0800	-0,96%	24/09/2026	3,0200	3,1190	175.431

1 2 3 4 5 »