Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,41	-3,39%	15:59	7,38	7,77	991.727
B RILEY FINANCIAL INC	21,10	0,07%	15:23	20,96	21,17	89.578
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,51	0,04%	15:49	24,50	24,59	88.625
B RILEY PRINCIPAL MERGER CORP	11,2300		05/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,51	-1,40%	15:59	3,42	3,55	2.983.730
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,89	-0,04%	14:42	24,89	24,92	79.766
B.O.S. BETTER ONLINE SOLUTIONS	4,50	-1,96%	15:39	4,50	4,54	66.282
B2 GOLD CORP	4,11	5,66%	15:59	4,04	4,15	35.065.640
B2W - COMPANHIA DIGITAL	26,4200		05/08/2026	26,4200	26,4200	0
BA-P-A	73,5400	1,18%	05/08/2026	72,7350	73,8400	43.324.547
BAB INC	0,8400	0,88%	05/08/2026	0,8300	0,8400	2.184
BABCOCK & WILCOX	9,51	-6,21%	15:59	9,51	10,32	3.475.642
BABCOCK & WILCOX ENTERPRISES, INC	25,2200		05/08/2026	25,2200	25,2200	2.572
BABCOCK & WILCOX ENTERPRISES, INC	22,1000	0,45%	05/08/2026	21,8500	22,2200	85.859
BABSON CAPITAL PARTICIPATION	16,4	1,74%	05/08/2026	16,2	16,5	402.980
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9600	-0,52%	05/08/2026	20,9500	21,0999	1.351.438
BAC-P-N	19,4800	-0,61%	05/08/2026	19,4800	19,5946	2.119.229
BAC-P-O	17,0100	-0,35%	05/08/2026	17,0100	17,1100	1.066.595

BAC-P-S	18,4400	-0,43%	05/08/2026	18,4400	18,5500	586.669
BACKBLAZE INC	18,60	-6,04%	15:59	17,47	19,62	24.573.639
BACTECH ENVIRONMENTAL CORPORATION	0,0272		05/08/2026	0,0255	0,0272	190
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,0300	-2,03%	05/08/2026	66,0300	66,0300	792
BADGER METER INC	139,55	-0,51%	15:59	138,83	140,96	4.771.566
BADVF	0,0875	18,72%	05/08/2026	0,0547	0,0892	3.937
BAIDU INCORPORATED	111,10	-1,31%	15:59	111,06	114,41	32.893.561
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100		05/08/2026	10,2100	10,2300	419.233
BAIN CAPITAL SPECIALTY FINANCE INC	12,68	-2,01%	15:59	12,62	12,84	1.136.089
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	-1,82%	15:15	1,08	1,12	7.642
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,85	0,35%	15:58	2,81	3,65	1.674.068
BAKER HUGHES COMPANY	61,71	-0,03%	15:59	61,12	62,54	47.638.221
BAKKT HOLDINGS INC	7,39	-2,31%	15:59	7,30	7,60	1.295.254
BAKKT HOLDINGS INC. WARRANT	0,0400	-5,88%	05/08/2026	0,0400	0,0428	860
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,85	2,33%	15:59	173,46	178,87	6.730.847
BALD EAGLE GOLD CORP.	0,6100	3,23%	05/08/2026	0,5730	0,6199	111.548
BALL CORP	63,50	-0,39%	15:59	62,82	63,98	17.295.984
BALLARD POWER SYSTMS INC	2,65	-3,47%	15:59	2,63	2,76	2.844.249
BALLY'S CORPORATION	14,07	3,76%	15:59	13,81	14,46	67.208
BANC OF CALIFORNIA INC	19,36	-0,82%	15:59	19,27	19,56	11.640.016
BANC OF CALIFORNIA INC - PREFERRED	25,2700	-0,28%	05/08/2026	25,2600	25,3500	5.559
BANC OF CALIFORNIA INC.	25,2700	-0,28%	05/08/2026	25,2600	25,3500	497.667
BANC-P-F	25,2700	-0,28%	05/08/2026	25,2600	25,3500	557.456
BANCFIRST CORP OKLAHOMA	114,07	-0,45%	15:59	113,91	114,72	1.315.417
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,07	-0,18%	15:59	27,92	28,20	8.682.097
BANCO BRADESCO S/A ADR	3,2000	-1,54%	05/08/2026	3,1400	3,2100	434.176
BANCO BRADESCO SA	3,50	0,14%	15:59	3,48	3,57	23.720.152

1 2 3 4 5 »