Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,69 2,87% Ora15:59 9,01 9,78 2.002.358
B RILEY FINANCIAL INC 21,49 1,13% Ora15:59 21,20 21,83 270.678
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,25 -0,96% Ora15:36 24,25 24,45 93.357
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,05 -0,98% Ora15:59 4,03 4,21 2.517.667
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data18/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,81 -0,08% Ora15:51 24,79 24,85 357.922
B.O.S. BETTER ONLINE SOLUTIONS 4,51 0,89% Ora15:59 4,45 4,55 36.469
B2 GOLD CORP 4,62 -1,70% Ora15:59 4,59 4,73 24.908.237
B2W - COMPANHIA DIGITAL 25,8100 Data18/05/2026 25,8100 25,8100 0
BAB INC 0,9200 -2,13% Data18/05/2026 0,9110 0,9416 1.738
BABCOCK & WILCOX 19,59 -2,78% Ora15:59 18,37 20,63 17.437.737
BABCOCK & WILCOX ENTERPRISES, INC 25,0700 0,08% Data18/05/2026 25,0000 25,1050 28.555
BABCOCK & WILCOX ENTERPRISES, INC 22,5500 -0,49% Data18/05/2026 22,1917 22,6400 648.718
BABSON CAPITAL PARTICIPATION 16,6 -0,72% Data18/05/2026 16,5 16,9 406.432
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7200 -0,18% Data18/05/2026 21,6501 21,8500 1.119.362
BAC-P-N 20,2100 -0,15% Data18/05/2026 20,1700 20,2900 1.394.753
BAC-P-O 17,3800 0,12% Data18/05/2026 17,3000 17,4050 1.219.972
BAC-P-S 18,9000 -0,26% Data18/05/2026 18,8900 19,0499 792.515
BACKBLAZE INC 7,50 1,15% Ora15:59 7,15 7,59 1.889.054
BACTECH ENVIRONMENTAL CORPORATION 0,0491 Data18/05/2026 0,0491 0,0491 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,4000 1,05% Data18/05/2026 60,4000 60,4000 0
BADGER METER INC 119,09 0,11% Ora15:59 119,01 122,69 19.333.366
BAIDU INCORPORATED 137,65 -0,04% Ora15:59 137,11 140,24 53.262.257
BAILLIE GIFFORD SHIN NIPPON ORD 157,8000 -1,00% Data18/05/2026 155,0800 162,0000 32.451.570
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,11 -0,23% Ora15:59 13,10 13,32 753.997
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,64 Ora15:58 1,53 1,64 92.136
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data18/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7917 -15,78% Ora15:59 0,7800 0,9200 357.808
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data18/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,47 -1,11% Ora15:59 65,17 66,40 61.325.937
BAKKT HOLDINGS INC 9,69 11,07% Ora15:59 9,67 10,99 20.558.519
BAKKT HOLDINGS INC. WARRANT 0,0699 -9,22% Data18/05/2026 0,0600 0,0819 2.634
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 159,34 -0,08% Ora15:58 158,11 160,85 2.299.890
BALD EAGLE GOLD CORP. 0,4702 2,51% Data18/05/2026 0,4599 0,4702 8.134
BALL CORP 55,12 -1,22% Ora15:59 54,60 55,68 19.226.976
BALLARD POWER SYSTMS INC 4,18 -3,58% Ora15:59 3,94 4,31 9.121.049
BALLY'S CORPORATION 10,71 -9,24% Ora15:59 10,01 11,20 212.470
BANC OF CALIFORNIA INC 18,45 -1,02% Ora15:59 18,31 18,64 6.083.003
BANC OF CALIFORNIA INC - PREFERRED 25,5500 0,24% Data18/05/2026 25,5000 25,6000 3.245
BANC OF CALIFORNIA INC. 25,5500 0,24% Data18/05/2026 25,5000 25,6000 326.580
BANC-P-F 25,5500 0,24% Data18/05/2026 25,5000 25,6000 326.580
BANCA MEDIOLANUM SPA 21,6500 Data18/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 108,19 0,38% Ora15:58 106,97 110,76 2.150.775
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,63 -1,86% Ora15:59 21,61 22,00 8.789.485
BANCO BPM SPA 14,8042 Data18/05/2026 14,8042 14,8042 0