Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,87 -2,01% Ora09:40 4,86 4,90 15.556
B RILEY FINANCIAL INC 21,00 -0,85% Ora09:36 21,00 21,26 51.848
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,9200 -0,08% Data06/10/2026 24,9000 24,9800 4.511
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,46 0,61% Ora09:41 2,44 2,47 62.456
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,65 0,22% Data06/10/2026 4,63 4,70 126.945
B2 GOLD CORP 4,97 -4,61% Ora09:41 4,96 5,05 1.224.335
B2W - COMPANHIA DIGITAL 25,3750 Data06/10/2026 25,3750 25,3750 0
BA-P-A 59,2888 -1,30% Data06/10/2026 59,2400 60,2500 45.632.277
BAB INC 0,8106 -1,15% Data06/10/2026 0,8104 0,8106 196
BABCOCK & WILCOX 5,60 -5,25% Ora09:41 5,52 5,65 327.084
BABCOCK & WILCOX ENTERPRISES, INC 18,9499 0,48% Data06/10/2026 18,7000 19,2900 546.591
BABSON CAPITAL PARTICIPATION 16,4 0,62% Data06/10/2026 16,1 16,5 146.561
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,1700 0,52% Data06/10/2026 19,0600 19,2200 6.537.679
BAC-P-N 17,8400 Data06/10/2026 17,8000 17,9600 3.532.427
BAC-P-O 15,7700 0,45% Data06/10/2026 15,6800 15,8500 2.101.305
BAC-P-S 17,0700 0,35% Data06/10/2026 17,0000 17,1400 1.334.311
BACKBLAZE INC 13,76 -0,29% Ora09:40 13,62 13,85 95.828
BACTECH ENVIRONMENTAL CORPORATION 0,0336 28,24% Data05/10/2026 0,0284 0,0336 3.864
BADGER INFRASTRUCTURE SOLUTIONS LTD. 69,9000 -0,21% Data06/10/2026 69,9000 69,9000 6.990
BADGER METER INC 124,48 0,61% Ora09:38 122,50 124,87 315.399
BAIDU INCORPORATED 84,95 -2,41% Ora09:41 84,95 85,98 1.615.883
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2300 -0,39% Data06/10/2026 10,2300 10,2900 1.272.653
BAIN CAPITAL SPECIALTY FINANCE INC 10,60 -2,03% Ora09:41 10,60 10,73 53.098
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,7801 5,01% Data06/10/2026 0,7300 0,8022 32.147
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0302 0,33% Data05/10/2026 0,0301 0,0302 27
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,10 53,85% Ora09:41 1,84 2,50 2.514.426
BAKER HUGHES COMPANY 56,96 -0,30% Ora09:41 56,86 57,30 2.608.181
BAKKT HOLDINGS INC 7,00 -4,76% Ora09:41 6,98 7,15 348.250
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,29 -0,45% Data06/10/2026 164,59 167,91 27.419.628
BALD EAGLE GOLD CORP. 0,8461 1,94% Data06/10/2026 0,8080 0,8584 36.044
BALL CORP 57,53 0,17% Ora09:40 57,23 57,70 636.703
BALLARD POWER SYSTMS INC 2,02 -1,95% Ora09:41 2,01 2,04 72.311
BALLY'S CORPORATION 14,0000 1,52% Data06/10/2026 13,7812 14,3100 1.221.864
BANC OF CALIFORNIA INC 17,13 -1,75% Ora09:41 17,08 17,23 119.880
BANC OF CALIFORNIA INC - PREFERRED 24,8100 -0,04% Data06/10/2026 24,7400 24,8500 10.346
BANC OF CALIFORNIA INC. 24,8100 -0,04% Data06/10/2026 24,7440 24,8550 1.035.024
BANC-P-F 24,8100 -0,04% Data06/10/2026 24,7440 24,8550 1.035.024
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,0700 2,11% Data06/10/2026 12,9270 13,0800 459.986
BANCFIRST CORP OKLAHOMA 107,27 0,44% Ora09:30 107,27 107,27 69.722
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,11 -3,83% Ora09:41 26,07 26,14 2.002.238
BANCO BPM SPA 18,2200 Data30/09/2026 18,2200 18,2200 5.466
BANCO BRADESCO S/A ADR 4,0200 6,91% Data06/10/2026 3,8200 4,0800 867.516
BANCO BRADESCO SA 4,47 -0,88% Ora09:41 4,47 4,51 1.394.012