Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,75 -0,52% Ora12:00 5,69 5,80 517.344
B RILEY FINANCIAL INC 20,66 -0,19% Ora11:33 20,66 21,00 95.884
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,79 0,12% Ora11:27 24,72 24,79 29.748
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/09/2026 11,2300 11,2300 0
B&G FOODS INC. 2,97 -0,50% Ora12:00 2,94 3,01 690.222
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data23/09/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,23 Ora11:55 25,23 25,23 44.558
B.O.S. BETTER ONLINE SOLUTIONS 4,65 -1,69% Ora11:44 4,63 4,74 4.134
B2 GOLD CORP 5,18 -3,18% Ora12:01 5,16 5,30 12.284.139
B2W - COMPANHIA DIGITAL 26,1850 Data23/09/2026 26,1850 26,1850 0
BA-P-A 61,7300 -0,31% Data23/09/2026 61,6700 63,5300 30.880.186
BAB INC 0,8495 Data23/09/2026 0,8495 0,8495 255
BABCOCK & WILCOX 6,16 -7,23% Ora12:01 6,02 6,46 6.023.679
BABCOCK & WILCOX ENTERPRISES, INC 20,9300 -4,39% Data23/09/2026 20,6000 21,7500 828.033
BABSON CAPITAL PARTICIPATION 16,4 -0,55% Data23/09/2026 16,4 16,9 276.823
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,7500 -0,55% Data23/09/2026 19,5701 19,9200 4.474.975
BAC-P-N 18,5086 -0,54% Data23/09/2026 18,3300 18,6649 2.885.528
BAC-P-O 16,3400 -0,55% Data23/09/2026 16,1201 16,4000 1.501.156
BAC-P-S 17,7900 -0,78% Data23/09/2026 17,6250 17,9100 1.942.401
BACKBLAZE INC 13,39 -4,77% Ora12:01 13,36 13,90 1.240.578
BACTECH ENVIRONMENTAL CORPORATION 0,0336 6,33% Data23/09/2026 0,0336 0,0363 1.516
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,4200 Data23/09/2026 61,4200 61,4200 0
BADGER METER INC 131,79 -0,91% Ora12:00 128,96 132,84 6.069.947
BAIDU INCORPORATED 87,44 -2,61% Ora12:01 86,69 88,54 43.110.231
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,3100 -0,29% Data23/09/2026 10,3100 10,3400 3.237
BAIN CAPITAL SPECIALTY FINANCE INC 11,07 -0,05% Ora11:58 11,00 11,21 487.566
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,7699 -2,54% Ora11:52 0,7505 0,7901 2.931
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 -2,90% Data23/09/2026 0,0301 0,0310 271
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,05 -0,76% Ora11:51 2,05 2,08 5.761
BAKER HUGHES COMPANY 57,83 -0,34% Ora12:01 57,48 58,21 20.467.141
BAKKT HOLDINGS INC 8,68 -1,48% Ora12:01 8,47 9,03 1.323.876
BAKKT HOLDINGS INC. WARRANT 0,0060 -45,45% Data22/09/2026 0,0045 0,0060 395
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,57 -0,40% Ora11:55 167,57 169,16 1.293.779
BALD EAGLE GOLD CORP. 0,9900 -6,16% Data23/09/2026 0,9900 1,0200 31.056
BALL CORP 57,14 -2,86% Ora12:01 57,10 58,88 8.604.481
BALLARD POWER SYSTMS INC 2,09 -4,57% Ora12:01 2,08 2,15 385.940
BALLY'S CORPORATION 12,2100 -0,81% Data23/09/2026 11,6400 12,8200 2.260.926
BANC OF CALIFORNIA INC 17,63 -0,54% Ora12:01 17,56 17,84 1.389.308
BANC OF CALIFORNIA INC - PREFERRED 24,8500 -0,40% Data23/09/2026 24,7000 25,0300 37.946
BANC OF CALIFORNIA INC. 24,8500 -0,40% Data23/09/2026 24,7000 25,0300 3.795.017
BANC-P-F 24,8500 -0,40% Data23/09/2026 24,7000 25,0300 3.795.017
BANCA GENERALI S.P.A. 75,7500 13,19% Data21/09/2026 75,7500 75,7500 7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4500 -0,77% Data23/09/2026 13,4500 13,5600 18.978
BANCFIRST CORP OKLAHOMA 106,65 -0,31% Ora11:44 106,54 108,39 391.049
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,27 0,62% Ora12:01 28,23 28,44 4.110.400
BANCO BRADESCO S/A ADR 3,1100 -2,81% Data23/09/2026 3,1100 3,2100 162.964