Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,72 0,26% Ora09:48 7,67 7,85 217.591
B RILEY FINANCIAL INC 18,4100 -0,05% Data16/04/2026 18,2500 18,6100 9.757
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,50 0,17% Ora09:44 23,50 23,51 47.001
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,38 1,03% Ora09:52 5,33 5,39 189.988
B. RILEY FINANCIAL INC 12,25 0,33% Ora09:36 12,00 12,26 13.278
B. RILEY FINANCIAL INC 24,2900 -0,21% Data16/04/2026 24,2500 24,3300 5.101
B. RILEY FINANCIAL INC 11,8100 -1,99% Data16/04/2026 11,8000 12,1400 1.701
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data16/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,66 1,75% Ora09:42 4,60 4,66 10.310
B2 GOLD CORP 5,08 2,73% Ora09:52 5,01 5,10 2.885.971
B2W - COMPANHIA DIGITAL 25,1200 Data15/04/2026 25,1200 25,1200 0
BAB INC 0,9019 2,49% Data16/04/2026 0,9019 0,9019 610
BABCOCK & WILCOX 17,79 -3,50% Ora09:52 17,54 18,44 2.070.393
BABCOCK & WILCOX ENTERPRISES INC. 25,0100 0,04% Data16/04/2026 24,9900 25,0400 300
BABCOCK & WILCOX ENTERPRISES INC. 21,6700 -1,46% Data16/04/2026 21,4000 21,9500 383.927
BABSON CAPITAL PARTICIPATION 17,6500 -0,51% Data16/04/2026 17,4300 17,8100 2.295
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2199 0,32% Data15/04/2026 22,1400 22,2300 947.634
BAC-P-N 20,7900 0,43% Data15/04/2026 20,7000 20,8000 908.024
BAC-P-O 17,7600 -1,44% Data15/04/2026 17,6900 17,8000 859.904
BAC-P-S 19,6356 0,18% Data15/04/2026 19,6000 19,6900 242.127
BACKBLAZE INC 4,12 2,88% Ora09:51 4,03 4,12 28.306
BACTECH ENVIRONMENTAL CORPORATION 0,0473 43,77% Data16/04/2026 0,0333 0,0473 1.041
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,4000 -0,29% Data15/04/2026 45,4000 46,0800 9.080
BADGER METER INC 126,14 -17,17% Ora09:52 120,41 127,94 9.924.893
BAIDU INCORPORATED 126,27 0,99% Ora09:52 125,70 127,79 5.696.591
BAILLIE GIFFORD SHIN NIPPON ORD 143,4000 0,28% Data15/04/2026 140,6110 145,0000 140.020.779
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,54 2,23% Ora09:52 13,43 13,58 231.870
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,74 Ora09:51 1,74 1,78 13.836
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 17,95% Data15/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,02 -0,97% Ora09:42 1,01 1,03 3.676
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data15/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 58,93 -2,76% Ora09:52 58,80 60,10 10.171.808
BAKKT HOLDINGS INC 9,65 0,94% Ora09:51 9,56 9,84 523.754
BAKKT HOLDINGS INC. WARRANT 0,1000 -13,04% Data16/04/2026 0,0876 0,1200 1.115
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,87 -0,33% Ora09:52 173,16 175,76 718.456
BALD EAGLE GOLD CORP. 0,5194 -1,63% Data16/04/2026 0,5130 0,5245 5.817
BALL CORP 64,41 1,64% Ora09:52 63,70 64,43 1.688.467
BALLARD POWER SYSTMS INC 2,97 2,24% Ora09:52 2,95 3,09 319.906
BALLY'S CORPORATION 11,67 0,91% Ora09:38 11,61 11,67 4.084
BANC OF CALIFORNIA INC 18,88 2,16% Ora09:51 18,76 18,98 496.743
BANC OF CALIFORNIA INC - PREFERRED 25,4700 -0,08% Data16/04/2026 25,3300 25,6400 15.129
BANC OF CALIFORNIA INC. 25,4700 -0,08% Data16/04/2026 25,3300 25,6400 1.499.699
BANC-P-F 25,4900 0,71% Data15/04/2026 25,3000 25,5650 2.089.058
BANCA MEDIOLANUM SPA 22,0500 Data15/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 120,16 7,60% Ora09:52 115,45 121,89 454.747