Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,44 -1,33% Ora15:59 7,38 7,84 691.653
B RILEY FINANCIAL INC 21,95 -0,05% Ora15:59 21,92 22,00 914.557
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,66 0,57% Ora14:42 24,64 24,66 58.315
B RILEY PRINCIPAL MERGER CORP 11,2300 Data14/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,61 -1,90% Ora15:59 3,58 3,70 1.485.129
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data14/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,01 0,14% Ora15:50 24,99 25,02 599.759
B.O.S. BETTER ONLINE SOLUTIONS 4,56 1,11% Ora15:58 4,51 4,61 49.680
B2 GOLD CORP 5,13 1,19% Ora15:59 5,12 5,25 20.986.302
B2W - COMPANHIA DIGITAL 26,5000 Data14/08/2026 26,5000 26,5000 0
BA-P-A 71,1700 0,55% Data14/08/2026 70,6300 71,4400 15.880.091
BAB INC 0,8400 Data14/08/2026 0,8400 0,8400 31
BABCOCK & WILCOX 10,30 10,16% Ora15:59 9,69 10,60 17.560.340
BABCOCK & WILCOX ENTERPRISES, INC 25,1600 Data14/08/2026 25,1600 25,1600 0
BABCOCK & WILCOX ENTERPRISES, INC 22,7600 0,71% Data14/08/2026 22,5701 23,0400 278.218
BABSON CAPITAL PARTICIPATION 16,3 0,74% Data14/08/2026 16,2 16,3 241.595
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8100 -0,24% Data14/08/2026 20,7500 20,8900 1.763.419
BAC-P-N 19,3400 -0,10% Data14/08/2026 19,2756 19,3700 1.817.535
BAC-P-O 16,8236 -0,28% Data14/08/2026 16,7800 16,8592 842.408
BAC-P-S 18,2400 -0,16% Data14/08/2026 18,2000 18,2800 1.153.188
BACKBLAZE INC 19,02 -6,93% Ora15:59 18,66 20,29 11.358.228
BACTECH ENVIRONMENTAL CORPORATION 0,0333 21,09% Data10/08/2026 0,0333 0,0333 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 62,8000 -1,55% Data14/08/2026 62,8000 62,8000 12.560
BADGER METER INC 130,99 0,43% Ora15:59 127,01 131,97 9.175.575
BADVF 0,0826 -0,48% Data14/08/2026 0,0826 0,0826 38
BAIDU INCORPORATED 103,69 -0,95% Ora15:59 102,81 105,01 61.476.148
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2500 Data14/08/2026 10,2500 10,2500 53.433
BAIN CAPITAL SPECIALTY FINANCE INC 12,54 -0,95% Ora15:59 12,38 12,66 709.260
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,14 Ora15:57 1,14 1,20 20.001
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0439 -6,99% Data12/08/2026 0,0439 0,0439 13
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,64 -1,12% Ora15:59 2,51 2,68 113.258
BAKER HUGHES COMPANY 64,82 2,18% Ora15:59 63,53 65,17 66.501.802
BAKKT HOLDINGS INC 7,66 3,51% Ora15:59 7,31 7,69 2.342.649
BAKKT HOLDINGS INC. WARRANT 0,0310 2,99% Data14/08/2026 0,0300 0,0310 214
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 178,51 0,77% Ora15:59 174,55 178,56 3.158.445
BALD EAGLE GOLD CORP. 0,9498 7,89% Data14/08/2026 0,8808 0,9750 149.228
BALL CORP 61,82 -0,18% Ora15:59 60,90 62,04 9.563.828
BALLARD POWER SYSTMS INC 2,69 2,67% Ora15:59 2,63 2,75 2.208.570
BALLY'S CORPORATION 13,95 3,41% Ora15:59 13,54 14,10 165.583
BANC OF CALIFORNIA INC 19,74 0,53% Ora15:59 19,59 19,88 3.633.673
BANC OF CALIFORNIA INC - PREFERRED 25,3900 0,08% Data14/08/2026 25,3200 25,4000 9.674
BANC OF CALIFORNIA INC. 25,3900 0,08% Data14/08/2026 25,3600 25,4000 968.121
BANC-P-F 25,3900 0,08% Data14/08/2026 25,3600 25,4000 968.121
BANCFIRST CORP OKLAHOMA 115,76 0,07% Ora15:59 115,01 116,11 2.387.800
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,71 0,19% Ora15:59 28,69 28,86 9.110.440
BANCO BPM SPA 19,9500 16,67% Data13/08/2026 19,9500 19,9500 2.793
BANCO BRADESCO S/A ADR 3,0200 -1,63% Data14/08/2026 2,9450 3,1000 370.678