Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,97 5,13% Ora15:59 6,54 7,21 1.242.182
B RILEY FINANCIAL INC 17,50 0,11% Ora15:46 17,50 17,70 63.974
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,95 0,92% Ora15:58 22,60 23,10 166.197
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/02/2026 11,2300 11,2300 0
B&G FOODS INC. 4,9500 -2,37% Data18/02/2026 4,8800 5,0500 150.817
B. RILEY FINANCIAL INC 10,66 -12,05% Ora15:56 10,55 11,06 25.015
B. RILEY FINANCIAL INC 23,2300 -0,39% Data18/02/2026 23,2000 23,4200 3.206
B. RILEY FINANCIAL INC 10,2600 1,89% Data18/02/2026 10,1200 10,5100 708
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 16,45 9,08% Ora15:52 16,10 16,53 143.980
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9800 0,32% Data18/02/2026 24,8900 25,0000 8.568
B.O.S. BETTER ONLINE SOLUTIONS 4,67 1,30% Ora15:58 4,66 4,82 119.909
B2 GOLD CORP 5,3800 2,48% Data18/02/2026 5,2400 5,4200 1.593.416
B2W - COMPANHIA DIGITAL 26,0800 Data17/02/2026 26,0800 26,0800 0
BAB INC 0,9900 Data18/02/2026 0,9900 0,9900 1.678
BABCOCK & WILCOX 9,3800 -1,47% Data18/02/2026 9,3200 10,0200 138.430
BABCOCK & WILCOX ENTERPRISES INC. 24,8500 -0,16% Data18/02/2026 24,7100 24,9500 1.267
BABCOCK & WILCOX ENTERPRISES INC. 19,6400 -0,56% Data18/02/2026 19,4000 19,7500 213.605
BABSON CAPITAL PARTICIPATION 19,2100 -0,36% Data18/02/2026 19,0700 19,2900 961
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,1000 1,03% Data17/02/2026 22,8600 23,1000 1.374.427
BAC-P-N 21,5600 0,42% Data17/02/2026 21,4500 21,6500 3.195.903
BAC-P-O 18,4500 0,93% Data17/02/2026 18,2500 18,4500 1.525.483
BAC-P-S 20,0500 0,45% Data17/02/2026 19,9145 20,1000 1.300.162
BACKBLAZE INC 4,31 6,95% Ora15:59 4,02 4,44 1.171.433
BACTECH ENVIRONMENTAL CORPORATION 0,0247 -12,41% Data18/02/2026 0,0247 0,0256 100
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,4000 1,29% Data17/02/2026 50,4000 50,4000 10.080
BADGER METER INC 158,2000 -0,62% Data18/02/2026 155,6000 161,8100 898.734
BAIDU INCORPORATED 137,86 0,39% Ora15:59 137,80 139,80 28.636.018
BAILLIE GIFFORD SHIN NIPPON ORD 144,6000 0,56% Data17/02/2026 143,0000 145,8000 73.709.416
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,6900 1,63% Data18/02/2026 13,3600 13,7400 57.676
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3800 9,52% Data18/02/2026 1,2600 1,4800 52.092
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0707 -4,20% Ora12:24 0,0707 0,0707 52
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,26 -5,83% Ora15:59 2,24 2,60 8.038
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data17/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,54 2,81% Ora15:59 60,62 61,74 55.583.285
BAKKT HOLDINGS INC 10,3600 0,97% Data18/02/2026 10,0500 11,0100 72.458
BAKKT HOLDINGS INC. WARRANT 0,1393 -8,11% Data18/02/2026 0,1392 0,1605 1.995
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,27 -1,24% Ora15:59 176,36 180,91 3.835.042
BALD EAGLE GOLD CORP. 0,5038 0,42% Data18/02/2026 0,5038 0,5100 3.930
BALL CORP 66,3100 -0,36% Data18/02/2026 66,1600 67,0200 1.500.264
BALLARD POWER SYSTMS INC 2,12 -0,93% Ora15:59 2,09 2,22 887.519
BALLY'S CORPORATION 14,3400 2,65% Data18/02/2026 13,6800 14,9000 1.574.919
BANC OF CALIFORNIA INC 19,9800 -0,60% Data18/02/2026 19,8300 20,3800 665.714
BANC OF CALIFORNIA INC - PREFERRED 25,6700 0,08% Data18/02/2026 25,6000 25,7000 7.470
BANC OF CALIFORNIA INC. 25,6700 0,08% Data18/02/2026 25,6000 25,7000 747.177
BANC-P-F 25,6500 0,59% Data17/02/2026 25,4400 25,6500 705.452
BANCA MEDIOLANUM SPA 22,0500 Data17/02/2026 22,0500 22,0500 0