Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,78	-2,44%	15:59	8,78	9,29	1.023.803
B RILEY FINANCIAL INC	21,34	-0,51%	15:53	21,34	21,75	57.819
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,40	-0,16%	14:33	24,40	24,44	244.070
B RILEY PRINCIPAL MERGER CORP	11,2300		16/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,89	-1,65%	15:59	3,85	4,02	1.724.915
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		16/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,93		15:58	24,93	24,95	229.831
B.O.S. BETTER ONLINE SOLUTIONS	4,34	1,64%	15:59	4,25	4,39	53.740
B2 GOLD CORP	4,41	-3,50%	15:59	4,40	4,67	31.465.891
B2W - COMPANHIA DIGITAL	26,6300		16/06/2026	26,6300	26,6300	0
BAB INC	0,8703	-2,38%	17/06/2026	0,8703	0,8703	1
BABCOCK & WILCOX	17,16	3,16%	15:59	16,79	18,04	10.253.607
BABCOCK & WILCOX ENTERPRISES, INC	25,0000		16/06/2026	24,9600	25,0300	2.175
BABCOCK & WILCOX ENTERPRISES, INC	23,4200	0,39%	17/06/2026	23,1000	23,5501	563.017
BABSON CAPITAL PARTICIPATION	17,3	-0,80%	17/06/2026	17,1	17,5	164.108
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4050	0,12%	16/06/2026	21,3404	21,4438	1.575.322
BAC-P-N	20,0000	0,40%	16/06/2026	19,9100	20,0800	1.763.680
BAC-P-O	17,5801	0,11%	16/06/2026	17,4900	17,5900	2.151.980
BAC-P-S	19,0550	-0,03%	16/06/2026	19,0000	19,1000	991.622

BACKBLAZE INC	8,27	-0,24%	15:59	8,27	8,69	1.922.391
BACTECH ENVIRONMENTAL CORPORATION	0,0363		16/06/2026	0,0363	0,0363	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,2600	-0,49%	17/06/2026	61,2600	61,2600	6.126
BADGER METER INC	134,81	-0,42%	16:00	133,24	138,22	22.597.102
BAIDU INCORPORATED	111,61	-0,98%	15:59	111,30	114,88	32.571.596
BAILLIE GIFFORD SHIN NIPPON ORD	157,2000	2,08%	12/06/2026	152,4360	160,0000	10.491.214
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,37	-0,84%	15:59	12,36	12,63	1.126.999
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,19	3,48%	15:59	1,12	1,24	58.451
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403	-19,40%	15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4960	-4,62%	15:59	0,4956	0,6100	392.746
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		16/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,08	-2,34%	15:59	59,93	61,42	48.918.159
BAKKT HOLDINGS INC	9,04	3,14%	15:59	8,65	9,50	4.134.748
BAKKT HOLDINGS INC. WARRANT	0,0800	22,14%	17/06/2026	0,0632	0,0800	800
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,34	0,10%	15:59	162,09	165,07	7.450.498
BALD EAGLE GOLD CORP.	0,4510	-2,91%	17/06/2026	0,4510	0,4643	5.863
BALL CORP	57,74	-0,78%	15:59	57,33	59,18	21.372.096
BALLARD POWER SYSTMS INC	4,16	0,73%	15:59	4,08	4,42	6.916.593
BALLY'S CORPORATION	13,08	-3,54%	15:59	12,86	14,18	185.075
BANC OF CALIFORNIA INC	19,85	-0,70%	15:59	19,61	20,26	8.535.391
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,24%	16/06/2026	25,1800	25,3000	17.475
BANC OF CALIFORNIA INC.	25,2000	0,08%	17/06/2026	25,1800	25,2400	574.711
BANC-P-F	25,1800	-0,24%	16/06/2026	25,1800	25,3000	1.748.978
BANCA MEDIOLANUM SPA	21,6500		16/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,65	-2,95%	15:59	109,75	115,66	2.350.122
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,49	0,39%	15:59	24,44	25,09	8.192.920
BANCO BPM SPA	16,6000		16/06/2026	16,6000	16,6000	0

1 2 3 4 5 »