Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,8000	-1,16%	27/07/2026	6,5900	7,1180	3.575.358
B RILEY FINANCIAL INC	20,0000	-0,35%	27/07/2026	19,8000	20,1500	3.900
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5400	0,57%	27/07/2026	24,4100	24,5500	1.742
B RILEY PRINCIPAL MERGER CORP	11,2300		27/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,5800	1,99%	27/07/2026	3,5200	3,6000	6.124.342
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		27/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,8600	0,08%	27/07/2026	24,8400	24,8700	2.486
B.O.S. BETTER ONLINE SOLUTIONS	4,4000	1,38%	27/07/2026	4,3501	4,4200	44.598
B2 GOLD CORP	3,8700		27/07/2026	3,8000	3,9450	51.140.908
B2W - COMPANHIA DIGITAL	26,3250	0,15%	27/07/2026	26,3150	26,3300	313.136
BA-P-A	65,6900	0,89%	27/07/2026	65,6700	66,5800	4.650.261
BAB INC	0,8400	2,44%	27/07/2026	0,8200	0,8400	2.436
BABCOCK & WILCOX	9,4000	-2,29%	27/07/2026	9,0500	9,9286	24.787.217
BABCOCK & WILCOX ENTERPRISES, INC	25,1800		27/07/2026	25,1800	25,1900	6.849
BABCOCK & WILCOX ENTERPRISES, INC	21,8600	-0,59%	27/07/2026	21,6100	22,2100	261.555
BABSON CAPITAL PARTICIPATION	15,8600	1,99%	27/07/2026	15,7000	15,9999	227.623
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0600	0,10%	27/07/2026	21,0100	21,1400	1.740.820
BAC-P-N	19,5800	0,26%	27/07/2026	19,5300	19,6499	1.121.170
BAC-P-O	17,0900	-0,06%	27/07/2026	17,0500	17,1800	841.836

BAC-P-S	18,9200	0,48%	27/07/2026	18,8100	18,9500	1.480.982
BACKBLAZE INC	12,3100	6,03%	27/07/2026	11,6900	12,5500	20.257.631
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-16,82%	23/07/2026	0,0272	0,0272	136
BADGER INFRASTRUCTURE SOLUTIONS LTD.	70,1200	1,52%	27/07/2026	70,1200	70,1200	0
BADGER METER INC	127,9900	1,32%	27/07/2026	127,1800	131,1050	95.315.049
BADVF	0,0682	-9,19%	27/07/2026	0,0519	0,0837	6.240
BAIDU INCORPORATED	105,2900	-0,05%	27/07/2026	104,8400	107,0300	234.750.267
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2309	0,06%	27/07/2026	10,2250	10,2350	64.117
BAIN CAPITAL SPECIALTY FINANCE INC	12,5700	1,70%	27/07/2026	12,4200	12,6400	2.060.462
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0550	3,43%	27/07/2026	1,0099	1,0600	43.828
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0483	8,78%	22/07/2026	0,0483	0,0483	19
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,1700	116,06%	27/07/2026	2,7200	4,9000	351.349.989
BAKER HUGHES COMPANY	60,5900	5,83%	27/07/2026	59,8400	62,6700	818.471.957
BAKKT HOLDINGS INC	7,5700	1,75%	27/07/2026	7,3401	7,8050	5.452.277
BAKKT HOLDINGS INC. WARRANT	0,0400		27/07/2026	0,0400	0,0400	34
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,7900	1,22%	27/07/2026	162,6500	165,4299	21.802.706
BALD EAGLE GOLD CORP.	0,4319	2,83%	27/07/2026	0,4260	0,4417	32.834
BALL CORP	64,6700	1,30%	27/07/2026	64,1300	65,2200	142.011.634
BALLARD POWER SYSTMS INC	2,8700	-1,03%	27/07/2026	2,7800	2,9900	18.631.477
BALLY'S CORPORATION	14,0100	2,11%	27/07/2026	13,4250	14,2100	570.781
BANC OF CALIFORNIA INC	20,7900	-2,30%	27/07/2026	20,7900	21,5850	48.449.224
BANC OF CALIFORNIA INC - PREFERRED	25,3000	0,04%	27/07/2026	25,2500	25,3000	4.276
BANC OF CALIFORNIA INC.	25,3000	0,04%	27/07/2026	25,2500	25,3000	416.691
BANC-P-F	25,3000	0,04%	27/07/2026	25,2500	25,3000	427.772
BANCFIRST CORP OKLAHOMA	115,9600	-0,53%	27/07/2026	115,5600	119,0650	25.038.663
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,5900	2,47%	27/07/2026	26,3100	26,5900	30.302.389
BANCO BRADESCO S/A ADR	3,2500	1,25%	27/07/2026	3,1800	3,2500	149.198
BANCO BRADESCO SA	3,6400	1,11%	27/07/2026	3,6200	3,6599	68.003.324

1 2 3 4 5 »