Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,84	5,47%	15:59	9,18	10,25	2.063.060
B RILEY FINANCIAL INC	21,31	-0,09%	15:55	21,10	21,50	380.407
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,63	0,55%	15:54	24,60	24,73	529.676
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	3,99	-2,57%	15:59	3,95	4,11	3.404.182
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,04	0,16%	15:59	24,96	25,04	400.831
B.O.S. BETTER ONLINE SOLUTIONS	4,11		15:59	4,03	4,13	105.298
B2 GOLD CORP	4,67	-2,00%	15:59	4,56	4,75	26.566.005
B2W - COMPANHIA DIGITAL	26,6000		01/06/2026	26,6000	26,6000	0
BAB INC	0,8900	-1,11%	01/06/2026	0,8900	0,9200	3.218
BABCOCK & WILCOX	17,00	-7,86%	15:59	16,99	18,68	15.713.069
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	22,9200	0,13%	01/06/2026	22,7001	23,2448	739.216
BABSON CAPITAL PARTICIPATION	17,1	0,09%	01/06/2026	16,9	17,2	109.466
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4800	-1,47%	01/06/2026	21,4300	21,5600	1.372.422
BAC-P-N	19,8200	-1,78%	01/06/2026	19,7700	19,9100	2.294.125
BAC-P-O	17,4900		01/06/2026	17,4201	17,5600	1.185.997
BAC-P-S	18,9200	-0,21%	01/06/2026	18,8819	19,0200	642.807

BACKBLAZE INC	9,12	10,14%	15:59	8,16	9,25	4.622.748
BACTECH ENVIRONMENTAL CORPORATION	0,0384	-12,13%	01/06/2026	0,0384	0,0384	384
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,6800	1,87%	01/06/2026	63,6800	63,6800	598.592
BADGER METER INC	122,44	-1,18%	15:59	120,36	123,96	7.209.972
BAIDU INCORPORATED	132,22	-2,28%	15:59	129,81	133,33	45.800.195
BAILLIE GIFFORD SHIN NIPPON ORD	162,8000	0,12%	01/06/2026	159,2000	165,6000	35.271.434
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,34	0,23%	15:59	13,32	13,55	4.306.895
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,48	-0,67%	15:59	1,41	1,54	139.678
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		01/06/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9201	2,63%	15:59	0,8780	0,9789	254.969
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,94	-1,48%	15:59	62,34	63,63	53.027.465
BAKKT HOLDINGS INC	10,48	-3,59%	15:59	9,95	10,84	5.053.098
BAKKT HOLDINGS INC. WARRANT	0,0601	-11,75%	01/06/2026	0,0600	0,0601	40
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	156,24	-0,31%	15:59	152,91	158,24	5.337.105
BALD EAGLE GOLD CORP.	0,5200	-4,25%	01/06/2026	0,5200	0,5352	25.220
BALL CORP	53,72	-1,74%	15:59	53,70	54,70	20.439.030
BALLARD POWER SYSTMS INC	6,29	-0,08%	15:59	5,93	6,39	13.915.702
BALLY'S CORPORATION	14,29	0,79%	15:58	13,70	14,30	221.805
BANC OF CALIFORNIA INC	18,81	-2,13%	15:59	18,75	19,03	5.607.856
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,2000	0,20%	01/06/2026	25,1702	25,3000	997.819
BANC-P-F	25,2000	0,20%	01/06/2026	25,1702	25,3000	1.006.891
BANCA MEDIOLANUM SPA	21,6500		01/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	108,67	-1,47%	15:59	107,92	109,99	1.494.218
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,17	-0,94%	15:59	22,77	23,28	10.909.823
BANCO BPM SPA	15,9500		01/06/2026	15,9500	15,9500	0

1 2 3 4 5 »