Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,23	0,98%	11:11	7,04	7,35	128.978
B RILEY FINANCIAL INC	25,2300		31/07/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,88	0,29%	11:07	20,76	20,95	31.243
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5300	0,82%	15:58	24,2233	24,5300	34.586
B RILEY PRINCIPAL MERGER CORP	11,2300		31/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,53	-0,14%	11:12	3,50	3,61	815.731
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,95	-0,02%	11:07	24,91	24,95	30.168
B.O.S. BETTER ONLINE SOLUTIONS	4,50		10:20	4,50	4,51	450
B2 GOLD CORP	3,79	0,93%	11:12	3,73	3,81	3.924.021
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	66,8100	-2,27%	31/07/2026	65,7600	67,3500	33.719.475
BAB INC	0,8448		31/07/2026	0,8448	0,8448	1
BABCOCK & WILCOX	9,53	2,25%	11:12	8,86	9,73	2.172.610
BABCOCK & WILCOX ENTERPRISES	25,2200	-0,08%	31/07/2026	25,2100	25,2200	4.338
BABCOCK & WILCOX ENTERPRISES, INC	21,7500	-0,41%	31/07/2026	21,7100	21,9600	304.000
BABSON CAPITAL PARTICIPATION	16,3	0,56%	31/07/2026	16,2	16,3	159.559
BABYLON HOLDINGS LIMITED	0,5500		31/07/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9400	-0,62%	31/07/2026	20,9400	21,0900	7.963.754
BAC-P-N	19,5800	-0,41%	31/07/2026	19,5700	19,6683	2.474.423

BAC-P-O	17,0600	-0,58%	31/07/2026	17,0600	17,1800	2.738.454
BAC-P-S	18,4600	-2,48%	31/07/2026	18,4500	18,6550	3.365.203
BACKBLAZE INC	14,32	4,37%	11:12	13,48	14,46	2.043.013
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,3200	5,65%	31/07/2026	64,3200	66,7500	7.397
BADGER METER INC	137,00	1,97%	11:10	134,43	138,64	2.280.376
BADVF	0,0760	-0,52%	31/07/2026	0,0724	0,0896	7.600
BAIDU INCORPORATED	112,87	1,58%	11:11	110,91	113,94	18.930.775
BAIN CAPITAL GSS INVESTMENT CORP	10,2200		31/07/2026	10,2161	10,2350	54.605
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,52	0,81%	11:12	12,45	12,73	98.991
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,04	1,07%	11:12	1,00	1,09	5.484
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472	-2,28%	29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,05	-10,44%	11:12	2,97	3,33	152.382
BAIYU HOLDINGS INC	0,1800		31/07/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	60,50	0,01%	11:12	59,08	60,51	17.457.262
BAKKT HOLDINGS INC	7,32	2,09%	11:11	6,92	7,40	451.970
BAKKT HOLDINGS INC. WARRANT	0,0450	12,50%	31/07/2026	0,0450	0,0451	309
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,89	3,78%	11:11	170,90	177,05	3.342.141
BALD EAGLE GOLD CORP.	0,5739	6,30%	31/07/2026	0,5252	0,5799	143.557
BALL CORP	65,30	0,62%	11:12	65,18	66,07	4.468.947
BALLARD POWER SYSTMS INC	2,68	0,19%	11:12	2,56	2,71	859.681
BALLY'S CORPORATION	14,05	0,86%	10:57	13,76	14,13	28.780
BANC OF CALIFORNIA INC	19,21	0,29%	11:12	19,00	19,46	1.273.570
BANC OF CALIFORNIA INC - PREFERRED	25,2400	-0,28%	31/07/2026	25,2400	25,3400	6.588
BANC OF CALIFORNIA INC.	25,2400	-0,28%	31/07/2026	25,2400	25,3400	408.055
BANC-P-F	25,2400	-0,28%	31/07/2026	25,2400	25,3400	660.354
BANCFIRST CORP OKLAHOMA	114,47	1,46%	11:02	113,79	115,84	1.394.279
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,25	1,07%	11:12	28,20	28,33	4.001.846
BANCO BRADESCO S.A.	3,4400	6,50%	31/07/2026	3,2300	3,4400	242.737

1 2 3 4 5 »