Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,98	-0,66%	15:59	5,92	6,08	547.634
B RILEY FINANCIAL INC	20,60	-1,58%	15:59	20,60	21,18	321.216
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,75	-0,04%	15:59	24,73	24,75	179.641
B RILEY PRINCIPAL MERGER CORP	11,2300		17/09/2026	11,2300	11,2300	0
B&G FOODS INC.	2,89	-4,93%	15:59	2,87	3,04	2.842.513
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,22	0,06%	14:32	25,22	25,23	221.020
B.O.S. BETTER ONLINE SOLUTIONS	4,71	-0,21%	14:20	4,65	4,75	29.663
B2 GOLD CORP	5,48	1,48%	15:59	5,35	5,51	32.713.785
B2W - COMPANHIA DIGITAL	26,2550		17/09/2026	26,2550	26,2550	0
BA-P-A	62,4500	-0,97%	17/09/2026	61,7700	62,9100	49.455.404
BAB INC	0,8599	1,16%	17/09/2026	0,8599	0,8599	100
BABCOCK & WILCOX	7,37	0,61%	15:59	7,08	7,45	3.886.288
BABCOCK & WILCOX ENTERPRISES, INC	22,3400	0,82%	17/09/2026	22,1000	22,4600	205.372
BABSON CAPITAL PARTICIPATION	17,1	-0,20%	17/09/2026	16,9	17,2	357.279
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0800	0,60%	17/09/2026	19,8900	20,1600	5.462.142
BAC-P-N	18,7900	0,48%	17/09/2026	18,6200	18,8700	4.553.061
BAC-P-O	16,5500	0,79%	17/09/2026	16,2900	16,5900	1.741.077

BAC-P-S	18,1200	0,95%	17/09/2026	17,9000	18,2100	2.385.643
BACKBLAZE INC	13,16	-4,57%	15:59	12,87	13,77	3.554.976
BACTECH ENVIRONMENTAL CORPORATION	0,0370	2,78%	15/09/2026	0,0370	0,0370	370
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600		17/09/2026	60,9600	60,9600	0
BADGER METER INC	132,98	4,20%	15:59	128,89	134,41	8.333.533
BAIDU INCORPORATED	89,91	-0,13%	15:59	89,58	90,64	38.763.871
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,59%	17/09/2026	10,2400	10,3000	397.786
BAIN CAPITAL SPECIALTY FINANCE INC	11,09	-1,86%	15:59	10,98	11,15	1.261.830
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,06	1,92%	15:54	1,02	1,09	12.210
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350		08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,12	0,24%	15:49	2,07	2,15	14.516
BAKER HUGHES COMPANY	57,24	1,18%	15:59	56,06	57,53	57.320.230
BAKKT HOLDINGS INC	8,59	15,15%	15:59	7,67	8,60	3.675.176
BAKKT HOLDINGS INC. WARRANT	0,0102	-11,30%	17/09/2026	0,0102	0,0137	287
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,94	0,71%	15:59	164,15	167,06	3.223.641
BALD EAGLE GOLD CORP.	0,9894	-0,66%	17/09/2026	0,9865	1,0100	135.295
BALL CORP	60,14	-1,00%	15:59	60,14	61,04	12.379.081
BALLARD POWER SYSTMS INC	2,17	-0,69%	15:59	2,10	2,19	1.187.432
BALLY'S CORPORATION	10,3800	-1,61%	17/09/2026	9,9100	10,7400	957.555
BANC OF CALIFORNIA INC	18,32	-0,97%	15:59	18,23	18,51	5.042.029
BANC OF CALIFORNIA INC - PREFERRED	25,1000	0,12%	17/09/2026	25,0900	25,1500	10.919
BANC OF CALIFORNIA INC.	25,1000	0,12%	17/09/2026	25,0900	25,1500	1.092.051
BANC-P-F	25,1000	0,12%	17/09/2026	25,0900	25,1500	1.092.051
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,6800	1,41%	17/09/2026	13,6800	13,6800	7.497
BANCFIRST CORP OKLAHOMA	108,30	-0,61%	15:59	107,67	109,36	2.298.012
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,39	-1,53%	16:00	28,13	28,44	8.869.880
BANCO BRADESCO S/A ADR	3,2300	2,54%	17/09/2026	3,1400	3,2500	131.190
BANCO BRADESCO SA	3,43	-1,44%	15:59	3,42	3,47	22.554.345

1 2 3 4 5 »