Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,45	-1,19%	14/08/2026	7,38	7,84	2.972.036
B RILEY FINANCIAL INC	21,95	-0,05%	14/08/2026	21,83	22,00	10.317
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,65	0,53%	14/08/2026	24,52	24,66	1.233
B RILEY PRINCIPAL MERGER CORP	11,2300		14/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,62	-1,63%	14/08/2026	3,58	3,70	4.148.918
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		14/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,00	0,12%	14/08/2026	24,99	25,01	10.125
B.O.S. BETTER ONLINE SOLUTIONS	4,56	1,11%	14/08/2026	4,51	4,61	91.487
B2 GOLD CORP	5,14	1,38%	14/08/2026	5,12	5,25	64.007.505
B2W - COMPANHIA DIGITAL	26,5000		14/08/2026	26,5000	26,5000	0
BA-P-A	71,1700	0,55%	14/08/2026	70,6300	71,4400	15.880.091
BAB INC	0,8400		14/08/2026	0,8400	0,8400	31
BABCOCK & WILCOX	10,29	10,05%	14/08/2026	9,60	10,60	769.404
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,7600	0,71%	14/08/2026	22,5701	23,0400	278.218
BABSON CAPITAL PARTICIPATION	16,3	0,74%	14/08/2026	16,2	16,3	241.595
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,8100	-0,24%	14/08/2026	20,7500	20,8900	1.763.419
BAC-P-N	19,3400	-0,10%	14/08/2026	19,2756	19,3700	1.817.535
BAC-P-O	16,8236	-0,28%	14/08/2026	16,7800	16,8592	842.408

BAC-P-S	18,2400	-0,16%	14/08/2026	18,2000	18,2800	1.153.188
BACKBLAZE INC	19,02	-6,90%	14/08/2026	18,66	20,42	41.941.116
BACTECH ENVIRONMENTAL CORPORATION	0,0333	21,09%	10/08/2026	0,0333	0,0333	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,8000	-1,55%	14/08/2026	62,8000	62,8000	12.560
BADGER METER INC	130,82	0,30%	14/08/2026	127,01	131,97	65.521.459
BADVF	0,0826	-0,48%	14/08/2026	0,0826	0,0826	38
BAIDU INCORPORATED	103,67	-0,96%	14/08/2026	102,81	105,01	284.418.852
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2500		14/08/2026	10,2500	10,2500	53.433
BAIN CAPITAL SPECIALTY FINANCE INC	12,55	-0,87%	14/08/2026	12,38	12,65	3.486.503
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,13	-0,88%	14/08/2026	1,11	1,20	81.066
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439	-6,99%	12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,65	-0,75%	14/08/2026	2,51	2,68	339.523
BAKER HUGHES COMPANY	64,82	2,18%	14/08/2026	63,47	65,17	433.664.468
BAKKT HOLDINGS INC	7,65	3,38%	14/08/2026	7,31	7,69	8.891.503
BAKKT HOLDINGS INC. WARRANT	0,0310	2,99%	14/08/2026	0,0300	0,0310	214
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,51	0,77%	14/08/2026	174,55	178,56	15.912.560
BALD EAGLE GOLD CORP.	0,9498	7,89%	14/08/2026	0,8808	0,9750	149.228
BALL CORP	61,82	-0,18%	14/08/2026	60,90	62,04	53.593.242
BALLARD POWER SYSTMS INC	2,70	3,05%	14/08/2026	2,62	2,75	8.474.082
BALLY'S CORPORATION	13,99	3,71%	14/08/2026	13,51	14,10	650.171
BANC OF CALIFORNIA INC	19,74	0,56%	14/08/2026	19,59	19,88	27.883.855
BANC OF CALIFORNIA INC - PREFERRED	25,3900	0,08%	14/08/2026	25,3200	25,4000	9.674
BANC OF CALIFORNIA INC.	25,3900	0,08%	14/08/2026	25,3600	25,4000	968.121
BANC-P-F	25,3900	0,08%	14/08/2026	25,3600	25,4000	968.121
BANCFIRST CORP OKLAHOMA	115,72	0,03%	14/08/2026	115,01	116,11	12.145.508
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,70	0,17%	14/08/2026	28,69	28,86	51.777.986
BANCO BPM SPA	19,9500	16,67%	13/08/2026	19,9500	19,9500	2.793
BANCO BRADESCO S/A ADR	3,0200	-1,63%	14/08/2026	2,9450	3,1000	370.678

1 2 3 4 5 »