Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,01 -3,25% Ora13:59 6,93 7,54 928.133
B RILEY FINANCIAL INC 17,76 0,68% Ora12:16 17,59 17,93 66.973
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,63 -0,32% Ora14:00 22,48 22,70 38.997
B RILEY PRINCIPAL MERGER CORP 11,2300 Data17/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,93 -2,48% Ora14:00 4,81 4,99 1.908.664
B. RILEY FINANCIAL INC 10,81 2,85% Ora13:06 10,73 11,35 36.115
B. RILEY FINANCIAL INC 23,73 0,13% Ora13:44 23,68 23,79 106.958
B. RILEY FINANCIAL INC 9,5800 5,62% Data17/03/2026 9,5800 10,2800 187.787
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1700 -0,04% Data17/03/2026 25,1700 25,1800 17.468
B.O.S. BETTER ONLINE SOLUTIONS 5,06 0,90% Ora11:51 4,92 5,10 15.851
B2 GOLD CORP 4,67 -3,51% Ora14:00 4,57 4,71 32.703.722
B2W - COMPANHIA DIGITAL 25,1300 0,48% Data17/03/2026 25,1300 25,1300 50.260
BAB INC 0,9714 0,10% Data17/03/2026 0,9701 0,9714 9.712
BABCOCK & WILCOX 14,17 -4,90% Ora14:00 13,81 15,29 15.024.318
BABCOCK & WILCOX ENTERPRISES INC. 24,9000 Data17/03/2026 24,8010 24,9500 144.420
BABCOCK & WILCOX ENTERPRISES INC. 20,4200 7,30% Data17/03/2026 19,7000 20,7300 915.572
BABSON CAPITAL PARTICIPATION 19,0 0,85% Data17/03/2026 18,8 19,1 154.224
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0700 0,41% Data17/03/2026 22,0000 22,0800 1.619.585
BAC-P-N 20,8000 0,43% Data17/03/2026 20,7300 20,8400 3.080.979
BAC-P-O 17,9000 0,67% Data17/03/2026 17,8200 17,9000 1.401.767
BAC-P-S 19,5800 0,62% Data17/03/2026 19,5000 19,5900 1.489.000
BACKBLAZE INC 3,69 -0,14% Ora13:58 3,64 3,71 217.579
BACTECH ENVIRONMENTAL CORPORATION 0,0300 Data17/03/2026 0,0300 0,0300 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,0400 Data17/03/2026 47,0400 47,0400 0
BADGER METER INC 149,27 -0,49% Ora14:00 149,27 151,94 2.206.514
BAIDU INCORPORATED 123,22 2,10% Ora14:00 122,42 125,74 55.557.649
BAILLIE GIFFORD SHIN NIPPON ORD 142,6000 0,56% Data17/03/2026 141,2700 142,9430 31.624.687
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,43 0,97% Ora13:58 12,28 12,50 564.100
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,86 -11,00% Ora14:00 1,77 2,09 717.473
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 15,00% Data17/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,31 -5,07% Ora13:58 1,31 1,41 37.757
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data17/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 57,91 1,60% Ora14:00 56,86 58,27 44.700.642
BAKKT HOLDINGS INC 9,54 -0,93% Ora14:00 8,92 9,54 4.813.805
BAKKT HOLDINGS INC. WARRANT 0,1300 -1,89% Data17/03/2026 0,1300 0,1360 1.419
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 164,04 -1,85% Ora14:00 163,00 166,85 2.271.047
BALD EAGLE GOLD CORP. 0,4665 -4,80% Data17/03/2026 0,4653 0,5071 317.710
BALL CORP 60,50 -2,05% Ora14:00 60,30 61,31 10.181.436
BALLARD POWER SYSTMS INC 2,70 0,56% Ora14:00 2,64 2,76 1.772.429
BALLY'S CORPORATION 12,48 -2,19% Ora14:00 12,20 12,80 121.580
BANC OF CALIFORNIA INC 16,89 -0,24% Ora14:00 16,74 17,03 2.996.330
BANC OF CALIFORNIA INC - PREFERRED 25,1800 0,16% Data17/03/2026 25,1600 25,2600 8.511
BANC OF CALIFORNIA INC. 25,1800 0,16% Data17/03/2026 25,1600 25,2600 852.444
BANC-P-F 25,1800 0,16% Data17/03/2026 25,1600 25,2600 852.444
BANCA MEDIOLANUM SPA 22,0500 Data17/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 103,84 -2,10% Ora13:59 103,76 105,57 1.284.223