MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
B&G Foods, Inc. B&G Foods, Inc	29,37	+4,06	15:59:43	28,23	29,53	1.766.364
B.O.S. Better Online Solutions - Ordinary Shares	2,59	+7,47	16:00:02	2,49	2,64	257.170
B2Gold Corp Common shares (Canada)	5,05	+0,20	16:00:23	5,01	5,12	0.0
BANK OZK	0,00		00:00:00	0,00	0,00	0.0
BANRO CORPORATION Ordinary Shares	0,0000		00:00:00	0,0000	0,0000	0.0
BAUSCH HEALTH COS INC	0,00		00:00:00	0,00	0,00	0.0
BB&T Corporation	50,69	-1,46	15:59:59	50,64	51,41	1.926.702
BBVA Banco Frances S.A	11,38	-6,18	15:59:57	11,30	12,26	1.041.164
BBX Capital Corporation Class A	13,17	-6,16	15:50:39	13,05	14,03	16.121
BCE, Inc	43,39	-1,14	15:59:39	43,38	44,06	926.151
BG Staffing Inc	13,76	+0,88	16:00:24	13,33	13,93	0.0
BGC Partners, Inc	3,88	+2,11	16:00:02	3,78	3,90	1.482.931
BHP Billiton Limited	71,44	+1,18	15:59:45	70,36	71,77	3.355.962
BHP Billiton plc Sponsored ADR	57,97	+0,58	15:59:45	57,09	58,09	1.493.293
BJ's Restaurants, Inc	48,57	+3,54	16:00:01	46,82	49,24	377.239
BLACKROCK CAPITAL INVESTMENT CORPORATION	2,67	-1,84	15:59:43	2,67	2,75	301.738
BMC Stock Holdings, Inc	53,68	-3,24	16:00:01	53,23	55,32	1.548.898
BOK Financial Corporation	80,43	+1,49	16:00:02	78,99	80,62	210.672
BP Prudhoe Bay Royalty Trust	2,83	-3,87	15:59:43	2,71	2,95	383.728
BP p.l.c	24,66	+1,65	15:59:46	24,41	24,80	15.589.131
BRF S.A	3,84	-3,76	15:59:46	3,84	3,90	4.485.128
BROADCOM CORP COM USD1.00	459,27	+3,01	16:00:02	448,28	459,45	1.676.019
BRT Apartments Corp. (MD)	15,00	-1,77	15:54:55	14,76	15,47	24.304
BSQUARE Corporation	1,89	+0,53	16:00:01	1,86	2,00	117.567
BT Group plc American Depositary Shares	15,00	-0,66	15:59:58	14,97	15,16	408.647
Babcock & Wilcox Enterprises, Inc	5,25	+10,76	15:59:46	4,76	5,30	509.197
Badger Meter, Inc	100,57	+2,19	15:59:45	99,74	101,80	238.971
Baidu, Inc. - American Depositary Shares, each rep	250,42	+4,84	16:00:02	247,88	257,42	9.809.355
Baker Hughes, a GE company Class A	32,84	-0,18	15:59:59	32,52	33,53	2.614.087
Balchem Corporation	118,60	-2,91	16:00:02	118,04	124,65	182.255