Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,0250	-1,06%	15:59	7,0000	7,1500	685.771
B RILEY FINANCIAL INC	25,2300		04/09/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,6800	0,28%	15:56	21,5810	21,7050	39.547
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7728	-0,11%	15:23	24,7700	24,7800	62.477
B RILEY PRINCIPAL MERGER CORP	11,2300		04/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,2800	-2,38%	15:59	3,2800	3,3750	1.931.185
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,1757	0,10%	13:47	25,1600	25,1850	95.705
B.O.S. BETTER ONLINE SOLUTIONS	4,6300		15:59	4,6300	4,7189	29.865
B2 GOLD CORP	5,5950	-1,67%	15:59	5,4800	5,6300	44.305.306
B2W - COMPANHIA DIGITAL	26,1100		04/09/2026	26,1100	26,1100	0
BA-P-A	65,8600	0,41%	04/09/2026	65,0000	65,8600	3.271.464
BAB INC	0,8500	0,95%	04/09/2026	0,8426	0,8500	1.103
BABCOCK & WILCOX	7,0950	-0,49%	15:59	7,0400	7,3100	4.516.061
BABCOCK & WILCOX ENTERPRISES, INC	22,2800	0,77%	04/09/2026	22,0700	22,5000	162.132
BABSON CAPITAL PARTICIPATION	17,0200	-0,23%	04/09/2026	16,9003	17,0300	204.172
BABYLON HOLDINGS LIMITED	0,5500		04/09/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0600	-0,45%	04/09/2026	20,0200	20,2032	2.815.341
BAC-P-N	18,8500	0,05%	04/09/2026	18,8100	18,9200	2.092.670
BAC-P-O	16,4400	-0,36%	04/09/2026	16,4000	16,5500	1.283.783

BAC-P-S	17,7800	-0,39%	04/09/2026	17,7700	17,9200	3.028.859
BACKBLAZE INC	13,4500	1,05%	15:59	13,1000	13,6300	4.341.243
BACTECH ENVIRONMENTAL CORPORATION	0,0344	-6,52%	04/09/2026	0,0344	0,0393	1.445
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,3600	1,65%	04/09/2026	60,3600	60,3600	60
BADGER METER INC	132,4800	-2,60%	15:59	132,0700	135,8900	5.643.254
BAIDU INCORPORATED	99,5700	4,17%	15:59	97,1900	99,6400	51.662.868
BAILLIE GIFFORD SHIN NIPPON ORD	174,2000	5,45%	31/08/2026	174,2000	174,2000	0
BAIN CAPITAL GSS INVESTMENT CORP	10,3150	0,34%	04/09/2026	10,2800	10,3150	5.549
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,8200	-0,42%	15:59	11,8000	11,9288	1.166.940
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1700		15:56	1,0901	1,1900	15.915
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0431	10,23%	01/09/2026	0,0431	0,0473	45
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,2600	-1,74%	15:56	2,2300	2,3500	23.514
BAIYU HOLDINGS INC	0,1800		04/09/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	63,4700	-0,27%	15:59	62,7200	63,7300	45.860.616
BAKKT HOLDINGS INC	8,3100	-0,84%	15:59	7,9612	8,3700	1.607.925
BAKKT HOLDINGS INC. WARRANT	0,0145	-22,04%	04/09/2026	0,0142	0,0145	215
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	171,6400	-0,06%	15:56	170,0000	172,5300	2.002.441
BALD EAGLE GOLD CORP.	1,0600	1,92%	04/09/2026	1,0500	1,0800	96.022
BALL CORP	62,6800	-0,40%	15:59	62,2050	62,9900	15.042.089
BALLARD POWER SYSTMS INC	2,3400	2,18%	15:59	2,2940	2,3800	1.132.643
BALLY'S CORPORATION	9,1400	-10,74%	04/09/2026	8,8500	9,8000	1.629.580
BANC OF CALIFORNIA INC	18,9150	0,77%	15:59	18,7300	18,9600	5.406.185
BANC OF CALIFORNIA INC - PREFERRED	25,1200	0,04%	04/09/2026	25,1000	25,1500	4.522
BANC OF CALIFORNIA INC.	25,1200	0,04%	04/09/2026	25,1200	25,1500	453.290
BANC-P-F	25,1200	0,04%	04/09/2026	25,1200	25,1500	453.290
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4900	-0,30%	04/09/2026	13,3500	13,5240	267.992
BANCFIRST CORP OKLAHOMA	112,8300	0,97%	15:59	112,0200	113,7900	1.804.182
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,5000	-0,47%	15:59	29,3000	29,5599	5.788.129

1 2 3 4 5 »