Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,64	5,72%	15:59	7,11	7,65	1.633.787
B RILEY FINANCIAL INC	25,2300		10/04/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	18,47	2,50%	15:54	18,07	18,50	188.306
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,46	-1,01%	15:47	23,40	23,74	285.208
B RILEY PRINCIPAL MERGER CORP	11,2300		10/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,43	0,09%	15:59	5,28	5,46	3.217.133
B. RILEY FINANCIAL INC	24,51	0,37%	15:43	24,38	24,54	286.229
B.O.S. BETTER ONLINE SOLUTIONS	4,60	1,10%	15:59	4,51	4,60	36.060
B2 GOLD CORP	4,87	-1,32%	15:59	4,79	4,92	20.813.696
B2W - COMPANHIA DIGITAL	25,1700		10/04/2026	25,1700	25,1700	0
BAB INC	0,8750	-2,78%	13/04/2026	0,8750	0,8863	672
BABCOCK & WILCOX	18,24	4,59%	15:59	16,68	18,33	10.051.612
BABCOCK & WILCOX ENTERPRISES	24,9501	-0,12%	13/04/2026	24,9501	24,9900	95.534
BABCOCK & WILCOX ENTERPRISES INC.	21,5200	1,51%	13/04/2026	21,0664	21,8800	1.034.940
BABSON CAPITAL PARTICIPATION	17,3	-0,92%	13/04/2026	17,3	17,6	225.281
BABYLON HOLDINGS LIMITED	0,5500		10/04/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0300	-0,27%	10/04/2026	22,0200	22,1099	1.237.161
BAC-P-N	20,5500	0,15%	10/04/2026	20,5000	20,6200	1.269.024
BAC-P-O	17,7780	-0,24%	10/04/2026	17,7350	17,8530	1.528.144

BAC-P-S	19,4400	-0,15%	10/04/2026	19,4400	19,5200	374.648
BACKBLAZE INC	3,52	2,62%	15:59	3,41	3,54	258.052
BACTECH ENVIRONMENTAL CORPORATION	0,0268		10/04/2026	0,0268	0,0268	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,5300	0,11%	10/04/2026	45,4600	45,5300	13.659
BADGER METER INC	161,05	3,75%	15:59	155,20	162,30	8.542.051
BAIDU INCORPORATED	112,11	3,41%	15:59	109,74	112,35	52.411.300
BAILLIE GIFFORD SHIN NIPPON ORD	142,4000	1,28%	10/04/2026	137,8000	142,4000	357.743.546
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,70	0,71%	15:59	12,49	12,75	1.176.972
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,77		15:59	1,59	1,85	219.378
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	20,80%	10/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,24	-3,88%	15:46	1,10	1,27	41.288
BAIYU HOLDINGS INC	0,1800		10/04/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		10/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,54	-0,47%	15:59	61,98	63,56	64.390.847
BAKKT HOLDINGS INC	8,72	7,26%	15:59	7,89	8,78	2.480.523
BAKKT HOLDINGS INC. WARRANT	0,1289	-5,22%	09/04/2026	0,1236	0,1360	310
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	176,34	0,81%	15:59	173,11	176,88	4.811.838
BALD EAGLE GOLD CORP.	0,5012	4,85%	13/04/2026	0,4679	0,5215	126.441
BALL CORP	63,58	2,07%	15:59	61,61	63,82	18.082.924
BALLARD POWER SYSTMS INC	2,72	-3,38%	15:59	2,64	2,75	2.178.368
BALLY'S CORPORATION	10,86	0,56%	15:59	10,54	11,07	57.350
BANC OF CALIFORNIA INC	18,56	0,65%	15:59	18,22	18,59	3.458.556
BANC OF CALIFORNIA INC - PREFERRED	25,2000		10/04/2026	25,1300	25,2000	2.570
BANC OF CALIFORNIA INC.	25,2200	0,08%	13/04/2026	25,1200	25,2500	363.622
BANC-P-F	25,2000		10/04/2026	25,1273	25,2000	258.048
BANCA MEDIOLANUM SPA	22,0500		10/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,64	0,77%	15:58	112,28	114,84	1.596.151

1 2 3 4 5 »