Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,18 -1,10% Ora15:59 6,95 7,44 1.479.749
B RILEY FINANCIAL INC 21,30 1,14% Ora15:57 21,06 21,35 491.434
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,44 0,06% Ora15:23 24,44 24,55 139.056
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,51 2,63% Ora15:59 3,42 3,51 2.690.216
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,96 0,16% Ora14:27 24,95 24,97 78.302
B.O.S. BETTER ONLINE SOLUTIONS 4,43 -2,21% Ora15:59 4,36 4,50 127.915
B2 GOLD CORP 5,04 23,11% Ora15:59 4,40 5,08 64.995.183
B2W - COMPANHIA DIGITAL 26,3900 -0,11% Data06/08/2026 26,3700 26,3900 13.195
BA-P-A 71,3300 -3,01% Data06/08/2026 71,1200 73,2700 30.975.053
BAB INC 0,8400 Data06/08/2026 0,8400 0,8400 0
BABCOCK & WILCOX 9,36 -0,21% Ora15:59 9,08 9,91 4.438.575
BABCOCK & WILCOX ENTERPRISES, INC 25,1500 -0,28% Data06/08/2026 25,1300 25,1500 654
BABCOCK & WILCOX ENTERPRISES, INC 22,0899 -0,05% Data06/08/2026 21,9700 22,1700 37.884
BABSON CAPITAL PARTICIPATION 16,4 0,06% Data06/08/2026 16,3 16,4 260.011
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8500 -0,52% Data06/08/2026 20,8300 20,9400 2.220.650
BAC-P-N 19,3600 -0,62% Data06/08/2026 19,3600 19,5200 1.724.395
BAC-P-O 16,9200 -0,53% Data06/08/2026 16,8900 17,0299 1.164.637
BAC-P-S 18,3700 -0,38% Data06/08/2026 18,3300 18,4450 660.659
BACKBLAZE INC 18,83 3,95% Ora15:59 18,01 19,00 11.191.941
BACTECH ENVIRONMENTAL CORPORATION 0,0272 Data05/08/2026 0,0255 0,0272 190
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,7700 1,12% Data06/08/2026 66,7700 66,7700 0
BADGER METER INC 138,82 1,20% Ora15:59 136,77 140,14 3.605.796
BADVF 0,0726 -17,03% Data06/08/2026 0,0718 0,0766 3.630
BAIDU INCORPORATED 109,77 0,40% Ora15:59 108,44 110,40 30.521.078
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 Data06/08/2026 10,2100 10,2300 1.552
BAIN CAPITAL SPECIALTY FINANCE INC 13,14 1,55% Ora15:59 12,99 13,22 2.267.288
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,24 5,08% Ora15:57 1,11 1,31 70.807
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,75 -3,00% Ora15:58 2,62 2,79 214.150
BAKER HUGHES COMPANY 61,58 -1,86% Ora15:59 61,54 62,84 38.438.859
BAKKT HOLDINGS INC 7,52 5,62% Ora15:59 7,16 7,59 1.250.468
BAKKT HOLDINGS INC. WARRANT 0,0400 Data06/08/2026 0,0400 0,0400 551
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,38 -0,58% Ora15:59 178,45 180,48 4.305.272
BALD EAGLE GOLD CORP. 0,6023 -1,26% Data06/08/2026 0,5979 0,6075 28.180
BALL CORP 63,45 0,50% Ora15:59 62,40 63,56 16.361.971
BALLARD POWER SYSTMS INC 2,63 3,14% Ora15:59 2,50 2,64 1.945.669
BALLY'S CORPORATION 13,62 3,58% Ora16:00 12,81 13,62 68.420
BANC OF CALIFORNIA INC 18,73 -1,45% Ora15:59 18,69 18,94 5.661.097
BANC OF CALIFORNIA INC - PREFERRED 25,2800 0,04% Data06/08/2026 25,2400 25,3200 9.328
BANC OF CALIFORNIA INC. 25,2800 0,04% Data06/08/2026 25,2500 25,3200 928.610
BANC-P-F 25,2800 0,04% Data06/08/2026 25,2400 25,3200 933.692
BANCFIRST CORP OKLAHOMA 113,00 -0,29% Ora15:58 112,30 114,23 922.699
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,32 0,64% Ora15:59 28,29 28,61 8.208.414
BANCO BRADESCO S/A ADR 3,1500 -1,56% Data06/08/2026 3,1400 3,2100 168.030
BANCO BRADESCO SA 3,37 -1,32% Ora15:59 3,35 3,46 18.840.573