Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 10,4150 -2,48% Ora15:59 10,3200 11,2400 4.991.743
B RILEY FINANCIAL INC 20,8500 -1,42% Ora15:59 20,8500 21,1500 419.134
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,4500 0,62% Ora15:49 24,3100 24,5000 168.597
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,0800 -2,16% Data26/05/2026 4,0500 4,1800 2.113.263
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data26/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,9100 0,20% Ora15:52 24,8600 24,9150 246.488
B.O.S. BETTER ONLINE SOLUTIONS 4,8300 6,86% Data26/05/2026 4,5500 4,8800 219.995
B2 GOLD CORP 4,7000 2,62% Data26/05/2026 4,6307 4,7300 17.484.186
B2W - COMPANHIA DIGITAL 26,6000 -0,15% Data26/05/2026 26,6000 26,6000 13.300
BAB INC 0,9000 -0,01% Data26/05/2026 0,9000 0,9300 1.350
BABCOCK & WILCOX 19,6500 3,20% Data26/05/2026 18,4227 19,9900 18.468.876
BABCOCK & WILCOX ENTERPRISES, INC 25,0000 -0,20% Data26/05/2026 25,0000 25,0000 108.400
BABCOCK & WILCOX ENTERPRISES, INC 22,6000 1,03% Data26/05/2026 22,2101 22,6000 562.491
BABSON CAPITAL PARTICIPATION 16,9433 0,02% Data26/05/2026 16,8750 17,0932 153.444
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7100 0,88% Data26/05/2026 21,5800 21,7400 2.483.168
BAC-P-N 20,1800 0,32% Data26/05/2026 20,1001 20,2000 1.957.763
BAC-P-O 17,4200 0,87% Data26/05/2026 17,3200 17,4700 1.074.901
BAC-P-S 18,8900 0,75% Data26/05/2026 18,7800 18,9100 1.251.614
BACKBLAZE INC 7,7700 1,30% Data26/05/2026 7,4700 7,9450 3.204.632
BACTECH ENVIRONMENTAL CORPORATION 0,0437 Data26/05/2026 0,0437 0,0437 1.005
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,4000 3,80% Data26/05/2026 63,4000 63,4000 6.340
BADGER METER INC 127,2000 1,08% Data26/05/2026 124,0900 129,3700 11.895.168
BAIDU INCORPORATED 126,8300 -0,75% Data26/05/2026 124,8600 129,5500 68.513.418
BAILLIE GIFFORD SHIN NIPPON ORD 162,6000 3,17% Data26/05/2026 156,4000 163,0000 77.932.391
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,3500 1,06% Data26/05/2026 13,2601 13,5600 861.927
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,5800 -3,07% Data26/05/2026 1,5500 1,6500 40.906
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data26/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,6500 26,92% Data26/05/2026 1,6100 2,0000 7.584.967
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 66,7300 1,01% Data26/05/2026 65,8150 67,9200 94.124.473
BAKKT HOLDINGS INC 11,8100 -0,59% Data26/05/2026 11,6500 13,0400 10.357.862
BAKKT HOLDINGS INC. WARRANT 0,0670 -8,97% Data26/05/2026 0,0640 0,0701 1.032
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,5000 -0,15% Data26/05/2026 160,8900 163,2500 4.491.929
BALD EAGLE GOLD CORP. 0,5400 13,68% Data26/05/2026 0,4800 0,5460 58.220
BALL CORP 56,5500 0,07% Data26/05/2026 56,3400 57,0000 15.528.376
BALLARD POWER SYSTMS INC 5,9400 7,22% Data26/05/2026 5,4100 6,3200 20.633.954
BALLY'S CORPORATION 13,2900 0,68% Data26/05/2026 12,8250 13,5400 198.446
BANC OF CALIFORNIA INC 19,1500 1,81% Data26/05/2026 18,9800 19,2900 4.390.918
BANC OF CALIFORNIA INC - PREFERRED 25,1500 0,24% Data26/05/2026 25,1200 25,1900 2.767
BANC OF CALIFORNIA INC. 25,1500 0,24% Data26/05/2026 25,1200 25,1899 276.524
BANC-P-F 25,1500 0,24% Data26/05/2026 25,1200 25,1899 277.379
BANCA MEDIOLANUM SPA 21,6500 Data26/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 112,3800 0,96% Data26/05/2026 110,7950 113,5100 1.714.739
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,2500 3,93% Data26/05/2026 23,1050 23,4200 8.081.472
BANCO BPM SPA 15,5290 Data26/05/2026 15,5290 15,5290 0