Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,18 3,01% Ora15:59 6,93 7,24 837.460
B RILEY FINANCIAL INC 17,61 -0,51% Ora14:17 17,49 17,63 12.231
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,48 -1,10% Ora15:22 22,48 22,82 43.160
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,30 0,57% Ora15:59 5,14 5,32 2.361.017
B. RILEY FINANCIAL INC 10,21 2,10% Ora15:24 9,93 10,31 16.296
B. RILEY FINANCIAL INC 23,11 0,09% Ora15:59 23,02 23,31 149.248
B. RILEY FINANCIAL INC 9,9400 0,40% Data25/02/2026 9,6920 10,2900 54.720
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9300 0,04% Data24/02/2026 24,9200 24,9300 997
B.O.S. BETTER ONLINE SOLUTIONS 4,69 1,52% Ora15:58 4,58 4,73 89.557
B2 GOLD CORP 6,20 1,72% Ora16:00 6,02 6,23 56.518.402
B2W - COMPANHIA DIGITAL 25,6100 Data24/02/2026 25,6100 25,6100 0
BAB INC 0,9707 -0,95% Data25/02/2026 0,9707 1,0000 16
BABCOCK & WILCOX 9,14 -0,44% Ora15:59 9,05 9,55 2.470.223
BABCOCK & WILCOX ENTERPRISES INC. 24,9700 Data25/02/2026 24,9501 24,9800 111.341
BABCOCK & WILCOX ENTERPRISES INC. 19,5300 0,21% Data25/02/2026 19,2200 19,5650 197.858
BABSON CAPITAL PARTICIPATION 18,9 -0,32% Data25/02/2026 18,9 19,1 390.586
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,0900 -0,17% Data24/02/2026 23,0400 23,1629 1.273.852
BAC-P-N 21,6100 -0,41% Data23/02/2026 21,5600 21,7100 4.368.505
BAC-P-O 18,3700 -0,11% Data23/02/2026 18,3000 18,3900 781.092
BAC-P-S 20,0700 0,30% Data24/02/2026 19,9800 20,0700 817.792
BACKBLAZE INC 3,93 4,39% Ora15:59 3,75 4,04 1.529.745
BACTECH ENVIRONMENTAL CORPORATION 0,0240 3,90% Data24/02/2026 0,0240 0,0240 96
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,7700 Data24/02/2026 50,7700 50,7700 0
BADGER METER INC 155,82 -1,59% Ora15:59 154,30 160,96 10.921.147
BAIDU INCORPORATED 132,83 -0,60% Ora15:59 131,58 133,88 50.745.625
BAILLIE GIFFORD SHIN NIPPON ORD 148,8000 0,40% Data24/02/2026 147,2000 151,0820 77.340.288
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,28 1,07% Ora15:59 12,92 13,30 1.891.919
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,34 27,87% Ora15:59 1,80 2,38 4.157.168
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1055 0,57% Ora15:36 0,1049 0,1127 3.883
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,63 5,16% Ora15:59 1,57 1,72 71.476
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,84 0,18% Ora15:59 64,13 65,45 74.512.598
BAKKT HOLDINGS INC 10,86 7,48% Ora15:59 10,25 11,25 5.741.664
BAKKT HOLDINGS INC. WARRANT 0,1566 Data25/02/2026 0,1422 0,1566 2.786
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,77 0,68% Ora15:59 177,19 179,87 3.774.651
BALD EAGLE GOLD CORP. 0,6000 5,52% Data25/02/2026 0,5635 0,6000 36.000
BALL CORP 66,03 -0,74% Ora15:59 65,22 66,68 21.092.362
BALLARD POWER SYSTMS INC 2,18 2,59% Ora15:59 2,15 2,21 858.705
BALLY'S CORPORATION 13,52 2,04% Ora15:59 12,92 13,80 134.133
BANC OF CALIFORNIA INC 19,62 2,19% Ora15:59 19,21 19,66 5.311.345
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,12% Data24/02/2026 25,1200 25,2500 4.326
BANC OF CALIFORNIA INC. 25,1500 Data25/02/2026 25,0400 25,1640 556.695
BANC-P-F 25,1500 -0,12% Data24/02/2026 25,1200 25,2500 433.863
BANCA MEDIOLANUM SPA 22,0500 Data24/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,25 2,41% Ora15:59 111,40 114,38 796.031