Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,91	12,91%	15:27	6,05	7,06	6.342.964
B RILEY FINANCIAL INC	15,77	3,69%	14:47	15,29	15,90	134.350
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	21,08	0,76%	15:20	20,90	21,65	444.219
B RILEY PRINCIPAL MERGER CORP	11,2300		07/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,16	3,88%	15:28	3,98	4,18	2.751.624

B. RILEY FINANCIAL INC	7,31	14,40%	15:21	6,41	7,74	246.850
B. RILEY FINANCIAL INC	22,2880	0,67%	07/01/2026	21,9500	22,5000	390.040
B. RILEY FINANCIAL INC	5,7400	1,77%	07/01/2026	5,5300	6,0500	108.802
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	13,57	6,43%	15:28	12,94	13,81	344.615
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,6200	0,08%	07/01/2026	24,6000	24,7500	342.218
B.O.S. BETTER ONLINE SOLUTIONS	5,09	4,52%	15:18	4,80	5,14	322.294
B2 GOLD CORP	4,47	1,02%	15:28	4,31	4,47	94.947.996
B2W - COMPANHIA DIGITAL	24,6900		07/01/2026	24,6900	24,6900	0
BAB INC	0,9700	-1,02%	07/01/2026	0,9100	0,9800	12.222
BABCOCK & WILCOX	7,55	27,53%	15:28	5,93	7,60	31.677.736
BABCOCK & WILCOX ENTERPRISES INC.	24,4900	0,08%	07/01/2026	24,4680	24,4900	24.490
BABCOCK & WILCOX ENTERPRISES INC.	20,1000	-0,10%	07/01/2026	19,8000	20,2000	459.647
BABSON CAPITAL PARTICIPATION	18,0	4,62%	15:17	17,1	18,3	336.965
BAC-P-M	22,2800	0,50%	07/01/2026	22,1600	22,3199	1.596.496
BAC-P-N	20,9600	0,29%	07/01/2026	20,8900	20,9900	1.130.561

BAC-P-O	18,3300	0,55%	07/01/2026	18,2100	18,3300	929.203
BAC-P-S	19,9200	0,15%	07/01/2026	19,8400	19,9400	515.330
BACKBLAZE INC	5,09	-1,17%	15:27	5,00	5,17	880.450
BACTECH ENVIRONMENTAL CORPORATION	0,0300	4,53%	07/01/2026	0,0287	0,0362	7.870
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,6300		07/01/2026	52,6300	52,6300	0
BADGER METER INC	173,07	3,83%	15:26	167,15	173,71	6.132.343
BADLANDS RESOURCES INC	0,1366		07/01/2026	0,1366	0,1366	0
BAIDU INCORPORATED	140,82	-4,08%	15:28	140,21	144,61	220.407.731
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,02	3,51%	15:28	13,53	14,10	2.494.274
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3400	3,88%	07/01/2026	1,2600	1,3400	67.134
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0640	1,59%	12:50	0,0600	0,0640	25
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,50	4,08%	15:16	4,00	4,50	65.766
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	50,12	2,62%	15:28	48,86	50,38	114.835.237
BAKKT HOLDINGS INC	16,41	8,39%	15:28	14,14	16,93	14.173.856
BAKKT HOLDINGS INC. WARRANT	0,1715	10,65%	07/01/2026	0,1540	0,1770	9.994
BALCHEM CORP	160,08	3,49%	15:28	154,02	160,32	5.360.980
BALD EAGLE GOLD CORP.	0,5700	-8,74%	07/01/2026	0,5619	0,6250	179.192
BALL CORP	54,94	2,63%	15:28	52,79	55,23	25.509.668
BALLARD POWER SYSTMS INC	2,71	0,18%	15:27	2,70	2,84	3.726.068
BALLY'S CORPORATION	16,24	-1,58%	15:25	16,11	16,97	200.640
BANC OF CALIFORNIA INC	20,49	1,89%	15:28	20,05	20,68	13.674.607
BANC OF CALIFORNIA INC - PREFERRED	25,1600	0,12%	07/01/2026	25,1300	25,2500	4.831
BANC OF CALIFORNIA INC.	25,1600	0,12%	07/01/2026	25,1300	25,2458	485.563
BANC-P-F	25,1600	0,12%	07/01/2026	25,1300	25,2458	485.563
BANCA MEDIOLANUM SPA	22,0500		07/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,14	3,52%	15:27	107,77	112,14	2.680.935
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,62	2,34%	15:28	23,20	23,62	33.004.798

1 2 3 4 5 »