Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,64 4,83% Ora16:00 5,17 5,71 1.735.212
B RILEY FINANCIAL INC 14,83 3,06% Ora16:00 14,31 14,99 218.140
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,65 -0,24% Ora15:18 20,40 21,10 236.053
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,0800 -0,97% Data06/01/2026 4,0800 4,1300 7.431.312
B. RILEY FINANCIAL INC 5,99 14,10% Ora16:00 5,36 6,03 121.507
B. RILEY FINANCIAL INC 22,1400 0,73% Data06/01/2026 21,7000 22,2500 447.228
B. RILEY FINANCIAL INC 5,6400 14,63% Data06/01/2026 5,0100 5,6600 168.405
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,49 2,97% Ora15:31 12,11 12,95 375.330
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,6000 -0,30% Data06/01/2026 24,5800 24,7780 523.980
B.O.S. BETTER ONLINE SOLUTIONS 4,74 1,67% Ora15:59 4,51 4,79 367.373
B2 GOLD CORP 4,5300 -0,44% Data06/01/2026 4,3600 4,6200 252.895.404
B2W - COMPANHIA DIGITAL 24,6900 -0,04% Data06/01/2026 24,6900 24,7000 10.493
BAB INC 0,9800 -1,01% Data06/01/2026 0,9800 0,9900 4.312
BABCOCK & WILCOX 6,4600 -1,22% Data06/01/2026 6,3800 6,5900 13.799.794
BABCOCK & WILCOX ENTERPRISES INC. 24,4700 0,29% Data06/01/2026 24,4000 24,5000 277.490
BABCOCK & WILCOX ENTERPRISES INC. 20,1200 -0,84% Data06/01/2026 19,7000 20,2900 290.794
BABSON CAPITAL PARTICIPATION 17,3500 1,28% Data06/01/2026 17,1000 17,4200 537.850
BAC-P-M 22,1700 -0,22% Data06/01/2026 22,0900 22,2500 1.719.683
BAC-P-N 20,9001 -0,24% Data06/01/2026 20,8300 20,9899 1.388.874
BAC-P-O 18,2300 -0,12% Data06/01/2026 18,1200 18,2700 1.147.597
BAC-P-S 19,8900 -0,10% Data06/01/2026 19,7300 19,9200 753.175
BACKBLAZE INC 5,17 3,40% Ora15:59 4,86 5,18 1.574.453
BACTECH ENVIRONMENTAL CORPORATION 0,0287 -0,35% Data06/01/2026 0,0287 0,0287 459
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,6300 -1,59% Data06/01/2026 52,5900 52,8180 17.052
BADGER METER INC 181,8300 2,71% Data06/01/2026 174,6100 182,2300 51.105.503
BADLANDS RESOURCES INC 0,1366 -7,95% Data06/01/2026 0,1292 0,1366 137
BAIDU INCORPORATED 146,42 -2,18% Ora16:00 146,36 151,43 203.663.080
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,0200 -1,48% Data06/01/2026 13,8800 14,2500 3.178.474
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,2900 -0,77% Data06/01/2026 1,2600 1,3284 78.622
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 -3,23% Ora13:28 0,0600 0,0600 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,60 7,98% Ora15:27 4,28 4,90 52.557
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 49,38 0,63% Ora16:00 48,53 49,95 137.164.779
BAKKT HOLDINGS INC 15,4600 4,53% Data06/01/2026 14,0000 15,8000 46.278.010
BAKKT HOLDINGS INC. WARRANT 0,1550 -3,91% Data06/01/2026 0,1550 0,1770 5.386
BALCHEM CORP 156,02 -0,05% Ora16:00 155,08 157,00 4.198.573
BALD EAGLE GOLD CORP. 0,6246 12,54% Data06/01/2026 0,5581 0,6497 424.199
BALL CORP 54,3000 0,72% Data06/01/2026 54,2600 55,5800 267.818.677
BALLARD POWER SYSTMS INC 2,79 1,09% Ora16:00 2,71 2,81 3.909.146
BALLY'S CORPORATION 17,4400 1,45% Data06/01/2026 16,6000 17,5000 1.216.475
BANC OF CALIFORNIA INC 20,1200 1,41% Data06/01/2026 19,6000 20,1300 31.012.968
BANC OF CALIFORNIA INC - PREFERRED 25,1300 0,16% Data06/01/2026 25,0700 25,1800 2.161
BANC OF CALIFORNIA INC. 25,1300 0,16% Data06/01/2026 25,0900 25,1800 217.048
BANC-P-F 25,1300 0,16% Data06/01/2026 25,0900 25,1800 217.048
BANCA MEDIOLANUM SPA 22,0500 Data06/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,52 1,27% Ora16:00 105,62 108,73 3.459.291
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,97 -0,91% Ora09:30 23,97 23,97 0