Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,69 -6,86% Ora15:51 8,67 9,37 1.098.723
B RILEY FINANCIAL INC 21,35 -0,79% Ora15:04 21,27 21,56 196.087
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,55 0,41% Ora14:06 24,33 24,55 94.999
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,88 2,65% Ora15:50 3,79 3,94 1.530.267
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,97 -0,12% Ora15:06 24,96 25,00 216.618
B.O.S. BETTER ONLINE SOLUTIONS 4,43 2,19% Ora15:23 4,31 4,58 117.892
B2 GOLD CORP 4,01 -4,52% Ora15:51 3,99 4,09 22.568.688
B2W - COMPANHIA DIGITAL 26,3500 -1,05% Data22/06/2026 26,3500 26,3500 5.270
BAB INC 0,8802 1,17% Data22/06/2026 0,8802 0,8802 88
BABCOCK & WILCOX 15,91 -10,42% Ora15:51 15,88 17,27 7.607.137
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 0,04% Data22/06/2026 25,0000 25,0200 200
BABCOCK & WILCOX ENTERPRISES, INC 23,2800 -0,51% Data22/06/2026 22,5200 23,4900 1.063.896
BABSON CAPITAL PARTICIPATION 17,2 -0,75% Data22/06/2026 16,8 17,4 258.007
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3000 -0,23% Data22/06/2026 21,2700 21,4000 2.485.007
BAC-P-N 19,9400 -0,50% Data22/06/2026 19,8500 20,0800 1.876.713
BAC-P-O 17,4400 -0,80% Data22/06/2026 17,4201 17,5400 817.343
BAC-P-S 18,9600 -0,58% Data22/06/2026 18,9500 19,0700 2.031.735
BACKBLAZE INC 11,63 43,23% Ora15:51 9,62 11,85 102.826.927
BACTECH ENVIRONMENTAL CORPORATION 0,0356 -1,93% Data22/06/2026 0,0356 0,0356 18
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,0000 Data22/06/2026 63,0000 63,0000 0
BADGER METER INC 128,55 -4,65% Ora15:51 128,50 134,79 5.743.441
BAIDU INCORPORATED 109,87 -1,67% Ora15:51 108,27 110,71 33.651.728
BAILLIE GIFFORD SHIN NIPPON ORD 164,0000 -0,61% Data22/06/2026 162,0000 166,6000 67.021.224
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,15 -0,25% Ora15:51 12,08 12,24 919.177
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,05 -0,94% Ora15:47 1,02 1,11 38.031
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3899 -4,83% Ora15:50 0,3770 0,4200 128.314
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 58,70 -0,76% Ora15:51 58,23 59,33 47.132.749
BAKKT HOLDINGS INC 8,88 -1,93% Ora15:51 8,68 9,38 1.773.568
BAKKT HOLDINGS INC. WARRANT 0,0798 -0,25% Data18/06/2026 0,0797 0,0872 253
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,04 0,28% Ora15:50 165,86 168,42 3.056.250
BALD EAGLE GOLD CORP. 0,4250 1,19% Data22/06/2026 0,4200 0,4250 24.374
BALL CORP 60,58 4,09% Ora15:51 58,12 60,90 29.369.677
BALLARD POWER SYSTMS INC 4,16 -3,82% Ora15:50 4,00 4,37 6.968.878
BALLY'S CORPORATION 14,56 0,83% Ora15:50 13,92 15,16 257.615
BANC OF CALIFORNIA INC 20,45 1,19% Ora15:51 20,10 20,50 5.319.940
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,12% Data22/06/2026 25,1400 25,2800 8.870
BANC OF CALIFORNIA INC. 25,2000 0,12% Data22/06/2026 25,1400 25,2799 866.930
BANC-P-F 25,2000 0,12% Data22/06/2026 25,1400 25,2799 887.292
BANCA MEDIOLANUM SPA 21,6500 Data22/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,96 0,56% Ora15:46 111,04 112,75 1.517.750
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,60 -1,03% Ora15:50 24,55 24,80 8.365.798
BANCO BPM SPA 16,6000 Data22/06/2026 16,6000 16,6000 0