Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,57 1,07% Ora14:58 7,50 7,73 574.501
B RILEY FINANCIAL INC 20,99 -0,05% Ora13:41 20,99 21,09 140.943
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,65 0,90% Ora11:02 24,43 24,65 6.360
B RILEY PRINCIPAL MERGER CORP 11,2300 Data03/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,56 -0,42% Ora14:59 3,52 3,58 1.392.469
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data03/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,89 -0,12% Ora14:00 24,89 24,93 413.531
B.O.S. BETTER ONLINE SOLUTIONS 4,63 2,66% Ora14:51 4,50 4,70 37.428
B2 GOLD CORP 3,87 0,39% Ora14:59 3,86 3,98 15.514.132
B2W - COMPANHIA DIGITAL 26,4200 Data31/07/2026 26,4200 26,4200 0
BA-P-A 71,7000 7,32% Data03/08/2026 68,9400 71,7200 167.169.912
BAB INC 0,8447 -0,01% Data03/08/2026 0,8400 0,8447 362
BABCOCK & WILCOX 10,24 7,56% Ora14:59 9,80 10,38 3.860.536
BABCOCK & WILCOX ENTERPRISES, INC 25,2200 Data03/08/2026 25,1200 25,2200 1.513
BABCOCK & WILCOX ENTERPRISES, INC 22,0100 1,20% Data03/08/2026 21,7400 22,1200 142.977
BABSON CAPITAL PARTICIPATION 16,2 -0,18% Data03/08/2026 16,1 16,3 222.091
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,9800 0,19% Data03/08/2026 20,9703 21,0800 1.799.077
BAC-P-N 19,5200 -0,31% Data03/08/2026 19,5000 19,7000 9.379.477
BAC-P-O 17,0800 0,12% Data03/08/2026 17,0800 17,1700 869.355
BAC-P-S 18,4900 0,16% Data03/08/2026 18,4600 18,5500 1.158.399
BACKBLAZE INC 20,65 32,46% Ora14:59 20,16 23,99 59.546.594
BADGER INFRASTRUCTURE SOLUTIONS LTD. 62,0000 -3,61% Data03/08/2026 62,0000 62,0000 12.400
BADGER METER INC 138,76 1,32% Ora14:58 134,07 138,94 7.343.233
BADVF 0,0881 15,92% Data03/08/2026 0,0880 0,0926 4.405
BAIDU INCORPORATED 112,75 -0,27% Ora14:58 111,73 113,32 36.526.760
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 -0,10% Data03/08/2026 10,2100 10,2500 85.172
BAIN CAPITAL SPECIALTY FINANCE INC 12,92 1,73% Ora14:58 12,66 12,94 1.165.086
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,10 2,81% Ora14:58 1,01 1,14 30.512
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 -2,28% Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,90 -6,45% Ora14:57 2,86 3,04 334.091
BAKER HUGHES COMPANY 61,60 1,30% Ora14:59 60,21 61,66 41.516.695
BAKKT HOLDINGS INC 7,59 3,27% Ora14:58 7,24 7,70 1.119.064
BAKKT HOLDINGS INC. WARRANT 0,0440 -2,22% Data03/08/2026 0,0400 0,0450 729
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,92 0,78% Ora14:59 169,84 178,62 5.866.276
BALD EAGLE GOLD CORP. 0,5800 1,06% Data03/08/2026 0,5700 0,6100 167.933
BALL CORP 63,24 -2,94% Ora14:59 60,80 63,77 19.602.690
BALLARD POWER SYSTMS INC 2,79 4,31% Ora14:59 2,76 2,86 1.790.693
BALLY'S CORPORATION 13,79 -2,06% Ora14:42 13,63 14,39 47.764
BANC OF CALIFORNIA INC 19,78 2,78% Ora14:59 19,30 19,89 6.126.163
BANC OF CALIFORNIA INC - PREFERRED 25,3300 0,36% Data03/08/2026 25,2500 25,3500 4.407
BANC OF CALIFORNIA INC. 25,3300 0,36% Data03/08/2026 25,2500 25,3499 441.831
BANC-P-F 25,3300 0,36% Data03/08/2026 25,2500 25,3499 441.831
BANCFIRST CORP OKLAHOMA 115,11 0,97% Ora14:59 113,65 115,25 1.991.202
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,05 -1,09% Ora14:58 27,93 28,48 8.931.632
BANCO BRADESCO S/A ADR 3,2800 -4,65% Data03/08/2026 3,2750 3,4400 482.973
BANCO BRADESCO SA 3,50 -3,30% Ora14:59 3,49 3,62 17.128.496
BANCO DE CHILE 41,57 0,05% Ora14:57 41,44 41,93 2.630.567