Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,70	1,95%	12:22	4,52	4,74	635.570
B RILEY FINANCIAL INC	25,2300		16/10/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,35	0,25%	12:15	20,10	20,35	87.734
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7700	0,24%	14:31	24,7260	24,8000	14.850
B RILEY PRINCIPAL MERGER CORP	11,2300		16/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,21	-3,49%	12:25	2,20	2,29	700.720
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B.O.S. BETTER ONLINE SOLUTIONS	4,23	0,48%	12:03	4,13	4,25	44.932
B2 GOLD CORP	5,25	-1,13%	12:25	5,22	5,33	16.226.662
B2W - COMPANHIA DIGITAL	25,8000	-0,88%	16/10/2026	25,8000	26,0000	25.800
BA-P-A	59,3800	1,07%	16/10/2026	58,6700	60,2599	6.877.273
BAB INC	0,8199	-0,01%	16/10/2026	0,8199	0,8199	492
BABCOCK & WILCOX	4,63	0,11%	12:25	4,61	4,72	1.834.459
BABCOCK & WILCOX ENTERPRISES, INC	17,6000	-1,57%	16/10/2026	17,4500	18,2550	336.072
BABSON CAPITAL PARTICIPATION	16,8	-0,24%	16/10/2026	16,8	16,9	207.499
BABYLON HOLDINGS LIMITED	0,5500		16/10/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,6200	0,31%	16/10/2026	19,4500	19,8000	15.038.141
BAC-P-N	18,2000	0,11%	16/10/2026	18,0900	18,4100	9.051.788
BAC-P-O	15,6500	0,26%	16/10/2026	15,5700	15,9900	7.729.144

BAC-P-S	17,2700	0,52%	16/10/2026	17,1650	17,4900	3.508.953
BACKBLAZE INC	9,13	6,16%	12:23	8,86	9,23	1.773.196
BACTECH ENVIRONMENTAL CORPORATION	0,0316	6,04%	15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,9400		16/10/2026	61,9400	61,9400	0
BADGER METER INC	127,57	0,86%	12:20	125,73	128,30	2.690.626
BAIDU INCORPORATED	80,22	0,10%	12:24	80,15	81,07	12.004.292
BAIN CAPITAL GSS INVESTMENT CORP	10,2100	-0,10%	16/10/2026	10,2000	10,2150	4.020.586
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,11	-1,43%	12:24	10,08	10,25	388.350
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,5505	-2,74%	11:50	0,4908	0,6004	11.578
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-0,33%	15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,26	-3,08%	11:59	1,21	1,31	53.396
BAIYU HOLDINGS INC	0,1800		16/10/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	55,17	-0,95%	12:25	54,77	55,93	16.242.031
BAKKT HOLDINGS INC	5,57	-0,36%	12:24	5,49	5,69	725.547
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,23	-0,30%	12:23	170,03	171,11	417.126
BALD EAGLE GOLD CORP.	0,7400	-1,06%	16/10/2026	0,7380	0,7550	17.834
BALL CORP	63,66	0,73%	12:24	62,57	63,92	11.349.985
BALLARD POWER SYSTMS INC	1,53	-2,55%	12:25	1,52	1,61	487.996
BALLY'S CORPORATION	13,0200	-2,98%	16/10/2026	12,8350	13,5500	811.641
BANC OF CALIFORNIA INC	17,05	-0,76%	12:24	17,05	17,24	1.687.804
BANC OF CALIFORNIA INC - PREFERRED	24,8700	-0,44%	16/10/2026	24,8700	25,1800	17.732
BANC OF CALIFORNIA INC.	24,8700	-0,44%	16/10/2026	24,8700	25,1800	1.774.475
BANC-P-F	24,8700	-0,44%	16/10/2026	24,8700	25,1800	1.774.475
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3500	-0,48%	16/10/2026	12,3500	12,5800	38.223
BANCFIRST CORP OKLAHOMA	108,19	-0,77%	12:18	108,19	109,78	524.305
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,35	-1,46%	12:25	25,28	25,53	4.165.077
BANCO BRADESCO S.A.	3,5500	-1,11%	16/10/2026	3,5500	3,6900	119.166
BANCO BRADESCO SA	3,94	-0,51%	12:25	3,92	4,03	22.808.401

1 2 3 4 5 »