Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,18 -3,75% Ora15:59 6,99 7,50 1.107.701
B RILEY FINANCIAL INC 20,50 0,24% Ora15:59 20,01 20,57 230.386
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,39 0,29% Ora15:10 24,35 24,39 16.659
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,95 Ora15:59 3,92 4,01 1.636.933
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data08/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,98 -0,04% Ora15:55 24,98 25,00 142.103
B.O.S. BETTER ONLINE SOLUTIONS 4,33 1,88% Ora15:09 4,23 4,36 36.670
B2 GOLD CORP 3,79 -3,93% Ora15:59 3,70 3,87 19.389.463
B2W - COMPANHIA DIGITAL 26,0100 -0,76% Data08/07/2026 26,0100 26,0100 91.035
BAB INC 0,8500 2,41% Data08/07/2026 0,8500 0,8600 1.105
BABCOCK & WILCOX 10,77 0,37% Ora15:59 10,27 10,79 5.497.563
BABCOCK & WILCOX ENTERPRISES, INC 25,0000 Data08/07/2026 25,0000 25,0300 550
BABCOCK & WILCOX ENTERPRISES, INC 21,5800 2,18% Data08/07/2026 20,9101 22,0299 304.925
BABSON CAPITAL PARTICIPATION 16,0 -1,54% Data08/07/2026 16,0 16,5 168.588
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3200 -0,56% Data08/07/2026 21,2700 21,4700 1.546.553
BAC-P-N 19,8300 -0,60% Data08/07/2026 19,8003 20,0599 2.989.591
BAC-P-O 17,5400 -0,45% Data08/07/2026 17,4800 17,6000 855.970
BAC-P-S 18,9200 -0,42% Data08/07/2026 18,8600 19,0599 872.969
BACKBLAZE INC 16,43 3,72% Ora15:59 15,55 16,45 7.579.493
BACTECH ENVIRONMENTAL CORPORATION 0,0350 16,67% Data07/07/2026 0,0350 0,0350 1.750
BADGER INFRASTRUCTURE SOLUTIONS LTD. 65,8200 4,88% Data08/07/2026 65,8200 65,8200 6.582
BADGER METER INC 144,38 -1,84% Ora15:59 142,31 146,86 9.292.261
BAIDU INCORPORATED 117,69 5,00% Ora15:59 116,43 119,83 72.648.695
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,67 -0,16% Ora15:59 12,60 12,77 561.738
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,17 -0,85% Ora14:33 1,10 1,18 13.450
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0404 0,25% Data06/07/2026 0,0404 0,0453 98
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5003 21,14% Ora15:59 0,2989 0,6354 15.582.641
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data02/07/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 57,61 5,76% Ora15:59 55,16 57,67 116.676.706
BAKKT HOLDINGS INC 8,33 0,60% Ora15:59 8,01 8,40 1.333.382
BAKKT HOLDINGS INC. WARRANT 0,0551 -8,17% Data08/07/2026 0,0550 0,0551 19
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,05 -1,23% Ora15:59 166,03 168,36 5.690.789
BALD EAGLE GOLD CORP. 0,4029 -3,08% Data08/07/2026 0,3877 0,4161 59.919
BALL CORP 60,30 -3,77% Ora15:59 59,94 61,76 16.427.901
BALLARD POWER SYSTMS INC 3,25 -0,61% Ora15:59 3,15 3,27 3.597.730
BALLY'S CORPORATION 12,24 -0,74% Ora15:59 11,68 12,39 144.174
BANC OF CALIFORNIA INC 20,12 -2,19% Ora15:59 19,94 20,45 4.605.548
BANC OF CALIFORNIA INC - PREFERRED 25,2600 -0,04% Data08/07/2026 25,2200 25,3000 4.648
BANC OF CALIFORNIA INC. 25,2600 -0,04% Data08/07/2026 25,2200 25,3000 466.679
BANC-P-F 25,2600 -0,04% Data08/07/2026 25,2200 25,3000 466.679
BANCA MEDIOLANUM SPA 21,6500 Data02/07/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 112,44 -1,64% Ora15:59 112,04 113,70 2.472.786
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,33 -2,86% Ora15:59 24,89 25,34 6.861.491
BANCO BPM SPA 17,1000 0,29% Data07/07/2026 17,1000 17,1000 17.100
BANCO BRADESCO S/A ADR 3,0000 0,33% Data08/07/2026 2,9700 3,0200 167.946