Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,37	2,43%	15:42	7,18	7,57	898.459
B RILEY FINANCIAL INC	20,72	0,78%	15:42	20,58	20,78	96.342
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,35	-0,16%	14:18	24,26	24,35	16.727
B RILEY PRINCIPAL MERGER CORP	11,2300		08/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,87	-1,65%	15:44	3,82	3,92	2.114.772
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		08/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,01	0,10%	14:51	24,99	25,01	688.511
B.O.S. BETTER ONLINE SOLUTIONS	4,34	0,93%	15:23	4,25	4,37	55.435
B2 GOLD CORP	3,85	1,72%	15:44	3,80	3,90	14.095.101
B2W - COMPANHIA DIGITAL	26,0100	-0,76%	08/07/2026	26,0100	26,0100	91.035
BAB INC	0,8500	2,41%	08/07/2026	0,8500	0,8600	1.105
BABCOCK & WILCOX	11,47	6,50%	15:44	11,02	11,62	6.468.313
BABCOCK & WILCOX ENTERPRISES, INC	25,0000		08/07/2026	25,0000	25,0300	550
BABCOCK & WILCOX ENTERPRISES, INC	21,5800	2,18%	08/07/2026	20,9101	22,0299	304.925
BABSON CAPITAL PARTICIPATION	16,0	-1,54%	08/07/2026	16,0	16,5	168.588
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3200	-0,56%	08/07/2026	21,2700	21,4700	1.546.553
BAC-P-N	19,8300	-0,60%	08/07/2026	19,8003	20,0599	2.989.591
BAC-P-O	17,5400	-0,45%	08/07/2026	17,4800	17,6000	855.970
BAC-P-S	18,9200	-0,42%	08/07/2026	18,8600	19,0599	872.969

BACKBLAZE INC	17,61	7,25%	15:44	16,30	17,94	16.597.603
BACTECH ENVIRONMENTAL CORPORATION	0,0350	16,67%	07/07/2026	0,0350	0,0350	1.750
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,8200	4,88%	08/07/2026	65,8200	65,8200	6.582
BADGER METER INC	145,70	0,87%	15:44	144,01	147,74	5.319.085
BAIDU INCORPORATED	117,78	0,13%	15:44	115,63	118,32	29.277.684
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,59	-0,67%	15:44	12,55	12,67	903.348
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,13	-1,31%	15:35	1,10	1,18	24.600
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	0,25%	06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5299	3,29%	15:44	0,4651	0,5299	345.779
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	57,07	-0,88%	15:44	56,79	57,60	59.119.224
BAKKT HOLDINGS INC	8,41	0,61%	15:43	8,21	8,59	1.041.936
BAKKT HOLDINGS INC. WARRANT	0,0551	-8,17%	08/07/2026	0,0550	0,0551	19
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,55	-1,48%	15:42	162,01	165,37	6.517.842
BALD EAGLE GOLD CORP.	0,4029	-3,08%	08/07/2026	0,3877	0,4161	59.919
BALL CORP	61,21	1,53%	15:43	60,41	61,58	9.723.370
BALLARD POWER SYSTMS INC	3,22	-0,31%	15:43	3,20	3,34	2.390.061
BALLY'S CORPORATION	12,30	0,41%	15:35	11,68	12,30	146.509
BANC OF CALIFORNIA INC	20,52	1,99%	15:44	20,17	20,58	3.696.681
BANC OF CALIFORNIA INC - PREFERRED	25,2600	-0,04%	08/07/2026	25,2200	25,3000	4.648
BANC OF CALIFORNIA INC.	25,2600	-0,04%	08/07/2026	25,2200	25,3000	466.679
BANC-P-F	25,2600	-0,04%	08/07/2026	25,2200	25,3000	466.679
BANCA MEDIOLANUM SPA	21,6500		02/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	114,00	1,45%	15:44	112,48	114,64	1.478.568
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,34	0,09%	15:44	25,10	25,47	7.058.479
BANCO BPM SPA	17,1000	0,29%	07/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,0000	0,33%	08/07/2026	2,9700	3,0200	167.946

1 2 3 4 5 »