Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,18	5,51%	11:37	6,80	7,29	792.713
B RILEY FINANCIAL INC	25,2300		02/04/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	17,94	0,50%	11:27	17,94	18,10	110.648
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,15	0,35%	11:22	23,10	23,20	84.670
B RILEY PRINCIPAL MERGER CORP	11,2300		02/04/2026	11,2300	11,2300	0

B&G FOODS INC.	5,00	0,60%	11:38	4,95	5,06	588.017
B. RILEY FINANCIAL INC	24,13	0,65%	11:05	24,00	24,20	65.288
B.O.S. BETTER ONLINE SOLUTIONS	4,72	0,43%	11:13	4,67	4,74	8.494
B2 GOLD CORP	4,67	-1,27%	11:38	4,63	4,76	12.311.722
B2W - COMPANHIA DIGITAL	24,6700		02/04/2026	24,6700	24,6700	0
BAB INC	0,9050		02/04/2026	0,9050	0,9200	4.300
BABCOCK & WILCOX	17,06	8,52%	11:38	15,93	17,39	11.408.848
BABCOCK & WILCOX ENTERPRISES	25,1900	0,76%	02/04/2026	25,0000	25,1900	152.878
BABCOCK & WILCOX ENTERPRISES INC.	19,8400	-0,30%	02/04/2026	19,1468	19,9500	248.476
BABSON CAPITAL PARTICIPATION	17,3	-0,80%	02/04/2026	17,2	17,8	221.601
BABYLON HOLDINGS LIMITED	0,5500		02/04/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,8800	0,64%	02/04/2026	21,6300	21,9000	1.142.989
BAC-P-N	20,4600	0,74%	02/04/2026	20,2600	20,4600	808.416
BAC-P-O	17,7000	0,57%	02/04/2026	17,5000	17,7200	988.156

BAC-P-S	19,2500	0,36%	02/04/2026	19,1200	19,2600	920.362
BACKBLAZE INC	3,65	0,14%	11:36	3,64	3,80	159.798
BACTECH ENVIRONMENTAL CORPORATION	0,0292		02/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,9500	-2,85%	02/04/2026	43,2800	43,9500	22.195
BADGER METER INC	155,67	-0,68%	11:37	153,27	158,71	1.269.684
BAIDU INCORPORATED	111,03	0,06%	11:37	110,52	111,81	7.941.553
BAILLIE GIFFORD SHIN NIPPON ORD	138,0000	-1,00%	02/04/2026	131,4000	139,0000	141.942.246
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,63	0,40%	11:37	12,58	12,79	791.258
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,92	-1,54%	11:37	1,86	2,16	112.880
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		02/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,35	-2,17%	11:15	1,32	1,38	6.588
BAIYU HOLDINGS INC	0,1800		02/04/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,57	0,31%	11:38	60,16	60,98	19.024.424
BAKKT HOLDINGS INC	7,50	1,70%	11:38	7,44	7,70	674.156
BAKKT HOLDINGS INC. WARRANT	0,1300	-6,34%	02/04/2026	0,1300	0,1300	1.211
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,63	-0,46%	11:37	168,75	170,47	1.939.612
BALD EAGLE GOLD CORP.	0,4639	2,23%	02/04/2026	0,4342	0,4681	17.624
BALL CORP	59,61	-0,60%	11:37	59,36	59,88	945.513
BALLARD POWER SYSTMS INC	2,53	2,02%	11:37	2,51	2,64	939.248
BALLY'S CORPORATION	10,06	4,25%	11:31	9,65	10,06	34.766
BANC OF CALIFORNIA INC	17,86	1,28%	11:38	17,58	17,87	4.838.644
BANC OF CALIFORNIA INC - PREFERRED	25,1100		02/04/2026	25,0000	25,1300	9.416
BANC OF CALIFORNIA INC.	25,1100		02/04/2026	25,0100	25,1300	935.799
BANC-P-F	25,1100		02/04/2026	25,0000	25,1300	942.655
BANCA MEDIOLANUM SPA	22,0500		02/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	109,16	0,08%	11:22	107,83	109,33	305.660

1 2 3 4 5 »