Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,8600 0,44% Data20/07/2026 6,6600 6,9600 2.348.267
B RILEY FINANCIAL INC 19,8600 0,05% Data20/07/2026 19,8400 20,0600 2.661
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,5000 0,62% Data20/07/2026 24,2800 24,5000 588
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,6100 -2,70% Data20/07/2026 3,6100 3,7428 8.877.921
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,8000 0,40% Data20/07/2026 24,7300 24,8000 5.034
B.O.S. BETTER ONLINE SOLUTIONS 4,2400 Data20/07/2026 4,2250 4,2650 34.276
B2 GOLD CORP 3,6500 -0,55% Data20/07/2026 3,6050 3,7000 49.303.006
B2W - COMPANHIA DIGITAL 26,1300 Data20/07/2026 26,1300 26,1300 0
BA-P-A 65,4000 -1,93% Data20/07/2026 65,1250 66,4200 20.447.048
BAB INC 0,8208 -1,11% Data20/07/2026 0,8208 0,8208 124
BABCOCK & WILCOX 10,3300 4,45% Data20/07/2026 9,7800 10,5300 23.299.470
BABCOCK & WILCOX ENTERPRISES, INC 25,1700 0,76% Data20/07/2026 25,1500 25,1900 15.152
BABCOCK & WILCOX ENTERPRISES, INC 22,1000 -0,09% Data20/07/2026 21,8700 22,4500 61.615
BABSON CAPITAL PARTICIPATION 15,8301 -0,38% Data20/07/2026 15,7500 16,0900 124.789
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2700 -0,28% Data20/07/2026 21,2300 21,3500 2.384.324
BAC-P-N 19,7500 -0,15% Data20/07/2026 19,7200 19,8000 3.488.798
BAC-P-O 17,2300 -0,12% Data20/07/2026 17,2100 17,3000 1.754.014
BAC-P-S 18,9500 -0,21% Data20/07/2026 18,9300 19,0200 812.064
BACKBLAZE INC 13,1600 -0,45% Data20/07/2026 13,1100 13,6500 24.981.812
BACTECH ENVIRONMENTAL CORPORATION 0,0327 18,91% Data17/07/2026 0,0327 0,0327 98
BADGER INFRASTRUCTURE SOLUTIONS LTD. 68,2700 1,29% Data20/07/2026 68,2700 68,2700 68
BADGER METER INC 148,3000 -0,79% Data20/07/2026 147,3550 150,7400 65.486.462
BADVF 0,0732 0,55% Data20/07/2026 0,0680 0,0732 2.562
BAIDU INCORPORATED 109,8100 2,40% Data20/07/2026 109,6800 112,6400 199.111.116
BAILLIE GIFFORD SHIN NIPPON ORD 165,2000 Data14/07/2026 160,0000 167,4000 59.888.304
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,1950 -0,15% Data20/07/2026 10,1950 10,2000 119.689
BAIN CAPITAL SPECIALTY FINANCE INC 12,6600 -0,24% Data20/07/2026 12,5400 12,8250 4.119.184
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,0800 1,89% Data20/07/2026 0,9601 1,0950 56.520
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0444 -11,55% Data20/07/2026 0,0444 0,0555 676
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,5100 -15,22% Data20/07/2026 2,9100 9,8900 262.617.947
BAKER HUGHES COMPANY 55,1500 -1,43% Data20/07/2026 55,0500 56,2400 305.692.479
BAKKT HOLDINGS INC 7,8500 8,28% Data20/07/2026 7,2300 7,9800 8.622.307
BAKKT HOLDINGS INC. WARRANT 0,0405 Data20/07/2026 0,0405 0,0405 4
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 162,9700 -0,23% Data20/07/2026 161,2700 164,6000 23.666.992
BALD EAGLE GOLD CORP. 0,3897 -4,95% Data20/07/2026 0,3897 0,4127 64.516
BALL CORP 62,2500 -0,73% Data20/07/2026 62,0300 62,8100 79.702.037
BALLARD POWER SYSTMS INC 2,7700 2,59% Data20/07/2026 2,6200 2,7950 27.690.576
BALLY'S CORPORATION 14,5600 3,56% Data20/07/2026 14,3200 15,1000 881.404
BANC OF CALIFORNIA INC 20,8100 -1,89% Data20/07/2026 20,7650 21,2560 36.168.425
BANC OF CALIFORNIA INC - PREFERRED 25,2900 Data20/07/2026 25,2000 25,3000 4.451
BANC OF CALIFORNIA INC. 25,2900 Data20/07/2026 25,2000 25,3000 417.917
BANC-P-F 25,2900 Data20/07/2026 25,2000 25,3000 445.711
BANCFIRST CORP OKLAHOMA 116,4000 0,22% Data20/07/2026 114,7300 116,4000 14.264.471
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,1200 -0,08% Data20/07/2026 25,0850 25,3700 20.134.308
BANCO BPM SPA 17,1000 -1,82% Data17/07/2026 17,1000 17,1000 17.100