Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,13 5,69% Ora15:59 5,82 6,19 660.791
B RILEY FINANCIAL INC 20,90 0,97% Ora15:44 20,70 21,05 98.747
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,78 0,02% Ora15:22 24,76 24,78 7.727
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,05 4,10% Ora15:59 2,98 3,06 1.482.981
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/09/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,23 Ora13:03 25,23 25,24 40.121
B.O.S. BETTER ONLINE SOLUTIONS 4,73 0,42% Ora15:59 4,69 4,75 16.821
B2 GOLD CORP 5,58 4,01% Ora15:59 5,37 5,64 26.630.893
B2W - COMPANHIA DIGITAL 26,2550 Data21/09/2026 26,2550 26,2550 0
BA-P-A 62,8300 1,11% Data21/09/2026 62,1200 63,3500 26.761.685
BAB INC 0,8500 Data21/09/2026 0,8500 0,8500 0
BABCOCK & WILCOX 7,35 0,14% Ora15:59 7,17 7,59 5.941.262
BABCOCK & WILCOX ENTERPRISES, INC 21,8700 -1,26% Data21/09/2026 21,5701 22,4000 366.672
BABSON CAPITAL PARTICIPATION 16,6 -2,41% Data21/09/2026 16,6 17,2 344.757
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,9500 -0,15% Data21/09/2026 19,8500 20,1200 2.971.652
BAC-P-N 18,7200 -0,43% Data21/09/2026 18,6601 18,8700 3.753.603
BAC-P-O 16,5500 0,30% Data21/09/2026 16,3901 16,6400 1.936.532
BAC-P-S 18,0000 -0,39% Data21/09/2026 17,9500 18,1600 1.003.356
BACKBLAZE INC 14,29 5,07% Ora15:59 13,53 14,38 25.134.497
BACTECH ENVIRONMENTAL CORPORATION 0,0370 Data15/09/2026 0,0370 0,0370 370
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,4200 0,75% Data21/09/2026 61,4200 61,4200 282.532
BADGER METER INC 132,29 0,60% Ora15:59 131,98 134,75 8.147.099
BAIDU INCORPORATED 92,37 0,17% Ora15:59 91,73 93,83 43.247.265
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2400 -0,49% Data21/09/2026 10,2400 10,2400 1.188
BAIN CAPITAL SPECIALTY FINANCE INC 11,23 0,13% Ora15:59 11,22 11,33 1.805.002
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,7700 -8,43% Ora15:56 0,6605 0,9200 69.840
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0310 -11,43% Data21/09/2026 0,0310 0,0382 362
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,07 -2,82% Ora15:59 2,05 2,12 20.322
BAKER HUGHES COMPANY 57,27 -0,97% Ora15:59 56,57 57,56 67.826.633
BAKKT HOLDINGS INC 9,73 6,46% Ora15:59 9,00 9,79 4.794.485
BAKKT HOLDINGS INC. WARRANT 0,0110 -20,86% Data21/09/2026 0,0102 0,0118 554
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 168,48 0,68% Ora15:59 167,99 170,60 6.213.121
BALD EAGLE GOLD CORP. 0,9800 Data21/09/2026 0,9800 0,9800 7.154
BALL CORP 59,98 0,45% Ora15:59 59,85 60,64 13.078.901
BALLARD POWER SYSTMS INC 2,24 0,90% Ora15:59 2,20 2,25 859.624
BALLY'S CORPORATION 10,5600 1,44% Data21/09/2026 10,1800 10,7400 802.074
BANC OF CALIFORNIA INC 18,11 -0,98% Ora15:59 18,10 18,53 6.732.186
BANC OF CALIFORNIA INC - PREFERRED 24,9700 -0,56% Data21/09/2026 24,8500 25,1100 26.668
BANC OF CALIFORNIA INC. 24,9700 -0,56% Data21/09/2026 24,8500 25,1000 2.668.119
BANC-P-F 24,9700 -0,56% Data21/09/2026 24,8500 25,1000 2.668.119
BANCA GENERALI S.P.A. 75,7500 13,19% Data21/09/2026 75,7500 75,7500 7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,7700 2,68% Data21/09/2026 13,6300 13,7700 8.166
BANCFIRST CORP OKLAHOMA 108,30 -1,06% Ora15:59 108,30 110,30 2.088.886
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,66 -0,88% Ora15:59 28,46 29,05 9.063.175
BANCO BRADESCO S/A ADR 3,2400 2,86% Data21/09/2026 3,1400 3,2499 407.641