Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,04	-1,71%	15:59	8,04	8,52	1.264.687
B RILEY FINANCIAL INC	20,23	-1,89%	15:59	20,10	21,09	533.522
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,16	-0,94%	15:59	24,12	24,48	137.279
B RILEY PRINCIPAL MERGER CORP	11,2300		30/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,99	-3,04%	15:59	3,96	4,04	1.041.802
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,91	-0,28%	15:57	24,87	24,97	939.184
B.O.S. BETTER ONLINE SOLUTIONS	4,49	-0,22%	15:59	4,40	4,54	36.130
B2 GOLD CORP	3,75	-1,19%	15:59	3,70	3,83	21.189.818
B2W - COMPANHIA DIGITAL	26,2300		30/06/2026	26,2300	26,2300	0
BAB INC	0,8700	-1,14%	30/06/2026	0,8700	0,8700	522
BABCOCK & WILCOX	14,09	-0,14%	15:59	13,96	14,64	5.820.641
BABCOCK & WILCOX ENTERPRISES, INC	24,9900		30/06/2026	24,9600	25,0200	1.324
BABCOCK & WILCOX ENTERPRISES, INC	22,0200	-1,78%	30/06/2026	21,5506	22,7398	1.900.062
BABSON CAPITAL PARTICIPATION	16,8	-0,94%	30/06/2026	16,6	16,9	136.539
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4700	-0,23%	30/06/2026	21,4200	21,5700	3.428.544
BAC-P-N	20,0800	-0,40%	30/06/2026	20,0400	20,1800	5.409.492
BAC-P-O	17,7900	0,51%	30/06/2026	17,6500	17,8000	5.256.749
BAC-P-S	19,2300	-0,05%	30/06/2026	19,1300	19,2400	1.317.851

BACKBLAZE INC	15,85	5,85%	15:59	14,55	16,05	18.130.426
BACTECH ENVIRONMENTAL CORPORATION	0,0310		30/06/2026	0,0310	0,0310	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,3600	-0,29%	30/06/2026	65,3600	65,3600	0
BADGER METER INC	148,49	7,08%	15:59	139,73	148,99	11.124.008
BAIDU INCORPORATED	114,26	1,85%	15:59	111,56	115,80	51.945.569
BAILLIE GIFFORD SHIN NIPPON ORD	162,4000	0,37%	30/06/2026	160,6000	164,2000	23.548.487
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,53	0,24%	15:59	12,44	12,64	1.036.651
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,14		15:58	1,06	1,20	50.343
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5610	98,94%	15:59	0,3179	0,6399	46.184.013
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,43	-1,56%	15:59	55,40	57,38	74.377.262
BAKKT HOLDINGS INC	7,82	-5,62%	15:59	7,76	8,20	2.609.089
BAKKT HOLDINGS INC. WARRANT	0,0645	-3,44%	29/06/2026	0,0630	0,0645	71
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,12	-0,05%	15:59	168,02	171,86	4.899.314
BALD EAGLE GOLD CORP.	0,4050	0,82%	30/06/2026	0,3960	0,4086	61.914
BALL CORP	62,42	0,64%	15:59	61,24	62,75	19.358.090
BALLARD POWER SYSTMS INC	3,90	4,42%	15:59	3,70	4,10	9.220.215
BALLY'S CORPORATION	13,73	2,54%	15:59	12,86	13,74	117.878
BANC OF CALIFORNIA INC	20,45	0,05%	15:59	20,35	20,52	8.497.339
BANC OF CALIFORNIA INC - PREFERRED	25,0800	-0,40%	30/06/2026	25,0800	25,2900	56.706
BANC OF CALIFORNIA INC.	25,0800	-0,40%	30/06/2026	25,0800	25,2900	2.163.326
BANC-P-F	25,0800	-0,40%	30/06/2026	25,0800	25,2900	5.672.293
BANCA MEDIOLANUM SPA	21,6500		30/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	111,01	-1,12%	15:58	110,31	111,72	2.219.802
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,05	1,36%	15:59	24,65	25,07	5.780.780
BANCO BPM SPA	16,6000		30/06/2026	16,6000	16,6000	0

1 2 3 4 5 »