Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,84	0,74%	15:59	6,69	7,11	1.158.685
B RILEY FINANCIAL INC	25,2300		30/03/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	17,50	-1,19%	15:55	17,39	17,80	201.509
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,92	-0,43%	15:38	22,73	22,95	102.615
B RILEY PRINCIPAL MERGER CORP	11,2300		30/03/2026	11,2300	11,2300	0

B&G FOODS INC.	5,11	-1,99%	15:59	5,03	5,27	3.470.480
B. RILEY FINANCIAL INC	23,90	0,63%	15:51	23,77	23,97	206.722
B.O.S. BETTER ONLINE SOLUTIONS	5,00	-0,60%	15:59	4,92	5,13	128.374
B2 GOLD CORP	4,22	-0,71%	15:59	4,17	4,35	29.369.346
B2W - COMPANHIA DIGITAL	24,6700		27/03/2026	24,6700	24,6700	0
BAB INC	0,9050	-1,77%	30/03/2026	0,8800	0,9200	7.637
BABCOCK & WILCOX	13,20	-11,17%	15:59	12,97	15,69	12.909.329
BABCOCK & WILCOX ENTERPRISES	24,9900	-0,04%	30/03/2026	24,9600	25,0000	975
BABCOCK & WILCOX ENTERPRISES INC.	19,3900	-2,56%	30/03/2026	19,0400	20,0000	320.265
BABSON CAPITAL PARTICIPATION	16,5	-2,94%	30/03/2026	16,4	17,0	2.373
BABYLON HOLDINGS LIMITED	0,5500		30/03/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,5400	-0,53%	27/03/2026	21,5400	21,6600	1.178.970
BAC-P-N	20,1100	-0,52%	27/03/2026	20,1100	20,2399	640.564
BAC-P-O	17,3400	-0,57%	27/03/2026	17,3400	17,4700	753.770

BAC-P-S	19,0100	-0,58%	27/03/2026	19,0100	19,1499	669.741
BACKBLAZE INC	3,31	-2,65%	15:59	3,26	3,46	405.510
BACTECH ENVIRONMENTAL CORPORATION	0,0309	5,82%	27/03/2026	0,0309	0,0327	161
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,5800	-2,59%	30/03/2026	43,5800	43,6000	13.074
BADGER METER INC	148,08	1,56%	15:59	147,71	154,56	14.544.988
BAIDU INCORPORATED	106,57	-1,43%	15:59	105,77	108,30	31.132.020
BAILLIE GIFFORD SHIN NIPPON ORD	136,2000	-1,02%	26/03/2026	134,0000	140,0000	195.113.038
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,25	1,70%	15:59	12,06	12,41	1.714.569
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,85	-8,42%	15:59	1,78	2,05	357.882
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	43,75%	27/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,41	-2,43%	15:58	1,32	1,51	16.497
BAIYU HOLDINGS INC	0,1800		30/03/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		27/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,68	-4,02%	15:59	60,29	64,24	94.314.790
BAKKT HOLDINGS INC	6,97	-4,78%	15:59	6,87	7,53	3.232.103
BAKKT HOLDINGS INC. WARRANT	0,1360	4,62%	30/03/2026	0,1300	0,1360	857
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,63	2,20%	15:59	166,80	171,52	9.703.439
BALD EAGLE GOLD CORP.	0,4295	5,01%	30/03/2026	0,4110	0,4400	27.810
BALL CORP	58,02	-2,11%	15:59	57,48	59,08	30.508.488
BALLARD POWER SYSTMS INC	2,31	-3,35%	15:59	2,28	2,43	1.990.194
BALLY'S CORPORATION	9,71	-7,83%	15:59	9,19	10,59	238.667
BANC OF CALIFORNIA INC	16,98	0,53%	15:59	16,90	17,14	5.133.486
BANC OF CALIFORNIA INC - PREFERRED	24,9500	0,04%	30/03/2026	24,9500	25,1000	5.913
BANC OF CALIFORNIA INC.	24,9500	0,04%	30/03/2026	24,9500	25,1000	591.265
BANC-P-F	24,9400	0,04%	27/03/2026	24,9100	25,0500	935.001
BANCA MEDIOLANUM SPA	22,0500		27/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,04	1,24%	15:59	107,06	109,00	1.567.179

1 2 3 4 5 »