Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,23	2,41%	12:06	7,09	7,35	340.237
B RILEY FINANCIAL INC	20,01	-0,79%	11:56	20,01	20,14	43.690
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5800	0,33%	21/07/2026	24,2000	24,7400	5.186
B RILEY PRINCIPAL MERGER CORP	11,2300		21/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,61	-1,23%	12:07	3,60	3,73	911.893
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		21/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,7700	-0,12%	21/07/2026	24,7600	24,8000	941
B.O.S. BETTER ONLINE SOLUTIONS	4,23	-0,24%	12:05	4,23	4,25	11.453
B2 GOLD CORP	4,00	4,71%	12:07	3,89	4,03	11.002.574
B2W - COMPANHIA DIGITAL	26,1300		21/07/2026	26,1300	26,1300	0
BA-P-A	64,1000	-1,99%	21/07/2026	63,8100	65,9200	541.423.470
BAB INC	0,8209	0,01%	21/07/2026	0,8209	0,8209	410
BABCOCK & WILCOX	10,93	0,64%	12:07	10,53	10,94	975.787
BABCOCK & WILCOX ENTERPRISES, INC	25,1800	0,04%	21/07/2026	25,1000	25,1800	378
BABCOCK & WILCOX ENTERPRISES, INC	22,1400	0,18%	21/07/2026	22,0600	22,4900	141.652
BABSON CAPITAL PARTICIPATION	15,6	-1,57%	21/07/2026	15,6	15,9	260.389
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2000	-0,33%	21/07/2026	21,2000	21,3200	1.290.168
BAC-P-N	19,6900	-0,30%	21/07/2026	19,6800	19,7800	1.619.877
BAC-P-O	17,1900	-0,23%	21/07/2026	17,1600	17,2600	893.657

BAC-P-S	18,9500		21/07/2026	18,8801	18,9650	803.423
BACKBLAZE INC	13,12	-2,67%	12:07	12,90	13,38	1.441.946
BACTECH ENVIRONMENTAL CORPORATION	0,0327	18,91%	17/07/2026	0,0327	0,0327	98
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,4000	-1,27%	21/07/2026	67,4000	67,4000	0
BADGER METER INC	129,74	-11,06%	12:07	129,74	142,24	14.562.676
BADVF	0,0657	-10,25%	21/07/2026	0,0657	0,0736	3.022
BAIDU INCORPORATED	107,73	-0,45%	12:07	106,55	108,16	17.640.619
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,1950		21/07/2026	10,1900	10,2000	82
BAIN CAPITAL SPECIALTY FINANCE INC	12,68	-1,09%	12:06	12,61	12,76	516.632
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	-0,92%	12:00	1,06	1,15	7.429
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0444	-11,55%	20/07/2026	0,0444	0,0555	676
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,00	-2,95%	12:07	2,95	4,10	2.573.831
BAKER HUGHES COMPANY	56,54	0,27%	12:07	56,49	57,63	25.480.560
BAKKT HOLDINGS INC	8,16	-1,92%	12:07	8,12	8,47	526.634
BAKKT HOLDINGS INC. WARRANT	0,0405		21/07/2026	0,0405	0,0480	122
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	160,89	-0,14%	12:00	160,47	161,88	1.152.442
BALD EAGLE GOLD CORP.	0,4037	3,59%	21/07/2026	0,3920	0,4167	34.990
BALL CORP	62,75	0,32%	12:07	62,29	62,87	4.637.631
BALLARD POWER SYSTMS INC	3,14	6,08%	12:07	2,94	3,17	2.294.963
BALLY'S CORPORATION	14,17	-1,60%	12:06	14,04	14,31	84.038
BANC OF CALIFORNIA INC	21,27	-2,57%	12:07	21,17	21,84	3.379.974
BANC OF CALIFORNIA INC - PREFERRED	25,2900		21/07/2026	25,2200	25,2900	6.525
BANC OF CALIFORNIA INC.	25,2900		21/07/2026	25,2200	25,2900	603.040
BANC-P-F	25,2900		21/07/2026	25,2200	25,2900	654.885
BANCFIRST CORP OKLAHOMA	114,80	-0,73%	11:45	112,89	115,57	465.419
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,19	2,07%	12:07	26,13	26,34	4.271.536
BANCO BPM SPA	17,1000	-1,82%	17/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,1900	1,92%	21/07/2026	3,1200	3,2000	65.637

1 2 3 4 5 »