Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,89 -6,14% Ora15:59 4,84 5,20 810.383
B RILEY FINANCIAL INC 20,65 0,83% Ora15:57 20,36 20,66 383.892
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,97 0,16% Ora15:43 24,96 24,97 20.674
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,44 -0,20% Ora15:59 2,42 2,48 860.220
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data12/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,44 -1,33% Ora15:59 4,39 4,62 98.623
B2 GOLD CORP 5,21 -0,67% Ora15:59 5,11 5,30 48.992.776
B2W - COMPANHIA DIGITAL 25,3750 Data12/10/2026 25,3750 25,3750 0
BA-P-A 59,0800 -0,49% Data12/10/2026 58,9000 59,7400 3.564.355
BAB INC 0,8108 -1,07% Data12/10/2026 0,8108 0,8195 1.459
BABCOCK & WILCOX 4,99 -0,50% Ora15:59 4,81 5,00 3.813.441
BABCOCK & WILCOX ENTERPRISES, INC 18,0800 -3,78% Data12/10/2026 17,9300 19,1323 783.587
BABSON CAPITAL PARTICIPATION 17,0 0,24% Data12/10/2026 16,9 17,2 81.776
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,0800 -0,47% Data12/10/2026 19,0200 19,2300 3.200.403
BAC-P-N 17,7100 -0,67% Data12/10/2026 17,7000 17,9000 2.558.068
BAC-P-O 15,6800 -0,38% Data12/10/2026 15,5700 15,7600 1.614.805
BAC-P-S 16,9200 -0,70% Data12/10/2026 16,9100 17,0600 1.019.142
BACKBLAZE INC 12,50 -1,19% Ora15:59 12,37 12,85 3.504.974
BACTECH ENVIRONMENTAL CORPORATION 0,0320 0,95% Data12/10/2026 0,0310 0,0320 1.158
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,9200 Data12/10/2026 63,9200 63,9200 0
BADGER METER INC 131,26 -0,85% Ora15:59 128,63 132,32 6.955.378
BAIDU INCORPORATED 83,73 -0,68% Ora15:59 82,83 84,48 41.447.393
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2400 0,10% Data12/10/2026 10,2400 10,2400 2.898
BAIN CAPITAL SPECIALTY FINANCE INC 10,61 -0,66% Ora15:59 10,58 10,71 1.483.334
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,6849 -8,62% Ora15:55 0,6800 0,7308 7.449
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0302 Data05/10/2026 0,0301 0,0302 27
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,48 -6,05% Ora15:57 1,48 1,62 105.058
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data07/10/2026 5,5000 5,5000 1.650
BAKER HUGHES COMPANY 56,44 0,46% Ora15:59 55,64 56,73 48.383.211
BAKKT HOLDINGS INC 6,45 -5,22% Ora15:59 6,42 6,79 2.339.183
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,80 0,96% Ora15:59 167,02 171,04 2.946.632
BALD EAGLE GOLD CORP. 0,7610 -1,17% Data12/10/2026 0,7610 0,7806 6.925
BALL CORP 59,57 0,64% Ora15:59 58,85 60,26 22.825.447
BALLARD POWER SYSTMS INC 1,78 -2,73% Ora15:59 1,76 1,82 905.887
BALLY'S CORPORATION 13,9900 0,36% Data12/10/2026 13,5900 14,1500 2.282.021
BANC OF CALIFORNIA INC 17,15 -1,07% Ora15:59 17,09 17,51 4.103.364
BANC OF CALIFORNIA INC - PREFERRED 24,8500 0,36% Data12/10/2026 24,8000 24,8700 10.859
BANC OF CALIFORNIA INC. 24,8500 0,36% Data12/10/2026 24,8000 24,8699 1.086.989
BANC-P-F 24,8500 0,36% Data12/10/2026 24,8000 24,8700 1.086.989
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,3200 0,08% Data12/10/2026 12,3200 12,4600 8.870
BANCFIRST CORP OKLAHOMA 106,91 -0,34% Ora15:59 106,32 108,22 1.535.728
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,45 0,99% Ora16:00 26,29 26,55 17.360.154
BANCO BRADESCO S/A ADR 3,9400 0,51% Data12/10/2026 3,8300 4,1600 320.700
BANCO BRADESCO SA 4,19 -2,10% Ora15:59 4,16 4,23 55.236.547