Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,20	0,24%	11:21	8,07	8,52	559.618
B RILEY FINANCIAL INC	20,55	-0,34%	11:21	20,55	21,09	153.507
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,36	-0,14%	11:04	24,24	24,47	33.947
B RILEY PRINCIPAL MERGER CORP	11,2300		29/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,97	-3,53%	11:22	3,96	4,04	406.018
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,95	-0,12%	11:22	24,93	24,97	185.030
B.O.S. BETTER ONLINE SOLUTIONS	4,46	-1,00%	10:32	4,40	4,54	18.055
B2 GOLD CORP	3,73	-1,72%	11:23	3,70	3,83	9.700.537
B2W - COMPANHIA DIGITAL	26,2300		29/06/2026	26,2300	26,2300	0
BAB INC	0,8800	-2,11%	29/06/2026	0,8700	0,8800	1.424
BABCOCK & WILCOX	14,14	0,18%	11:23	13,97	14,64	2.264.593
BABCOCK & WILCOX ENTERPRISES, INC	24,9900	-0,04%	29/06/2026	24,9800	25,0200	1.125
BABCOCK & WILCOX ENTERPRISES, INC	22,4200	-1,41%	29/06/2026	22,2200	22,8000	734.457
BABSON CAPITAL PARTICIPATION	17,0	1,74%	29/06/2026	16,7	17,0	257.499
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,5200	0,61%	29/06/2026	21,4100	21,6150	5.557.992
BAC-P-N	20,1600	0,85%	29/06/2026	20,0006	20,1900	1.902.237
BAC-P-O	17,7000	1,09%	29/06/2026	17,5100	17,7900	4.432.965
BAC-P-S	19,2400	1,42%	29/06/2026	18,9600	19,2400	1.050.658

BACKBLAZE INC	15,73	5,08%	11:22	14,55	16,05	5.988.009
BACTECH ENVIRONMENTAL CORPORATION	0,0310		29/06/2026	0,0310	0,0310	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,5500	3,49%	29/06/2026	65,5500	65,5500	6.555
BADGER METER INC	144,19	3,98%	11:19	139,73	144,99	2.962.931
BAIDU INCORPORATED	114,11	1,72%	11:23	111,56	115,80	24.594.195
BAILLIE GIFFORD SHIN NIPPON ORD	161,8000	0,75%	29/06/2026	160,0000	163,5500	67.720.257
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,54	0,32%	11:21	12,44	12,62	240.662
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,12	-1,54%	11:21	1,06	1,19	31.276
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3604	27,80%	11:23	0,3504	0,6399	25.343.569
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		29/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,89	-0,75%	11:23	55,89	57,38	24.142.680
BAKKT HOLDINGS INC	7,85	-5,25%	11:22	7,83	8,20	949.633
BAKKT HOLDINGS INC. WARRANT	0,0645	-3,44%	29/06/2026	0,0630	0,0645	71
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,97	0,45%	11:23	168,73	171,86	998.456
BALD EAGLE GOLD CORP.	0,4017	-0,81%	29/06/2026	0,3961	0,4098	25.352
BALL CORP	61,80	-0,35%	11:23	61,24	62,00	7.307.316
BALLARD POWER SYSTMS INC	3,81	2,01%	11:23	3,70	3,92	2.648.850
BALLY'S CORPORATION	13,15	-1,83%	10:57	12,86	13,33	62.588
BANC OF CALIFORNIA INC	20,44		11:23	20,35	20,49	3.446.131
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,08%	29/06/2026	25,1500	25,2900	15.788
BANC OF CALIFORNIA INC.	25,1800	-0,08%	29/06/2026	25,1600	25,2886	1.571.559
BANC-P-F	25,1800	-0,08%	29/06/2026	25,1500	25,2886	1.580.599
BANCA MEDIOLANUM SPA	21,6500		29/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,61	-1,48%	11:22	110,41	111,72	854.323
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,84	0,51%	11:23	24,65	24,86	1.524.201
BANCO BPM SPA	16,6000		29/06/2026	16,6000	16,6000	0

1 2 3 4 5 »