Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,27 6,09% Ora16:00 5,87 6,27 3.327.387
B RILEY FINANCIAL INC 15,13 3,21% Ora11:51 14,03 15,13 262.408
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,85 1,90% Ora11:50 19,15 19,90 466.485
B RILEY PRINCIPAL MERGER CORP 11,2300 Data01/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,51 0,11% Ora15:59 4,45 4,60 4.175.559
B. RILEY FINANCIAL INC 6,09 Ora11:49 5,98 6,16 0
B. RILEY FINANCIAL INC 21,0400 4,16% Data01/10/2025 20,9000 21,2499 205.645
B. RILEY FINANCIAL INC 6,1150 6,35% Data01/10/2025 5,8550 6,1150 15.073
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,46 2,98% Ora11:49 11,80 12,73 463.127
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 23,9300 0,55% Data01/10/2025 23,8000 24,0000 269.093
B.O.S. BETTER ONLINE SOLUTIONS 4,76 -0,83% Ora11:43 4,71 4,82 109.105
B2 GOLD CORP 4,87 -2,70% Ora11:51 4,85 5,10 74.822.042
B2W - COMPANHIA DIGITAL 24,5000 1,11% Data01/10/2025 24,5000 24,5000 73.500
BAB INC 0,9501 -3,05% Data01/10/2025 0,9501 1,0000 5.593
BABCOCK & WILCOX 2,83 3,10% Ora15:59 2,71 2,92 2.231.254
BABCOCK & WILCOX ENTERPRISES INC. 22,8800 1,06% Data01/10/2025 22,7150 23,0000 121.950
BABCOCK & WILCOX ENTERPRISES INC. 16,2700 1,75% Data01/10/2025 15,8400 16,5000 289.216
BABCOCK & WILCOX NOTES 25,2700 0,68% Data01/10/2025 25,0000 25,3600 155.057
BABSON CAPITAL PARTICIPATION 20,3 -0,02% Ora15:31 20,2 20,3 74.251
BAC-P-M 23,1654 1,34% Data01/10/2025 22,9000 23,2199 1.901.578
BAC-P-N 21,7200 1,88% Data01/10/2025 21,3201 21,7300 2.221.478
BAC-P-O 18,9500 1,99% Data01/10/2025 18,5800 18,9700 1.496.861
BAC-P-S 20,7600 1,42% Data01/10/2025 20,4929 20,7600 950.455
BACKBLAZE INC 9,52 4,39% Ora11:51 9,09 9,59 1.969.714
BACTECH ENVIRONMENTAL CORPORATION 0,0251 0,40% Data01/10/2025 0,0251 0,0251 5
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,0500 1,64% Data01/10/2025 44,0500 44,1600 44.711
BADGER METER INC 179,82 1,78% Ora15:59 177,28 180,95 15.401.674
BADLANDS RESOURCES INC 0,1677 4,55% Data01/10/2025 0,1570 0,1677 218
BAIDU INCORPORATED 139,94 1,82% Ora11:51 131,70 145,20 787.715.847
BAILLIE GIFFORD SHIN NIPPON ORD 133,6000 -0,45% Data26/09/2025 133,6000 135,2000 33.393.320
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,22 1,55% Ora15:59 13,95 14,24 2.222.618
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,1400 0,94% Data01/10/2025 2,0850 2,2183 87.530
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0773 Ora09:30 0,0773 0,0773 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5904 -1,19% Ora11:51 0,5700 0,6129 264.921
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data26/09/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 48,33 -0,06% Ora11:51 47,85 48,76 70.817.127
BAKKT HOLDINGS INC 43,76 28,14% Ora16:01 35,90 49,79 306.906.570
BAKKT HOLDINGS INC. WARRANT 0,4217 -6,29% Data01/10/2025 0,4135 0,4720 138.277
BALCHEM CORP 146,26 -0,30% Ora16:00 145,03 149,50 7.124.463
BALD EAGLE GOLD CORP. 0,5659 -1,84% Data01/10/2025 0,5654 0,5850 38.085
BALL CORP 50,48 0,02% Ora16:00 50,32 50,79 27.086.684
BALLARD POWER SYSTMS INC 2,89 -2,32% Ora11:51 2,71 2,99 22.905.216
BALLY'S CORPORATION 12,39 8,64% Ora15:59 11,34 12,72 5.413.872
BANC OF CALIFORNIA INC 16,93 1,90% Ora15:59 16,54 16,94 28.174.956
BANC OF CALIFORNIA INC - PREFERRED 25,1200 0,48% Data01/10/2025 25,0100 25,1700 9.294
BANC OF CALIFORNIA INC. 25,1200 0,48% Data01/10/2025 25,0100 25,1700 929.817
BANC-P-F 25,1200 0,48% Data01/10/2025 25,0100 25,1700 929.817
BANCA MEDIOLANUM SPA 11,5000 Data26/09/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 124,31 -0,73% Ora11:50 123,50 126,75 6.281.416