Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,01	-3,53%	15:59	8,92	9,40	1.651.159
B RILEY FINANCIAL INC	20,95	-0,24%	15:40	20,75	21,20	215.444
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,38		15:46	24,13	24,39	88.727
B RILEY PRINCIPAL MERGER CORP	11,2300		15/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,17	-2,34%	15:59	4,15	4,32	3.459.984
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,82	-0,28%	15:59	24,80	24,88	183.653
B.O.S. BETTER ONLINE SOLUTIONS	4,51	-1,74%	15:49	4,51	4,67	79.103
B2 GOLD CORP	4,89	-5,96%	15:59	4,83	5,03	33.486.929
B2W - COMPANHIA DIGITAL	25,8100		15/05/2026	25,8100	25,8100	0
BAB INC	0,9400		15/05/2026	0,9400	0,9400	940
BABCOCK & WILCOX	21,81	2,77%	15:59	18,73	22,03	41.679.071
BABCOCK & WILCOX ENTERPRISES, INC	25,0500	0,08%	15/05/2026	24,9500	25,0500	90.531
BABCOCK & WILCOX ENTERPRISES, INC	22,6600	0,17%	15/05/2026	21,9250	22,8200	1.010.455
BABSON CAPITAL PARTICIPATION	16,8	-1,35%	15/05/2026	16,7	16,9	277.998
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,7600	-0,69%	15/05/2026	21,7200	21,8800	2.073.946
BAC-P-N	20,2400	-0,54%	15/05/2026	20,2300	20,3200	3.276.613
BAC-P-O	17,3600	-0,80%	15/05/2026	17,3201	17,4200	1.043.319
BAC-P-S	18,9500	-0,79%	15/05/2026	18,9500	19,0500	1.105.031

BACKBLAZE INC	7,04	-3,16%	15:59	6,87	7,11	1.675.202
BACTECH ENVIRONMENTAL CORPORATION	0,0491	3,37%	15/05/2026	0,0491	0,0491	254
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,7700	0,37%	15/05/2026	59,7700	59,7700	1.016
BADGER METER INC	114,24	-2,81%	15:59	114,12	118,74	8.228.156
BAIDU INCORPORATED	135,26	-5,60%	15:59	135,08	138,35	75.390.754
BAILLIE GIFFORD SHIN NIPPON ORD	159,4000	1,53%	15/05/2026	153,5240	160,8000	47.026.347
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,34	-0,60%	15:59	13,29	13,55	853.055
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,67	-1,19%	15:58	1,61	1,73	81.143
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		15/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9200	19,06%	15:59	0,8470	1,4000	10.520.270
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		15/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,12	-0,77%	15:59	64,03	65,04	72.498.033
BAKKT HOLDINGS INC	8,29	-4,49%	15:59	7,92	8,63	3.593.885
BAKKT HOLDINGS INC. WARRANT	0,0770		15/05/2026	0,0700	0,0814	116
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	159,08	-1,25%	15:59	159,08	161,00	2.392.420
BALD EAGLE GOLD CORP.	0,4587	-4,54%	15/05/2026	0,4550	0,4800	16.004
BALL CORP	55,21	-2,50%	15:59	55,08	56,49	19.912.552
BALLARD POWER SYSTMS INC	4,44	7,38%	15:59	3,90	4,73	30.003.872
BALLY'S CORPORATION	11,63	-2,02%	15:55	11,63	11,84	12.803
BANC OF CALIFORNIA INC	18,30	-2,06%	15:59	18,21	18,66	8.102.680
BANC OF CALIFORNIA INC - PREFERRED	25,4900	-0,58%	15/05/2026	25,4700	25,6700	7.239
BANC OF CALIFORNIA INC.	25,4900	-0,58%	15/05/2026	25,4850	25,6699	725.343
BANC-P-F	25,4900	-0,58%	15/05/2026	25,4700	25,6699	725.343
BANCA MEDIOLANUM SPA	21,6500		15/05/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	106,68	-2,03%	15:59	106,55	109,66	1.994.736
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,89	-0,27%	15:59	21,78	21,99	8.844.991
BANCO BPM SPA	14,8042		15/05/2026	14,8042	14,8042	0

1 2 3 4 5 »