Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,65 -0,35% Ora15:59 5,62 5,87 1.228.404
B RILEY FINANCIAL INC 24,1700 0,83% Data13/10/2025 24,0900 24,3000 97
B RILEY FINANCIAL INC 13,79 -1,18% Ora16:00 13,79 14,11 40.566
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,70 -0,58% Ora15:47 18,22 19,00 173.768
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,18 1,33% Ora15:59 3,96 4,19 7.623.248
B. RILEY FINANCIAL, INC 20,6900 1,06% Data13/10/2025 20,3500 20,9100 2.628
B.O.S. BETTER ONLINE SOLUTIONS 4,78 1,06% Ora15:58 4,74 4,88 306.728
B2 GOLD CORP 5,31 4,53% Ora15:59 5,20 5,34 115.188.971
B2W - COMPANHIA DIGITAL 24,4300 Data10/10/2025 24,4300 24,4300 0
BAB INC 0,9600 Data10/10/2025 0,9500 1,0000 16.128
BABCOCK & WILCOX 3,55 9,75% Ora15:59 3,22 3,55 3.139.068
BABCOCK & WILCOX ENTERPRISES 23,1000 0,43% Data13/10/2025 23,0100 23,2700 1.987
BABCOCK & WILCOX ENTERPRISES INC. 14,9500 -2,73% Data13/10/2025 14,8700 16,2800 660.805
BABCOCK & WILCOX NOTES 25,05 0,12% Ora15:58 24,96 25,05 41.497
BABSON CAPITAL PARTICIPATION 20,1 1,36% Ora15:53 19,8 20,5 189.760
BABYLON HOLDINGS LIMITED 0,5500 Data13/10/2025 0,5500 0,5500 0
BAC-P-M 22,8600 -0,31% Data09/10/2025 22,7500 22,9500 1.529.974
BAC-P-N 21,3800 -0,65% Data09/10/2025 21,3000 21,5500 1.704.670
BAC-P-O 18,6500 -0,69% Data09/10/2025 18,6100 18,7700 778.619
BAC-P-S 20,4300 -0,56% Data09/10/2025 20,4000 20,5892 784.267
BACKBLAZE INC 9,44 Ora16:00 9,15 9,70 2.372.359
BACTECH ENVIRONMENTAL CORPORATION 0,0359 14,33% Data13/10/2025 0,0359 0,0359 323
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,1900 2,51% Data10/10/2025 46,1900 46,1900 3.067.016
BADGER METER INC 177,22 2,49% Ora16:00 173,00 177,54 9.132.261
BADLANDS RESOURCES INC 0,1822 Data10/10/2025 0,1822 0,1822 0
BAIDU INCORPORATED 125,74 3,33% Ora15:59 123,42 128,20 302.405.556
BAILLIE GIFFORD SHIN NIPPON ORD 133,2000 1,22% Data09/10/2025 131,1400 133,8000 103.149.414
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,70 3,16% Ora16:00 13,30 13,72 2.984.372
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0549 -9,41% Ora15:53 0,0549 0,0600 36
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,5700 -0,63% Data13/10/2025 1,5200 1,6400 3.680
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5300 -1,87% Ora15:58 0,5217 0,5599 72.996
BAIYU HOLDINGS INC 0,1800 Data13/10/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data10/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 45,49 1,00% Ora16:03 45,04 45,94 254.626.649
BAKKT HOLDINGS INC 37,71 14,48% Ora15:59 33,00 38,08 48.773.138
BAKKT HOLDINGS INC. WARRANT 0,3335 -1,80% Data13/10/2025 0,3060 0,3696 25.949
BALCHEM CORP 143,11 -1,06% Ora16:00 143,11 145,21 5.742.261
BALD EAGLE GOLD CORP. 0,5100 -1,33% Data10/10/2025 0,4914 0,5300 422.957
BALL CORP 47,04 -0,11% Ora16:00 47,01 47,71 40.128.391
BALLARD POWER SYSTMS INC 3,49 6,73% Ora16:00 3,41 3,66 15.078.809
BANC OF CALIFORNIA INC 16,98 3,03% Ora16:00 16,57 16,99 48.247.345
BANC OF CALIFORNIA INC - PREFERRED 24,8800 0,36% Data13/10/2025 24,8000 25,0100 9.131
BANC OF CALIFORNIA INC. 24,8795 0,36% Data13/10/2025 24,8000 25,0100 913.103
BANC-P-F 24,9600 -0,83% Data09/10/2025 24,8800 25,2890 2.746.474
BANCA MEDIOLANUM SPA 11,5000 Data10/10/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 120,84 0,62% Ora16:00 119,97 121,60 5.945.705
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 18,33 1,61% Ora15:59 18,14 18,38 6.689.622
BANCO BPM SPA 14,7000 Data10/10/2025 14,7000 14,7000 0