Cerca

MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
B&G Foods, Inc. B&G Foods, Inc	29,60	-2,31	15:59:56	29,25	30,45	518.001
B.O.S. Better Online Solutions - Ordinary Shares	2,46	+0,88	09:30:02	2,46	2,46	300
B2Gold Corp Common shares (Canada)	2,27	+2,02	16:00:02	2,24	2,29	0.0
BANK OZK	0,00		00:00:00	0,00	0,00	0.0
BANRO CORPORATION Ordinary Shares	0,0000		00:00:00	0,0000	0,0000	0.0
BAUSCH HEALTH COS INC	0,00		00:00:00	0,00	0,00	0.0
BB&T Corporation	50,69	-1,46	15:59:59	50,64	51,41	1.926.702
BBVA Banco Frances S.A	11,38	-6,18	15:59:57	11,30	12,26	1.041.164
BBX Capital Corporation Class A	7,19	-1,78	15:59:49	7,14	7,30	143.314
BCE, Inc	40,02	-1,40	15:59:49	40,01	40,64	541.262
BG Staffing Inc	25,84	+0,51	16:00:03	25,44	26,04	0.0
BGC Partners, Inc	11,58	-0,60	16:00:00	11,42	11,61	1.575.367
BHP Billiton Limited	49,18	-0,08	15:59:59	49,03	49,70	1.455.463
BHP Billiton plc Sponsored ADR	43,94	-0,23	15:59:58	43,87	44,44	705.782
BJ's Restaurants, Inc	69,35	-0,22	15:59:59	68,41	69,72	375.621
BLACKROCK CAPITAL INVESTMENT CORPORATION	6,03	0,00	15:59:59	6,01	6,06	123.304
BMC Stock Holdings, Inc	20,55	-1,44	16:00:01	20,35	21,00	329.260
BOK Financial Corporation	103,01	-1,65	15:59:59	102,92	104,82	119.928
BP Prudhoe Bay Royalty Trust	33,34	+0,75	15:59:17	33,05	33,70	166.515
BP p.l.c	45,22	+1,23	15:59:59	45,02	45,59	6.642.871
BRF S.A	5,26	-3,84	15:59:59	5,22	5,41	8.792.801
BROADCOM CORP COM USD1.00	249,45	+0,54	16:00:00	247,31	250,10	3.596.307
BRT Apartments Corp. (MD)	11,88	+0,85	15:58:35	11,63	11,98	37.064
BSQUARE Corporation	2,45	+6,52	15:51:24	2,25	2,46	66.133
BT Group plc American Depositary Shares	15,00	-0,66	15:59:58	14,97	15,16	408.647
Babcock & Wilcox Enterprises, Inc	1,03	+1,98	15:59:55	0,83	1,06	2.309.340
Badger Meter, Inc	54,05	-0,37	15:59:50	53,50	54,05	40.626
Baidu, Inc. - American Depositary Shares, each rep	226,63	-0,97	15:59:59	224,15	226,84	1.417.014
Baker Hughes, a GE company Class A	32,84	-0,18	15:59:59	32,52	33,53	2.614.087
Balchem Corporation	114,97	-0,94	16:00:00	114,38	116,27	70.199