Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,86	-3,67%	02/10/2026	4,86	5,11	3.716.680
B RILEY FINANCIAL INC	21,54	-0,69%	02/10/2026	21,35	21,82	6.828
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,83	0,16%	02/10/2026	24,78	24,83	7.275
B RILEY PRINCIPAL MERGER CORP	11,2300		02/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,69	-8,19%	02/10/2026	2,68	2,95	7.356.246
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		02/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,63		02/10/2026	4,63	4,67	50.421
B2 GOLD CORP	5,20	0,58%	02/10/2026	5,13	5,30	96.639.109
B2W - COMPANHIA DIGITAL	25,3750		02/10/2026	25,3750	25,3750	0
BA-P-A	60,0400	-0,79%	02/10/2026	59,5500	60,7700	104.068.113
BAB INC	0,8290	0,01%	02/10/2026	0,8290	0,8290	1.860
BABCOCK & WILCOX	5,70	-1,55%	02/10/2026	5,64	5,96	26.327.057
BABCOCK & WILCOX ENTERPRISES, INC	19,6000	1,24%	02/10/2026	19,1400	20,1000	406.994
BABSON CAPITAL PARTICIPATION	16,0	3,03%	02/10/2026	15,5	16,0	185.023
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,2200	-0,41%	02/10/2026	19,1100	19,5400	5.007.886
BAC-P-N	17,9600	-0,44%	02/10/2026	17,8600	18,2200	4.332.096
BAC-P-O	15,8100	-0,50%	02/10/2026	15,7601	16,0700	1.819.431

BAC-P-S	17,1800	-0,75%	02/10/2026	17,1072	17,4469	1.132.557
BACKBLAZE INC	14,36	1,27%	02/10/2026	14,19	14,64	13.830.820
BACTECH ENVIRONMENTAL CORPORATION	0,0262	-6,09%	02/10/2026	0,0262	0,0300	52
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,9700		02/10/2026	67,9700	67,9700	0
BADGER METER INC	127,77	-0,47%	02/10/2026	127,10	131,12	76.526.564
BAIDU INCORPORATED	84,32	-1,48%	02/10/2026	83,95	85,51	231.716.335
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800	-0,10%	02/10/2026	10,2800	10,3300	2.898.754
BAIN CAPITAL SPECIALTY FINANCE INC	11,05	-0,36%	02/10/2026	10,98	11,21	5.022.347
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7511	0,91%	02/10/2026	0,7300	0,8097	36.721
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,60	-1,23%	02/10/2026	1,56	1,70	191.664
BAKER HUGHES COMPANY	56,00	0,68%	02/10/2026	55,30	56,30	222.310.088
BAKKT HOLDINGS INC	7,75	0,52%	02/10/2026	7,62	8,39	10.485.533
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,56	1,75%	02/10/2026	163,85	167,18	32.865.453
BALD EAGLE GOLD CORP.	0,8300		02/10/2026	0,8200	0,8600	35.109
BALL CORP	56,37	-0,23%	02/10/2026	56,34	57,22	105.066.803
BALLARD POWER SYSTMS INC	2,05	1,49%	02/10/2026	2,04	2,10	3.609.986
BALLY'S CORPORATION	14,0900	1,00%	02/10/2026	13,9500	14,5100	3.570.406
BANC OF CALIFORNIA INC	17,74	1,43%	02/10/2026	17,61	17,96	41.379.703
BANC OF CALIFORNIA INC - PREFERRED	24,8500	0,08%	02/10/2026	24,8000	24,9400	16.252
BANC OF CALIFORNIA INC.	24,8500	0,08%	02/10/2026	24,8000	24,9400	1.627.228
BANC-P-F	24,8500	0,08%	02/10/2026	24,8000	24,9400	1.627.228
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,6150	-0,12%	02/10/2026	12,5090	12,7900	545.296
BANCFIRST CORP OKLAHOMA	108,08	1,49%	02/10/2026	106,82	109,30	17.937.281
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,98	0,41%	02/10/2026	26,24	26,98	46.365.616
BANCO BPM SPA	18,2200	-10,86%	30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S/A ADR	3,1600	0,64%	02/10/2026	3,0900	3,2190	208.032
BANCO BRADESCO SA	3,65	3,99%	02/10/2026	3,44	3,66	176.579.627

1 2 3 4 5 »