Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	10,52	3,54%	13:45	10,16	10,71	1.967.211
B RILEY FINANCIAL INC	21,22	-0,28%	13:17	21,03	21,41	160.914
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,2600	0,04%	21/05/2026	24,2000	24,2700	1.771
B RILEY PRINCIPAL MERGER CORP	11,2300		21/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,21	-1,06%	13:49	4,18	4,30	1.287.502
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		21/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,86	0,20%	11:17	24,80	24,86	86.694
B.O.S. BETTER ONLINE SOLUTIONS	4,52	1,12%	12:34	4,52	4,62	12.301
B2 GOLD CORP	4,62	-0,22%	13:49	4,56	4,64	10.578.080
B2W - COMPANHIA DIGITAL	26,0000	4,00%	21/05/2026	26,0000	26,0000	23.400
BAB INC	0,9001	-2,16%	21/05/2026	0,9001	0,9200	9.735
BABCOCK & WILCOX	18,97	-7,64%	13:49	18,93	20,37	9.180.647
BABCOCK & WILCOX ENTERPRISES, INC	25,0700	0,24%	21/05/2026	25,0000	25,1400	64.229
BABCOCK & WILCOX ENTERPRISES, INC	22,4700	-0,35%	21/05/2026	22,0100	22,6900	204.567
BABSON CAPITAL PARTICIPATION	16,8	0,78%	21/05/2026	16,7	16,9	162.078
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,5200	-0,37%	21/05/2026	21,4000	21,6400	2.015.240
BAC-P-N	20,0000	-0,50%	21/05/2026	19,9700	20,1500	2.234.740
BAC-P-O	17,2350	-0,09%	21/05/2026	17,0700	17,2699	2.854.943
BAC-P-S	18,7500	-0,27%	21/05/2026	18,6000	18,8100	2.439.600

BACKBLAZE INC	7,47	1,29%	13:49	7,36	7,52	829.094
BACTECH ENVIRONMENTAL CORPORATION	0,0437	3,55%	21/05/2026	0,0437	0,0437	437
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0000	-0,83%	21/05/2026	61,0000	61,0000	0
BADGER METER INC	123,85	3,00%	13:49	119,50	124,00	3.866.803
BAIDU INCORPORATED	127,99	-2,43%	13:49	126,57	129,27	54.844.783
BAILLIE GIFFORD SHIN NIPPON ORD	157,6000	0,51%	21/05/2026	156,8000	161,6000	165.598.515
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,22	-0,60%	13:48	13,16	13,41	1.056.841
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,62	-1,52%	13:33	1,56	1,66	36.051
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		21/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,22	97,57%	13:49	1,02	1,46	20.471.350
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		21/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	66,05	0,38%	13:49	64,62	66,14	28.538.809
BAKKT HOLDINGS INC	12,37	0,41%	13:47	11,90	13,02	9.014.127
BAKKT HOLDINGS INC. WARRANT	0,0701	3,70%	21/05/2026	0,0700	0,0726	820
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,08	0,20%	13:31	161,53	162,50	1.414.949
BALD EAGLE GOLD CORP.	0,4500	-1,85%	21/05/2026	0,4500	0,4500	2.250
BALL CORP	56,27	-0,15%	13:49	55,45	56,60	7.961.419
BALLARD POWER SYSTMS INC	5,65	3,96%	13:49	5,28	5,90	18.058.811
BALLY'S CORPORATION	12,75	4,94%	13:46	12,48	12,85	36.738
BANC OF CALIFORNIA INC	18,91	0,51%	13:48	18,73	18,96	1.697.592
BANC OF CALIFORNIA INC - PREFERRED	25,0800	-1,76%	21/05/2026	25,0700	25,1600	12.490
BANC OF CALIFORNIA INC.	25,0800	-1,78%	21/05/2026	25,0700	25,1600	1.251.342
BANC-P-F	25,0800	-1,78%	21/05/2026	25,0700	25,1600	1.251.342
BANCA MEDIOLANUM SPA	21,6500		21/05/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	111,49	0,16%	13:32	110,83	112,40	935.023
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,48	-1,03%	13:47	22,27	22,66	4.314.998
BANCO BPM SPA	16,5300	11,66%	21/05/2026	16,5300	16,5300	10.249

1 2 3 4 5 »