Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,79 3,81% Ora14:58 3,49 3,82 669.472
B RILEY FINANCIAL INC 18,98 1,50% Ora14:56 18,56 19,05 184.562
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,84 -0,20% Ora14:26 24,84 24,90 166.102
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/11/2026 11,2300 11,2300 0
B&G FOODS INC. 2,61 4,20% Ora14:58 2,46 2,62 1.470.837
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/11/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 3,99 2,05% Ora13:33 3,98 4,10 42.909
B2 GOLD CORP 5,69 5,28% Ora14:59 5,53 5,69 45.721.638
B2W - COMPANHIA DIGITAL 25,2550 -3,29% Data06/11/2026 25,2550 25,2850 22.730
BAB INC 0,8300 3,07% Data06/11/2026 0,8300 0,8300 747
BABCOCK & WILCOX 3,83 17,69% Ora14:59 3,28 3,86 5.039.752
BABCOCK & WILCOX ENTERPRISES, INC 17,3900 1,10% Data06/11/2026 17,2100 17,5643 260.050
BABSON CAPITAL PARTICIPATION 16,3 0,74% Data06/11/2026 16,1 16,6 61.788
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BACKBLAZE INC 8,11 -1,93% Ora14:59 7,92 8,50 2.283.384
BACTECH ENVIRONMENTAL CORPORATION 0,0252 -13,40% Data06/11/2026 0,0252 0,0252 126
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,6500 -4,04% Data06/11/2026 53,6500 57,0800 289.710
BADGER METER INC 161,50 2,10% Ora14:58 156,70 162,39 8.030.228
BAIDU INCORPORATED 81,03 -1,03% Ora14:58 79,52 81,22 29.726.732
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2350 0,15% Data06/11/2026 10,2200 10,3400 10.034.394
BAIN CAPITAL SPECIALTY FINANCE INC 11,00 -1,26% Ora14:59 10,98 11,29 895.437
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0947 7,61% Ora14:58 0,0875 0,0964 306.487
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0105 -37,50% Ora10:53 0,0105 0,0130 19
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,15 3,60% Ora14:57 1,10 1,18 26.982
BAKER HUGHES COMPANY 48,68 1,69% Ora14:59 47,65 49,02 56.618.276
BAKKT HOLDINGS INC 4,72 9,77% Ora14:58 4,16 4,75 1.109.824
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,67 1,86% Ora14:57 173,96 178,50 2.758.336
BALD EAGLE GOLD CORP. 0,6591 -3,78% Data06/11/2026 0,6591 0,7045 99.073
BALL CORP 67,48 2,37% Ora14:59 66,12 67,65 18.779.051
BALLARD POWER SYSTMS INC 1,59 2,92% Ora14:59 1,53 1,59 751.119
BALLY'S CORPORATION 12,3800 -1,90% Data06/11/2026 12,0900 12,9700 460.511
BAMBUSA THERAPEUTICS INC 0 0 0 0
BANC OF CALIFORNIA INC 18,37 2,17% Ora14:59 18,10 18,54 3.682.060
BANC OF CALIFORNIA INC - PREFERRED 25,3500 0,68% Data06/11/2026 25,1400 25,3800 5.602
BANC OF CALIFORNIA INC. 25,3500 0,68% Data06/11/2026 25,2100 25,3800 561.249
BANCA MEDIOLANUM SPA 25,2300 Data06/11/2026 25,2300 25,2300 0
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,5600 -1,36% Data06/11/2026 12,3900 12,7000 678.529
BANCFIRST CORP OKLAHOMA 118,17 2,57% Ora14:55 116,15 118,75 2.212.014
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,39 5,33% Ora14:59 25,99 26,46 9.774.218
BANCO BPM SPA 15,2000 Data06/11/2026 15,2000 15,2000 0
BANCO BRADESCO S/A ADR 2,4000 1,27% Data06/11/2026 2,3600 2,4900 1.080.720
BANCO BRADESCO SA 2,64 3,94% Ora14:59 2,59 2,66 25.916.180
BANCO DE CHILE 39,46 2,07% Ora14:59 39,18 39,74 1.148.034
BANCO FRANCES SA 10,77 1,60% Ora14:57 10,53 10,78 776.546
BANCO ITAU S A ADR 7,57 2,37% Ora14:59 7,41 7,58 27.963.669
BANCO LATINO AMERICANO 51,38 3,01% Ora14:57 50,14 51,55 667.225
BANCO MACRO S A 58,70 1,63% Ora14:56 56,86 58,82 1.116.314