Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,85	-1,23%	14:32	6,83	7,01	474.547
B RILEY FINANCIAL INC	20,04	0,20%	13:38	19,83	20,17	263.457
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,31	-0,49%	13:57	24,31	24,56	106.733
B RILEY PRINCIPAL MERGER CORP	11,2300		23/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,54	0,71%	14:33	3,50	3,58	1.013.258
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		23/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,83	0,12%	13:10	24,81	24,87	38.247
B.O.S. BETTER ONLINE SOLUTIONS	4,39	-2,01%	13:52	4,39	4,49	14.908
B2 GOLD CORP	3,86	0,39%	14:33	3,84	3,94	11.760.416
B2W - COMPANHIA DIGITAL	26,1300		23/07/2026	26,1300	26,1300	0
BA-P-A	64,9900	-0,17%	23/07/2026	64,2400	65,7000	50.329.101
BAB INC	0,8449	-0,01%	23/07/2026	0,8449	0,8449	8
BABCOCK & WILCOX	9,96	-9,53%	14:32	9,84	10,77	3.759.959
BABCOCK & WILCOX ENTERPRISES, INC	25,1700		23/07/2026	25,1700	25,1800	1.233
BABCOCK & WILCOX ENTERPRISES, INC	22,7000	2,21%	23/07/2026	22,1200	22,8800	74.411
BABSON CAPITAL PARTICIPATION	15,7	2,02%	23/07/2026	15,2	15,7	224.473
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0000	-0,66%	23/07/2026	21,0000	21,1300	1.296.309
BAC-P-N	19,5200	-0,56%	23/07/2026	19,5200	19,6100	1.574.698
BAC-P-O	17,1000	-0,41%	23/07/2026	17,0301	17,1200	1.379.201

BAC-P-S	18,8300	-0,37%	23/07/2026	18,7100	18,8882	1.061.296
BACKBLAZE INC	11,76	-7,84%	14:32	11,73	12,99	3.235.324
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-16,82%	23/07/2026	0,0272	0,0272	136
BADGER INFRASTRUCTURE SOLUTIONS LTD.	69,0400	2,43%	23/07/2026	69,0400	69,0400	690
BADGER METER INC	125,59	1,94%	14:33	123,86	127,87	9.094.648
BADVF	0,0724	-14,82%	23/07/2026	0,0669	0,0894	5.817
BAIDU INCORPORATED	106,02	-1,28%	14:33	105,25	106,70	14.835.616
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2090	0,28%	23/07/2026	10,1850	10,2090	158.883
BAIN CAPITAL SPECIALTY FINANCE INC	12,37	-0,74%	14:33	12,31	12,56	263.606
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,02		13:45	1,01	1,09	11.545
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0483	8,78%	22/07/2026	0,0483	0,0483	19
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,00	-25,37%	14:33	1,91	2,43	401.769
BAKER HUGHES COMPANY	57,71	2,89%	14:33	57,07	58,20	55.423.156
BAKKT HOLDINGS INC	7,54	-1,82%	14:33	7,27	7,68	1.012.030
BAKKT HOLDINGS INC. WARRANT	0,0500	25,00%	23/07/2026	0,0500	0,0500	10
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,38	1,48%	14:15	161,81	163,38	1.956.377
BALD EAGLE GOLD CORP.	0,4205	2,56%	23/07/2026	0,3802	0,4216	11.872
BALL CORP	63,35	1,80%	14:33	61,69	63,66	10.238.615
BALLARD POWER SYSTMS INC	2,84	-4,70%	14:33	2,77	2,97	2.737.494
BALLY'S CORPORATION	14,06	-0,82%	14:23	13,92	14,41	31.821
BANC OF CALIFORNIA INC	21,53	0,70%	14:33	21,18	21,56	6.951.345
BANC OF CALIFORNIA INC - PREFERRED	25,2900		23/07/2026	25,2200	25,3000	4.704
BANC OF CALIFORNIA INC.	25,2900		23/07/2026	25,2189	25,3000	471.077
BANC-P-F	25,2900		23/07/2026	25,2189	25,3000	471.077
BANCFIRST CORP OKLAHOMA	117,84	2,54%	14:25	115,05	118,19	1.915.405
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,91	2,35%	14:33	25,75	26,02	4.801.261
BANCO BPM SPA	17,1000		17/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,2400	-0,31%	23/07/2026	3,1886	3,2700	285.687

1 2 3 4 5 »