Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,72	0,65%	11:05	7,45	7,77	327.682
B RILEY FINANCIAL INC	20,99	-0,43%	10:25	20,96	21,17	28.344
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5000	0,29%	04/08/2026	24,3200	24,6500	735
B RILEY PRINCIPAL MERGER CORP	11,2300		04/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,51	-1,41%	11:06	3,42	3,55	1.544.282
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		04/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,91	0,04%	10:21	24,90	24,91	27.400
B.O.S. BETTER ONLINE SOLUTIONS	4,51	-1,74%	10:49	4,50	4,54	20.207
B2 GOLD CORP	4,12	5,91%	11:06	4,05	4,15	12.546.552
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	72,6800	1,37%	04/08/2026	72,0300	72,8800	45.952.003
BAB INC	0,8327	-1,42%	04/08/2026	0,8327	0,8359	1.060
BABCOCK & WILCOX	9,90	-2,42%	11:06	9,85	10,32	1.319.631
BABCOCK & WILCOX ENTERPRISES, INC	25,2200		04/08/2026	25,2100	25,2200	807
BABCOCK & WILCOX ENTERPRISES, INC	22,0000	-0,05%	04/08/2026	21,7500	22,2700	141.416
BABSON CAPITAL PARTICIPATION	16,1	-0,62%	04/08/2026	15,9	16,5	2.826.395
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0700	0,43%	04/08/2026	20,9800	21,1000	2.678.376
BAC-P-N	19,6000	0,41%	04/08/2026	19,5300	19,6000	3.356.461
BAC-P-O	17,0700	-0,06%	04/08/2026	17,0700	17,1425	1.393.441

BAC-P-S	18,5200	0,16%	04/08/2026	18,4800	18,5400	945.631
BACKBLAZE INC	17,56	-11,27%	11:06	17,47	19,31	8.380.050
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,4000	8,71%	04/08/2026	64,3800	68,0000	13.952
BADGER METER INC	139,49	-0,55%	11:02	139,29	140,96	776.690
BADVF	0,0737	-16,35%	04/08/2026	0,0715	0,0737	3.317
BAIDU INCORPORATED	112,93	0,31%	11:06	112,93	114,41	9.929.742
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100		04/08/2026	10,2100	10,2100	1.715
BAIN CAPITAL SPECIALTY FINANCE INC	12,73	-1,62%	11:06	12,65	12,84	138.590
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	-2,27%	10:49	1,08	1,09	1.476
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,15	10,92%	11:06	2,95	3,65	1.237.767
BAKER HUGHES COMPANY	61,42	-0,51%	11:06	61,28	62,54	11.999.297
BAKKT HOLDINGS INC	7,36	-2,71%	11:05	7,30	7,60	437.770
BAKKT HOLDINGS INC. WARRANT	0,0425	-3,41%	04/08/2026	0,0340	0,0425	218
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,97	-0,46%	11:05	173,46	174,78	1.685.687
BALD EAGLE GOLD CORP.	0,5909	1,88%	04/08/2026	0,5820	0,6000	48.773
BALL CORP	63,34	-0,65%	11:06	63,04	63,83	3.961.369
BALLARD POWER SYSTMS INC	2,72	-0,91%	11:06	2,66	2,76	1.006.000
BALLY'S CORPORATION	14,22	4,85%	11:01	13,81	14,34	30.086
BANC OF CALIFORNIA INC	19,51	-0,05%	11:06	19,27	19,56	1.523.929
BANC OF CALIFORNIA INC - PREFERRED	25,3400	0,04%	04/08/2026	25,3000	25,3500	4.916
BANC OF CALIFORNIA INC.	25,3400	0,04%	04/08/2026	25,2950	25,3500	466.890
BANC-P-F	25,3400	0,04%	04/08/2026	25,2950	25,3500	492.762
BANCFIRST CORP OKLAHOMA	114,23	-0,31%	10:54	113,91	114,72	244.938
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,18	0,21%	11:05	27,94	28,20	3.046.450
BANCO BRADESCO S/A ADR	3,2500	-0,91%	04/08/2026	3,1881	3,4300	266.630
BANCO BRADESCO SA	3,53	1,15%	11:06	3,51	3,57	5.658.479
BANCO DE CHILE	41,88	1,21%	10:55	41,54	42,18	176.443

1 2 3 4 5 »