Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,06	-8,14%	30/10/2026	4,00	4,36	5.020.722
B RILEY FINANCIAL INC	19,16	-2,89%	30/10/2026	19,16	19,95	6.936
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,82	0,16%	30/10/2026	24,78	24,85	1.886
B RILEY PRINCIPAL MERGER CORP	11,2300		30/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,32	2,65%	30/10/2026	2,30	2,41	6.067.744
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/10/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,23	-3,42%	30/10/2026	4,13	4,42	232.900
B2 GOLD CORP	4,60	-7,82%	30/10/2026	4,51	4,80	146.030.643
B2W - COMPANHIA DIGITAL	26,4500		30/10/2026	26,4500	26,4500	0
BAB INC	0,8028	-2,10%	30/10/2026	0,8028	0,8028	803
BABCOCK & WILCOX	4,27	-6,36%	30/10/2026	4,12	4,35	14.190.726
BABCOCK & WILCOX ENTERPRISES, INC	17,8200	-1,11%	30/10/2026	17,2000	18,1200	802.256
BABSON CAPITAL PARTICIPATION	16,9	0,83%	30/10/2026	16,8	17,0	140.367
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,59	-13,06%	30/10/2026	7,36	8,28	16.897.564
BACTECH ENVIRONMENTAL CORPORATION	0,0249		30/10/2026	0,0215	0,0249	512
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,2500		30/10/2026	62,2500	62,2500	0
BADGER METER INC	148,38	-0,87%	30/10/2026	146,72	151,05	69.158.731
BAIDU INCORPORATED	76,40	-2,86%	30/10/2026	75,80	77,47	198.568.184

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2350	-0,05%	30/10/2026	10,2350	10,2600	11.903
BAIN CAPITAL SPECIALTY FINANCE INC	10,77	-0,74%	30/10/2026	10,72	10,82	6.172.007
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1604	-14,68%	30/10/2026	0,1333	0,2700	1.524.061
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0250	-16,94%	28/10/2026	0,0250	0,0302	300
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,24	0,81%	30/10/2026	1,22	1,26	45.245
BAKER HUGHES COMPANY	55,23	1,32%	30/10/2026	54,33	55,76	473.691.914
BAKKT HOLDINGS INC	4,64	-8,66%	30/10/2026	4,44	4,87	5.643.845
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,98	-0,25%	30/10/2026	169,73	172,89	42.374.824
BALD EAGLE GOLD CORP.	0,6730	-7,81%	30/10/2026	0,6730	0,7300	12.664
BALL CORP	66,47	3,05%	30/10/2026	65,07	66,57	282.988.780
BALLARD POWER SYSTMS INC	1,57	-1,88%	30/10/2026	1,53	1,59	5.697.811
BALLY'S CORPORATION	13,5200	0,15%	30/10/2026	13,3100	13,6950	1.246.517
BANC OF CALIFORNIA INC	18,23	-1,94%	30/10/2026	18,12	18,62	55.020.528
BANC OF CALIFORNIA INC - PREFERRED	25,2100	-0,94%	30/10/2026	25,2100	25,5000	140.470
BANC OF CALIFORNIA INC.	25,2100	-0,94%	30/10/2026	25,2100	25,5000	14.047.794
BANCA MEDIOLANUM SPA	24,2854	-9,89%	29/10/2026	24,2854	24,2854	4.590
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	11,9000	-2,30%	30/10/2026	11,9000	11,9200	9.603
BANCFIRST CORP OKLAHOMA	110,31	-1,01%	30/10/2026	109,80	112,41	15.294.040
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,44	-4,13%	30/10/2026	23,25	23,88	66.943.890
BANCO BRADESCO S/A ADR	2,4200	-2,81%	30/10/2026	2,3900	2,4600	747.940
BANCO BRADESCO SA	2,55	-3,04%	30/10/2026	2,54	2,61	169.461.709
BANCO DE CHILE	36,55	-4,49%	30/10/2026	36,47	37,50	21.441.400
BANCO FRANCES SA	11,61	-2,76%	30/10/2026	11,40	11,83	4.438.166
BANCO ITAU S A ADR	7,13	-3,26%	30/10/2026	7,09	7,27	231.196.353
BANCO LATINO AMERICANO	48,94	-6,92%	30/10/2026	48,79	52,64	14.787.857
BANCO MACRO S A	60,15	-1,83%	30/10/2026	58,89	60,99	22.123.230
BANCO SANTANDER BRAZIL SA	4,41	-3,50%	30/10/2026	4,38	4,50	16.697.583
BANCO SANTANDER CHILE	30,5300	-3,05%	30/10/2026	29,5500	31,1300	20.573.434

1 2 3 4 5 »