Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,72 2,71% Ora10:37 9,31 9,74 822.592
B RILEY FINANCIAL INC 21,30 -1,30% Ora10:10 21,30 21,50 47.422
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,27 0,08% Ora10:10 24,26 24,27 78.392
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,09 -0,12% Ora10:27 4,03 4,12 534.987
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,80 Ora10:22 24,80 24,83 86.222
B.O.S. BETTER ONLINE SOLUTIONS 4,5400 1,57% Data20/05/2026 4,4900 4,6700 36.638
B2 GOLD CORP 4,58 -1,93% Ora10:28 4,54 4,64 4.027.224
B2W - COMPANHIA DIGITAL 25,0000 -3,14% Data20/05/2026 25,0000 25,0000 5.000
BAB INC 0,9200 -1,08% Data20/05/2026 0,9200 0,9200 3
BABCOCK & WILCOX 19,34 0,86% Ora10:28 18,75 19,99 2.479.243
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 Data20/05/2026 24,9500 25,1499 98.790
BABCOCK & WILCOX ENTERPRISES, INC 22,5500 0,85% Data20/05/2026 22,3600 22,8700 261.355
BABSON CAPITAL PARTICIPATION 16,6500 -0,06% Data20/05/2026 16,5300 16,7000 315.168
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,6000 0,42% Data20/05/2026 21,5100 21,6500 1.679.594
BAC-P-N 20,1000 0,50% Data20/05/2026 20,0000 20,1661 1.337.052
BAC-P-O 17,2500 0,41% Data20/05/2026 17,1503 17,3300 1.366.166
BAC-P-S 18,8000 0,32% Data20/05/2026 18,7300 18,8400 902.118
BACKBLAZE INC 7,35 -1,14% Ora10:37 7,28 7,43 360.969
BACTECH ENVIRONMENTAL CORPORATION 0,0422 4,71% Data20/05/2026 0,0422 0,0531 1.901
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,5100 1,84% Data20/05/2026 60,7400 61,5100 31.616
BADGER METER INC 119,16 0,93% Ora10:22 116,46 119,46 1.268.363
BAIDU INCORPORATED 130,37 -3,59% Ora10:38 129,74 131,34 19.383.507
BAILLIE GIFFORD SHIN NIPPON ORD 156,8000 0,13% Data20/05/2026 152,0000 160,8000 140.234.080
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,30 0,42% Ora10:27 13,17 13,38 167.844
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,61 -2,73% Ora10:37 1,55 1,63 5.774
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data20/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7421 -1,05% Ora10:36 0,7200 0,7541 29.014
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 66,44 -0,52% Ora10:37 66,40 67,63 12.982.068
BAKKT HOLDINGS INC 10,22 0,39% Ora10:28 9,90 10,50 1.560.229
BAKKT HOLDINGS INC. WARRANT 0,0676 -3,57% Data20/05/2026 0,0656 0,0701 813
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 159,74 -0,91% Ora10:36 156,64 160,25 524.269
BALD EAGLE GOLD CORP. 0,4585 2,80% Data20/05/2026 0,4554 0,4600 17.025
BALL CORP 56,43 -0,68% Ora10:28 55,69 56,63 3.729.350
BALLARD POWER SYSTMS INC 5,09 6,93% Ora10:38 4,63 5,12 5.437.456
BALLY'S CORPORATION 11,77 8,88% Ora10:28 11,20 12,14 214.412
BANC OF CALIFORNIA INC 18,74 -0,35% Ora10:28 18,55 18,76 702.958
BANC OF CALIFORNIA INC - PREFERRED 25,5300 0,27% Data20/05/2026 25,4200 25,6400 8.833
BANC OF CALIFORNIA INC. 25,5350 0,29% Data20/05/2026 25,4900 25,6400 881.749
BANC-P-F 25,5350 0,29% Data20/05/2026 25,4800 25,6400 884.839
BANCA MEDIOLANUM SPA 21,6500 Data20/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,17 0,12% Ora10:36 109,95 111,95 188.185
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,58 -0,68% Ora10:28 22,38 22,66 1.100.318
BANCO BPM SPA 14,8042 Data20/05/2026 14,8042 14,8042 0