Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,60	0,30%	11/09/2026	6,52	6,71	3.473.402
B RILEY FINANCIAL INC	21,36	0,05%	11/09/2026	21,32	21,56	1.709
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,78	-0,08%	11/09/2026	24,73	24,83	6.468
B RILEY PRINCIPAL MERGER CORP	11,2300		11/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,15	-2,17%	11/09/2026	3,10	3,25	10.802.903
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		11/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,19		11/09/2026	25,19	25,20	10.454
B.O.S. BETTER ONLINE SOLUTIONS	4,66		11/09/2026	4,61	4,70	91.802
B2 GOLD CORP	5,38	0,37%	11/09/2026	5,32	5,53	86.425.848
B2W - COMPANHIA DIGITAL	26,4500	1,73%	11/09/2026	26,4500	26,4500	2.645
BA-P-A	65,3400	2,61%	11/09/2026	64,5000	65,5700	27.005.806
BAB INC	0,8512	0,14%	11/09/2026	0,8512	0,8556	1.038
BABCOCK & WILCOX	7,94	10,74%	11/09/2026	7,44	8,05	45.001.895
BABCOCK & WILCOX ENTERPRISES, INC	21,8400	-1,40%	11/09/2026	21,7300	22,3800	815.484
BABSON CAPITAL PARTICIPATION	17,2	4,05%	11/09/2026	16,8	17,2	563.971
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,8600	0,10%	11/09/2026	19,7700	20,0300	4.109.729
BAC-P-N	18,5500	0,11%	11/09/2026	18,4900	18,6600	2.499.668
BAC-P-O	16,3200	0,25%	11/09/2026	16,2900	16,4250	1.404.548
BAC-P-S	17,6300	-0,11%	11/09/2026	17,6101	17,7600	1.088.370

BACKBLAZE INC	12,40	0,73%	11/09/2026	12,15	12,53	16.855.506
BACTECH ENVIRONMENTAL CORPORATION	0,0360	-14,29%	11/09/2026	0,0360	0,0360	720
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600	-0,21%	11/09/2026	60,9600	60,9600	201.168
BADGER METER INC	125,13	0,10%	11/09/2026	124,90	127,28	25.117.971
BAIDU INCORPORATED	91,40	0,89%	11/09/2026	91,25	92,91	226.893.828
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,10%	11/09/2026	10,2900	10,2900	1.482
BAIN CAPITAL SPECIALTY FINANCE INC	11,47	0,61%	11/09/2026	11,38	11,58	5.924.209
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,10	1,85%	11/09/2026	1,08	1,14	48.301
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,22	-2,20%	11/09/2026	2,20	2,27	49.835
BAKER HUGHES COMPANY	59,06	-0,57%	11/09/2026	57,24	60,17	602.175.760
BAKKT HOLDINGS INC	8,18	3,15%	11/09/2026	8,02	8,67	6.684.802
BAKKT HOLDINGS INC. WARRANT	0,0115	-28,57%	11/09/2026	0,0115	0,0161	68
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,39	-1,37%	11/09/2026	164,16	168,91	41.203.038
BALD EAGLE GOLD CORP.	1,0600	10,22%	11/09/2026	0,9499	1,0600	59.037
BALL CORP	59,90	0,27%	11/09/2026	59,88	60,68	166.373.927
BALLARD POWER SYSTMS INC	2,21	-0,45%	11/09/2026	2,20	2,26	3.854.392
BALLY'S CORPORATION	9,1700	1,10%	11/09/2026	8,9550	9,4400	838.000
BANC OF CALIFORNIA INC	18,55	0,82%	11/09/2026	18,26	18,62	52.717.839
BANC OF CALIFORNIA INC - PREFERRED	25,1400	0,20%	11/09/2026	25,1000	25,1500	6.034
BANC OF CALIFORNIA INC.	25,1400	0,20%	11/09/2026	25,1100	25,1500	604.567
BANC-P-F	25,1400	0,20%	11/09/2026	25,1100	25,1500	604.567
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,8700	2,97%	11/09/2026	13,7600	13,8700	14.952
BANCFIRST CORP OKLAHOMA	110,90	0,05%	11/09/2026	110,10	112,08	12.223.620
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,55	2,46%	11/09/2026	29,26	29,55	28.936.335
BANCO BRADESCO S/A ADR	3,2000	0,31%	11/09/2026	3,1900	3,2400	109.046
BANCO BRADESCO SA	3,60	0,56%	11/09/2026	3,55	3,63	83.677.140
BANCO DE CHILE	41,72	-0,33%	11/09/2026	41,51	42,12	14.120.343

1 2 3 4 5 »