Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,66	-4,69%	10/11/2026	3,62	3,87	2.807.952
B RILEY FINANCIAL INC	18,81	-1,42%	10/11/2026	18,56	19,00	4.477
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,80	-0,20%	10/11/2026	24,76	24,85	2.902
B RILEY PRINCIPAL MERGER CORP	11,2300		10/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,66		10/11/2026	2,58	2,69	6.770.498
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,06	0,25%	10/11/2026	3,83	4,21	234.262
B2 GOLD CORP	5,31	-6,51%	10/11/2026	5,24	5,56	185.276.520
B2W - COMPANHIA DIGITAL	25,5250	1,07%	10/11/2026	25,5250	25,5250	22.973
BAB INC	0,8201	-0,01%	10/11/2026	0,8201	0,8309	11.889
BABCOCK & WILCOX	4,48	18,21%	10/11/2026	3,60	4,62	69.408.438
BABCOCK & WILCOX ENTERPRISES, INC	17,9700	1,87%	10/11/2026	17,8561	18,3899	539.370
BABSON CAPITAL PARTICIPATION	16,3	0,25%	10/11/2026	16,2	16,4	112.356
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,99		10/11/2026	7,61	8,21	10.138.543
BACTECH ENVIRONMENTAL CORPORATION	0,0252	-13,40%	06/11/2026	0,0252	0,0252	126
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6500		10/11/2026	53,6500	53,6500	0
BADGER METER INC	157,58	-1,01%	10/11/2026	156,16	159,93	56.413.640
BAIDU INCORPORATED	79,71	-1,63%	10/11/2026	78,78	81,00	149.041.758

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,10%	10/11/2026	10,2200	10,2300	1.604.652
BAIN CAPITAL SPECIALTY FINANCE INC	11,23	2,37%	10/11/2026	10,70	11,31	5.358.383
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0970	-13,70%	10/11/2026	0,0895	0,1022	1.270.068
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0105	-37,50%	09/11/2026	0,0105	0,0159	36
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,18	4,89%	10/11/2026	1,12	1,22	47.836
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/11/2026	5,5000	5,5000	550
BAKER HUGHES COMPANY	47,77	-1,40%	10/11/2026	46,20	48,51	578.688.025
BAKKT HOLDINGS INC	4,17	-10,32%	10/11/2026	4,15	4,84	5.365.047
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,54	-1,39%	10/11/2026	173,42	178,29	34.199.354
BALD EAGLE GOLD CORP.	0,6800	-2,42%	10/11/2026	0,6645	0,6800	7.480
BALL CORP	66,79	-0,03%	10/11/2026	65,72	67,12	135.777.391
BALLARD POWER SYSTMS INC	1,48	-5,73%	10/11/2026	1,45	1,55	3.333.256
BALLY'S CORPORATION	12,0200	0,25%	10/11/2026	10,4850	12,5350	935.024
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,00	-0,66%	10/11/2026	17,83	18,25	28.872.000
BANC OF CALIFORNIA INC - PREFERRED	25,0000	-0,68%	10/11/2026	24,9000	25,2400	27.625
BANC OF CALIFORNIA INC.	25,0000	-0,68%	10/11/2026	24,9000	25,2400	2.764.200
BANCA GENERALI S.P.A.	75,7500		06/11/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300		06/11/2026	25,2300	25,2300	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,0000	1,25%	10/11/2026	12,9200	13,1000	11.245
BANCFIRST CORP OKLAHOMA	117,72	-0,09%	10/11/2026	115,30	118,04	17.469.648
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,49	0,19%	10/11/2026	26,25	26,76	37.012.066
BANCO BPM SPA	15,2000		06/11/2026	15,2000	15,2000	0
BANCO BRADESCO S/A ADR	2,3700	-2,87%	10/11/2026	2,3500	2,4700	1.103.332
BANCO BRADESCO SA	2,57	-2,28%	10/11/2026	2,54	2,63	101.812.863
BANCO DE CHILE	39,21	-0,08%	10/11/2026	38,86	39,35	9.924.051
BANCO FRANCES SA	10,74	-0,83%	10/11/2026	10,45	10,81	3.896.472
BANCO ITAU S A ADR	7,39	-2,25%	10/11/2026	7,36	7,54	121.728.819

1 2 3 4 5 »