Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,17 -0,14% Ora15:59 6,94 7,21 858.110
B RILEY FINANCIAL INC 20,64 -0,53% Ora15:10 20,59 20,93 144.530
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,56 0,60% Ora14:37 24,50 24,62 53.681
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,91 -0,64% Ora15:59 3,87 4,00 1.943.119
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data13/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,04 0,06% Ora15:46 25,03 25,05 526.703
B.O.S. BETTER ONLINE SOLUTIONS 4,25 0,24% Ora15:59 4,20 4,30 54.818
B2 GOLD CORP 3,79 -1,69% Ora15:59 3,74 3,82 17.538.929
B2W - COMPANHIA DIGITAL 26,3200 0,15% Data13/07/2026 26,3200 26,3200 18.424
BAB INC 0,8200 -2,45% Data13/07/2026 0,8200 0,8500 5.880
BABCOCK & WILCOX 10,91 -6,75% Ora15:59 10,87 12,39 6.540.896
BABCOCK & WILCOX ENTERPRISES, INC 25,1000 0,32% Data13/07/2026 25,0200 25,1000 13.880
BABCOCK & WILCOX ENTERPRISES, INC 22,3300 -0,27% Data13/07/2026 22,0500 22,4240 351.318
BABSON CAPITAL PARTICIPATION 15,8 -0,81% Data13/07/2026 15,8 16,0 407.428
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2500 -0,42% Data13/07/2026 21,2000 21,3300 1.873.655
BAC-P-N 19,7300 -0,50% Data13/07/2026 19,6880 19,8100 1.395.661
BAC-P-O 17,4100 -0,46% Data13/07/2026 17,4000 17,5300 953.128
BAC-P-S 18,8500 -0,32% Data13/07/2026 18,8000 18,9100 1.257.107
BACKBLAZE INC 16,17 -8,12% Ora15:59 15,91 17,64 9.802.243
BACTECH ENVIRONMENTAL CORPORATION 0,0275 -8,33% Data10/07/2026 0,0275 0,0275 96
BADGER INFRASTRUCTURE SOLUTIONS LTD. 64,5200 -1,07% Data13/07/2026 64,5200 64,5200 548.420
BADGER METER INC 140,03 -2,88% Ora15:59 139,71 144,52 6.695.504
BAIDU INCORPORATED 113,40 -3,51% Ora15:59 111,90 116,15 55.124.157
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,69 -1,32% Ora16:00 12,62 12,94 956.219
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,11 -1,76% Ora15:28 1,10 1,19 18.349
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0404 Data06/07/2026 0,0404 0,0453 98
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,10 -9,89% Ora15:54 3,74 4,50 282.091
BAKER HUGHES COMPANY 57,66 0,17% Ora15:59 57,50 59,10 54.531.233
BAKKT HOLDINGS INC 8,07 -4,04% Ora15:59 7,86 8,40 1.479.915
BAKKT HOLDINGS INC. WARRANT 0,0400 -32,20% Data13/07/2026 0,0400 0,0580 4.276
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,48 -0,41% Ora15:59 159,34 163,92 6.103.274
BALD EAGLE GOLD CORP. 0,4215 -0,75% Data13/07/2026 0,4169 0,4250 12.151
BALL CORP 61,30 -0,63% Ora15:59 60,52 62,22 10.806.143
BALLARD POWER SYSTMS INC 2,95 -4,22% Ora15:59 2,93 3,06 2.746.854
BALLY'S CORPORATION 13,23 2,64% Ora15:59 12,90 13,52 89.011
BANC OF CALIFORNIA INC 20,49 -0,07% Ora15:59 20,28 20,66 3.917.958
BANC OF CALIFORNIA INC - PREFERRED 25,2600 0,04% Data13/07/2026 25,1800 25,2700 5.532
BANC OF CALIFORNIA INC. 25,2600 0,04% Data13/07/2026 25,1800 25,2700 555.240
BANC-P-F 25,2600 0,04% Data13/07/2026 25,1800 25,2700 555.240
BANCFIRST CORP OKLAHOMA 115,13 0,92% Ora15:59 113,56 115,19 2.019.621
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,36 -1,28% Ora15:59 25,31 25,73 6.618.636
BANCO BPM SPA 17,1000 Data07/07/2026 17,1000 17,1000 17.100
BANCO BRADESCO S/A ADR 3,1500 -1,25% Data13/07/2026 3,1425 3,2300 171.568
BANCO BRADESCO SA 3,62 -0,82% Ora15:59 3,61 3,68 16.379.198
BANCO DE CHILE 39,80 -2,46% Ora15:59 39,60 40,82 1.417.231