Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,6300	-5,12%	14/10/2026	4,5500	4,8300	5.020.309
B RILEY FINANCIAL INC	20,6500		14/10/2026	20,4200	20,7300	11.481
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,9800	0,08%	14/10/2026	24,8900	25,0000	6.495
B RILEY PRINCIPAL MERGER CORP	11,2300		14/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,4200	-0,41%	14/10/2026	2,4100	2,4800	2.973.938
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		14/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,3200	-2,70%	14/10/2026	4,3200	4,4500	244.080
B2 GOLD CORP	4,9900	-4,41%	14/10/2026	4,9200	5,1100	120.209.599
B2W - COMPANHIA DIGITAL	25,9150	2,13%	14/10/2026	25,9000	25,9150	88.111
BA-P-A	57,4700	-1,24%	14/10/2026	57,4700	58,4300	7.251.909
BAB INC	0,8300		14/10/2026	0,8300	0,8300	0
BABCOCK & WILCOX	4,8500	-2,61%	14/10/2026	4,7200	4,9700	30.339.704
BABCOCK & WILCOX ENTERPRISES, INC	17,2600	-1,93%	14/10/2026	17,2000	18,0000	366.309
BABSON CAPITAL PARTICIPATION	16,6400	-2,58%	14/10/2026	16,4700	17,0690	256.273
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,2800	0,10%	14/10/2026	19,0500	19,2900	5.499.832
BAC-P-N	17,9900	0,28%	14/10/2026	17,7500	18,0200	4.081.985
BAC-P-O	15,7300	-0,69%	14/10/2026	15,5900	15,8700	3.612.033

BAC-P-S	16,9800	-0,76%	14/10/2026	16,8800	17,1100	3.334.244
BACKBLAZE INC	9,7250	-22,26%	14/10/2026	9,5350	12,2800	33.895.243
BACTECH ENVIRONMENTAL CORPORATION	0,0298	-6,88%	13/10/2026	0,0277	0,0298	19
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200		14/10/2026	63,9200	63,9200	0
BADGER METER INC	128,4600	-2,13%	14/10/2026	127,9000	131,8600	38.101.236
BAIDU INCORPORATED	81,8600	-2,25%	14/10/2026	81,2200	83,8800	204.298.002
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2250	-0,10%	14/10/2026	10,2200	10,2250	3.419.128
BAIN CAPITAL SPECIALTY FINANCE INC	10,4600	-1,51%	14/10/2026	10,4250	10,6300	8.246.434
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,5505	-19,62%	14/10/2026	0,5108	0,7136	70.004
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302		05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,3900	-5,44%	14/10/2026	1,3600	1,4718	183.121
BAKER HUGHES COMPANY	55,3700	-1,91%	14/10/2026	54,9200	57,0900	319.739.602
BAKKT HOLDINGS INC	5,9800	-7,43%	14/10/2026	5,8800	6,4110	11.514.059
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,4600	0,44%	14/10/2026	168,0200	170,5250	42.624.546
BALD EAGLE GOLD CORP.	0,7045	-6,05%	14/10/2026	0,7014	0,7242	57.633
BALL CORP	60,4300	1,46%	14/10/2026	59,1800	60,4700	157.154.258
BALLARD POWER SYSTMS INC	1,7000	-3,95%	14/10/2026	1,6800	1,7600	7.073.360
BALLY'S CORPORATION	13,6000	-1,16%	14/10/2026	13,2750	13,8800	850.830
BANC OF CALIFORNIA INC	16,9800	-0,99%	14/10/2026	16,7400	17,0600	30.105.540
BANC OF CALIFORNIA INC - PREFERRED	24,7600	-0,56%	14/10/2026	24,6400	24,9300	23.101
BANC OF CALIFORNIA INC.	24,7600	-0,56%	14/10/2026	24,6450	24,9300	2.310.876
BANC-P-F	24,7600	-0,56%	14/10/2026	24,6450	24,9300	2.310.876
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3700	-1,90%	14/10/2026	12,2500	12,4200	8.214
BANCFIRST CORP OKLAHOMA	106,7300	-0,04%	14/10/2026	104,8800	106,7400	15.507.869
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,7600	-2,54%	14/10/2026	25,5500	25,8100	35.571.984
BANCO BRADESCO S/A ADR	3,6800	-3,92%	14/10/2026	3,4461	3,7600	817.637
BANCO BRADESCO SA	4,1400	-1,19%	14/10/2026	4,0600	4,1900	177.590.682
BANCO DE CHILE	39,0400	-0,15%	14/10/2026	38,5600	39,1800	22.350.400

1 2 3 4 5 »