Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,4900	4,61%	03/08/2026	7,0400	7,6149	5.321.271
B RILEY FINANCIAL INC	21,0000	0,86%	03/08/2026	20,7300	21,0000	5.775
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,4300	-1,13%	03/08/2026	24,4200	24,6700	1.026
B RILEY PRINCIPAL MERGER CORP	11,2300		03/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,5700	1,13%	03/08/2026	3,5000	3,6100	6.766.906
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		03/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9200	-0,12%	03/08/2026	24,9000	24,9700	4.286
B.O.S. BETTER ONLINE SOLUTIONS	4,5100	0,22%	03/08/2026	4,5000	4,5300	43.598
B2 GOLD CORP	3,8500	2,67%	03/08/2026	3,7300	3,8500	47.087.891
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	71,7000	7,32%	03/08/2026	68,9400	71,7200	167.169.912
BAB INC	0,8447	-0,01%	03/08/2026	0,8400	0,8447	362
BABCOCK & WILCOX	9,5200	2,15%	03/08/2026	8,8600	9,7300	28.578.316
BABCOCK & WILCOX ENTERPRISES, INC	25,2200		03/08/2026	25,1200	25,2200	1.513
BABCOCK & WILCOX ENTERPRISES, INC	22,0100	1,20%	03/08/2026	21,7400	22,1200	142.977
BABSON CAPITAL PARTICIPATION	16,2300	-0,18%	03/08/2026	16,1415	16,3450	222.091
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9800	0,19%	03/08/2026	20,9703	21,0800	1.799.077
BAC-P-N	19,5200	-0,31%	03/08/2026	19,5000	19,7000	9.379.477
BAC-P-O	17,0800	0,12%	03/08/2026	17,0800	17,1700	869.355

BAC-P-S	18,4900	0,16%	03/08/2026	18,4600	18,5500	1.158.399
BACKBLAZE INC	15,5900	13,63%	03/08/2026	13,4492	15,6900	69.352.068
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,0000	-3,61%	03/08/2026	62,0000	62,0000	12.400
BADGER METER INC	136,9500	1,94%	03/08/2026	134,4300	138,6400	47.795.002
BADVF	0,0881	15,92%	03/08/2026	0,0880	0,0926	4.405
BAIDU INCORPORATED	113,0600	1,75%	03/08/2026	110,9050	113,9400	214.519.140
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100	-0,10%	03/08/2026	10,2100	10,2500	85.172
BAIN CAPITAL SPECIALTY FINANCE INC	12,7000	2,25%	03/08/2026	12,4200	12,7300	2.505.634
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0700	3,88%	03/08/2026	1,0000	1,1000	61.890
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472	-2,28%	29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,1000	-8,82%	03/08/2026	2,9700	3,3300	1.729.924
BAKER HUGHES COMPANY	60,8100	0,53%	03/08/2026	59,0800	60,9750	394.951.950
BAKKT HOLDINGS INC	7,3500	2,51%	03/08/2026	6,9201	7,4250	4.883.259
BAKKT HOLDINGS INC. WARRANT	0,0440	-2,22%	03/08/2026	0,0400	0,0450	729
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,5700	3,59%	03/08/2026	170,2800	177,0500	45.475.861
BALD EAGLE GOLD CORP.	0,5800	1,06%	03/08/2026	0,5700	0,6100	167.933
BALL CORP	65,1500	0,39%	03/08/2026	64,7600	66,0700	143.058.520
BALLARD POWER SYSTMS INC	2,6700		03/08/2026	2,5600	2,7250	10.335.981
BALLY'S CORPORATION	14,0800	1,08%	03/08/2026	13,0500	14,2500	532.365
BANC OF CALIFORNIA INC	19,2400	0,47%	03/08/2026	18,9950	19,4600	47.838.798
BANC OF CALIFORNIA INC - PREFERRED	25,3300	0,36%	03/08/2026	25,2500	25,3500	4.407
BANC OF CALIFORNIA INC.	25,3300	0,36%	03/08/2026	25,2500	25,3499	441.831
BANC-P-F	25,3300	0,36%	03/08/2026	25,2500	25,3499	441.831
BANCFIRST CORP OKLAHOMA	114,0000	1,05%	03/08/2026	113,7850	115,8400	20.963.916
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,3600	1,47%	03/08/2026	28,1300	28,3900	53.904.873
BANCO BRADESCO S/A ADR	3,2800	-4,65%	03/08/2026	3,2750	3,4400	482.973
BANCO BRADESCO SA	3,6200	0,28%	03/08/2026	3,5700	3,6350	70.007.064
BANCO DE CHILE	41,5500	0,48%	03/08/2026	40,8800	42,0400	17.121.758

1 2 3 4 5 »