Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,3300	1,95%	09/07/2026	7,1800	7,5700	3.830.130
B RILEY FINANCIAL INC	20,7000	0,68%	09/07/2026	20,5500	20,7800	1.967
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,3500	-0,16%	09/07/2026	24,2600	24,4100	536
B RILEY PRINCIPAL MERGER CORP	11,2300		09/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,8700	-1,53%	09/07/2026	3,8200	3,9500	7.064.824
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,0100	0,12%	09/07/2026	24,9900	25,0100	14.931
B.O.S. BETTER ONLINE SOLUTIONS	4,3300	0,70%	09/07/2026	4,2500	4,3700	211.490
B2 GOLD CORP	3,8600	2,12%	09/07/2026	3,7950	3,9000	53.690.477
B2W - COMPANHIA DIGITAL	26,2600	0,96%	09/07/2026	26,2300	26,2600	10.504
BAB INC	0,8500		09/07/2026	0,8500	0,8500	170
BABCOCK & WILCOX	11,4600	6,41%	09/07/2026	11,0200	11,6200	38.377.248
BABCOCK & WILCOX ENTERPRISES, INC	25,0100	0,04%	09/07/2026	25,0000	25,0200	575
BABCOCK & WILCOX ENTERPRISES, INC	22,1200	2,50%	09/07/2026	21,6000	22,6300	416.918
BABSON CAPITAL PARTICIPATION	16,2400	1,31%	09/07/2026	16,0000	16,2500	203.796
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4000	0,38%	09/07/2026	21,3000	21,4000	1.762.140
BAC-P-N	19,8300		09/07/2026	19,7900	19,8700	2.191.988
BAC-P-O	17,5450	0,03%	09/07/2026	17,5100	17,5599	583.863
BAC-P-S	18,9400	0,11%	09/07/2026	18,9200	18,9700	444.522

BACKBLAZE INC	17,8300	8,59%	09/07/2026	16,2400	17,9400	64.804.829
BACTECH ENVIRONMENTAL CORPORATION	0,0300	-14,29%	09/07/2026	0,0300	0,0300	1.501
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,2200	-0,91%	09/07/2026	65,2200	65,2200	26.088
BADGER METER INC	144,9700	0,36%	09/07/2026	142,9800	147,7400	27.201.156
BAIDU INCORPORATED	117,5100	-0,09%	09/07/2026	115,6276	118,3195	168.700.294
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,5500	-0,95%	09/07/2026	12,5400	12,7300	3.625.695
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1400	-0,44%	09/07/2026	1,1000	1,1800	57.405
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	0,25%	06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5035	-1,85%	09/07/2026	0,4651	0,5350	1.420.664
BAKER HUGHES COMPANY	57,2000	-0,66%	09/07/2026	56,7900	57,8000	438.596.215
BAKKT HOLDINGS INC	8,3700	0,12%	09/07/2026	8,2100	8,5899	4.061.501
BAKKT HOLDINGS INC. WARRANT	0,0590	7,08%	09/07/2026	0,0570	0,0636	63
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,5300	-1,49%	09/07/2026	162,0111	165,8500	39.168.379
BALD EAGLE GOLD CORP.	0,4377	8,64%	09/07/2026	0,4146	0,4426	56.890
BALL CORP	61,0000	1,18%	09/07/2026	60,3100	61,5800	50.953.483
BALLARD POWER SYSTMS INC	3,2300		09/07/2026	3,2000	3,3350	11.993.468
BALLY'S CORPORATION	12,3000	0,41%	09/07/2026	11,6800	12,3900	651.199
BANC OF CALIFORNIA INC	20,4700	1,74%	09/07/2026	20,1700	20,5750	20.878.704
BANC OF CALIFORNIA INC - PREFERRED	25,2800	0,08%	09/07/2026	25,2000	25,2800	4.955
BANC OF CALIFORNIA INC.	25,2800	0,08%	09/07/2026	25,2000	25,2800	467.908
BANC-P-F	25,2800	0,08%	09/07/2026	25,2000	25,2800	496.449
BANCFIRST CORP OKLAHOMA	114,0400	1,49%	09/07/2026	112,4700	114,6350	12.259.870
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,3600	0,16%	09/07/2026	25,1000	25,4699	36.311.260
BANCO BPM SPA	17,1000	0,29%	07/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,0400	1,33%	09/07/2026	3,0200	3,0800	94.854
BANCO BRADESCO SA	3,4800	1,75%	09/07/2026	3,4201	3,5000	73.539.339
BANCO DE CHILE	40,1400	1,18%	09/07/2026	39,8000	40,6511	6.633.015

1 2 3 4 5 »