Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,20 -3,45% Ora15:59 4,09 4,39 995.241
B RILEY FINANCIAL INC 19,86 -1,44% Ora15:53 19,82 20,30 125.101
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,70 -0,32% Ora15:42 24,38 24,79 188.839
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,15 1,18% Ora15:59 2,13 2,23 1.085.797
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,33 0,58% Ora15:59 4,29 4,35 51.221
B2 GOLD CORP 4,87 -7,33% Ora15:59 4,86 5,09 38.738.098
B2W - COMPANHIA DIGITAL 26,2050 0,38% Data21/10/2026 26,2050 26,2050 10.482
BA-P-A 59,8100 0,79% Data21/10/2026 59,0900 60,0900 12.474.153
BAB INC 0,8031 -0,85% Data21/10/2026 0,8031 0,8031 71
BABCOCK & WILCOX 4,22 -8,86% Ora15:59 4,09 4,49 5.752.736
BABCOCK & WILCOX ENTERPRISES, INC 17,1476 -0,28% Data21/10/2026 17,1250 17,4600 207.314
BABSON CAPITAL PARTICIPATION 16,7 -0,89% Data21/10/2026 16,5 16,8 125.008
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,3400 0,10% Data21/10/2026 19,2300 19,3963 3.303.968
BAC-P-N 17,8100 -0,34% Data21/10/2026 17,7800 17,9400 2.169.846
BAC-P-O 15,4500 -0,13% Data21/10/2026 15,4000 15,5400 1.897.415
BAC-P-S 17,0400 0,06% Data21/10/2026 16,9900 17,1500 1.895.666
BACKBLAZE INC 8,61 -7,87% Ora15:59 8,54 9,31 3.737.432
BACTECH ENVIRONMENTAL CORPORATION 0,0316 Data15/10/2026 0,0316 0,0316 795
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,9400 0,23% Data21/10/2026 61,9400 61,9400 0
BADGER METER INC 149,72 13,54% Ora15:59 129,90 150,27 35.461.546
BAIDU INCORPORATED 77,95 -1,10% Ora15:59 76,73 79,29 44.768.720
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2050 -0,05% Data21/10/2026 10,2050 10,2100 27.360
BAIN CAPITAL SPECIALTY FINANCE INC 10,24 1,79% Ora15:59 10,07 10,27 1.014.828
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,4530 -4,83% Ora15:59 0,4530 0,4904 3.515
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 Data15/10/2026 0,0300 0,0326 139
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,26 0,80% Ora15:59 1,18 1,29 144.586
BAKER HUGHES COMPANY 53,61 -4,27% Ora15:59 52,60 56,02 73.674.810
BAKKT HOLDINGS INC 5,24 -6,76% Ora15:59 5,13 5,55 1.864.789
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,24 1,44% Ora15:59 170,54 173,43 3.535.298
BALD EAGLE GOLD CORP. 0,7399 -0,42% Data21/10/2026 0,7399 0,7399 1.480
BALL CORP 65,80 2,57% Ora15:59 64,49 66,12 20.054.511
BALLARD POWER SYSTMS INC 1,50 -1,64% Ora15:59 1,48 1,57 953.496
BALLY'S CORPORATION 13,7900 0,73% Data21/10/2026 13,5400 13,9600 919.696
BANC OF CALIFORNIA INC 17,75 2,19% Ora15:59 17,39 17,77 4.848.562
BANC OF CALIFORNIA INC - PREFERRED 25,2100 0,36% Data21/10/2026 25,0800 25,2500 9.479
BANC OF CALIFORNIA INC. 25,2100 0,36% Data21/10/2026 25,0800 25,2500 948.199
BANC-P-F 25,2100 0,36% Data21/10/2026 25,0800 25,2500 948.199
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,3500 0,49% Data21/10/2026 12,3100 12,4000 20.723
BANCFIRST CORP OKLAHOMA 112,41 2,44% Ora15:59 108,75 112,70 1.981.540
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,06 -2,83% Ora15:59 24,86 25,34 9.947.703
BANCO BRADESCO S/A ADR 3,7600 1,90% Data21/10/2026 3,6100 3,8400 330.880
BANCO BRADESCO SA 3,97 -2,10% Ora15:59 3,96 4,06 65.640.021
BANCO DE CHILE 38,52 -2,83% Ora15:59 38,39 39,44 2.402.011