Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,51 -0,53% Ora12:45 7,49 7,80 889.778
B RILEY FINANCIAL INC 21,95 0,14% Ora12:38 21,81 21,95 83.482
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,56 -0,21% Ora12:42 24,52 24,65 141.243
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,63 1,26% Ora12:49 3,57 3,71 1.178.425
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data12/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,99 0,03% Ora12:42 24,97 24,99 16.239
B.O.S. BETTER ONLINE SOLUTIONS 4,55 0,99% Ora11:24 4,50 4,55 20.665
B2 GOLD CORP 5,07 -2,78% Ora12:49 5,05 5,21 16.013.853
B2W - COMPANHIA DIGITAL 26,5000 Data12/08/2026 26,5000 26,5000 0
BA-P-A 71,2399 -0,53% Data12/08/2026 70,4900 72,4200 23.902.554
BAB INC 0,8300 -1,19% Data12/08/2026 0,8300 0,8300 2.490
BABCOCK & WILCOX 9,68 -0,92% Ora12:49 9,29 10,21 10.996.948
BABCOCK & WILCOX ENTERPRISES, INC 25,1600 -0,04% Data12/08/2026 25,1500 25,1600 478
BABCOCK & WILCOX ENTERPRISES, INC 22,5100 1,67% Data12/08/2026 22,1100 22,6400 373.306
BABSON CAPITAL PARTICIPATION 16,2 -0,34% Data12/08/2026 16,1 16,3 360.542
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,7400 0,32% Data12/08/2026 20,6700 20,9495 1.579.911
BAC-P-N 19,3000 0,26% Data12/08/2026 19,2600 19,3500 2.646.744
BAC-P-O 16,8800 0,66% Data12/08/2026 16,7530 16,8900 1.583.749
BAC-P-S 18,2100 0,05% Data12/08/2026 18,2010 18,2600 828.264
BACKBLAZE INC 19,75 2,12% Ora12:48 18,94 19,95 4.782.771
BACTECH ENVIRONMENTAL CORPORATION 0,0333 21,09% Data10/08/2026 0,0333 0,0333 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 62,6700 -6,14% Data12/08/2026 62,6700 62,6700 3.252.573
BADGER METER INC 131,40 -2,50% Ora12:47 130,53 136,05 3.119.476
BADVF 0,0830 4,53% Data12/08/2026 0,0793 0,0841 4.150
BAIDU INCORPORATED 104,32 -0,50% Ora12:49 103,76 105,27 22.142.975
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2400 -0,10% Data12/08/2026 10,2200 10,2400 2.724
BAIN CAPITAL SPECIALTY FINANCE INC 12,64 -0,08% Ora12:44 12,61 12,86 721.724
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,11 -5,93% Ora12:36 1,06 1,17 14.852
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0439 -6,99% Data12/08/2026 0,0439 0,0439 13
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,65 -1,49% Ora12:43 2,60 2,68 51.218
BAKER HUGHES COMPANY 63,56 -1,13% Ora12:49 62,50 64,03 31.418.397
BAKKT HOLDINGS INC 7,32 -2,73% Ora12:49 7,27 7,75 1.011.318
BAKKT HOLDINGS INC. WARRANT 0,0320 -3,90% Data12/08/2026 0,0319 0,0320 325
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 178,10 -0,92% Ora12:44 177,37 180,85 1.655.081
BALD EAGLE GOLD CORP. 0,8300 2,47% Data12/08/2026 0,7650 0,8357 241.782
BALL CORP 62,31 0,27% Ora12:49 61,96 62,97 5.503.342
BALLARD POWER SYSTMS INC 2,63 0,19% Ora12:48 2,60 2,74 956.763
BALLY'S CORPORATION 13,68 -0,18% Ora11:23 13,29 13,82 55.591
BANC OF CALIFORNIA INC 19,84 1,25% Ora12:49 19,70 19,85 1.944.380
BANC OF CALIFORNIA INC - PREFERRED 25,3500 Data12/08/2026 25,3200 25,3700 5.831
BANC OF CALIFORNIA INC. 25,3500 Data12/08/2026 25,3401 25,3700 560.818
BANC-P-F 25,3500 Data12/08/2026 25,3401 25,3700 583.075
BANCFIRST CORP OKLAHOMA 115,38 0,94% Ora12:48 114,71 115,72 1.502.132
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,69 0,65% Ora12:49 28,61 28,94 4.891.050
BANCO BRADESCO S/A ADR 3,1200 2,97% Data12/08/2026 3,0400 3,1200 231.704
BANCO BRADESCO SA 3,17 -1,09% Ora12:49 3,15 3,25 8.398.452