Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,3200		10/06/2026	8,2000	8,6699	3.909.427
B RILEY FINANCIAL INC	20,9700	-1,41%	10/06/2026	20,9200	21,3900	6.815
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,2700	-0,08%	10/06/2026	24,2500	24,4500	728
B RILEY PRINCIPAL MERGER CORP	11,2300		10/06/2026	11,2300	11,2300	0
B&G FOODS INC.	4,0200	4,15%	10/06/2026	3,8700	4,1101	13.181.270
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9400	0,08%	10/06/2026	24,8900	24,9400	3.965
B.O.S. BETTER ONLINE SOLUTIONS	4,2500	-1,39%	10/06/2026	4,2350	4,4050	193.779
B2 GOLD CORP	3,8800	-3,48%	10/06/2026	3,8600	3,9700	76.986.145
B2W - COMPANHIA DIGITAL	26,6300	0,11%	08/06/2026	26,6300	26,6300	2.663
BAB INC	0,8914	-0,02%	10/06/2026	0,8914	0,9250	2.811
BABCOCK & WILCOX	14,6400	-5,49%	10/06/2026	14,6200	16,1300	28.891.820
BABCOCK & WILCOX ENTERPRISES, INC	25,0400	0,12%	10/06/2026	24,9900	25,0400	977
BABCOCK & WILCOX ENTERPRISES, INC	23,0150	-0,45%	10/06/2026	22,8500	23,2900	110.403
BABSON CAPITAL PARTICIPATION	16,2600	-0,67%	10/06/2026	16,0200	16,3300	296.176
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,1400	-0,24%	10/06/2026	21,1200	21,2500	2.070.050
BAC-P-N	19,6600	0,05%	10/06/2026	19,6200	19,6947	2.759.281
BAC-P-O	17,2800	-0,12%	10/06/2026	17,2300	17,3300	682.353
BAC-P-S	18,7200	-0,21%	10/06/2026	18,7181	18,8200	734.030

BACKBLAZE INC	7,4000	0,27%	10/06/2026	7,1600	7,6300	6.005.670
BACTECH ENVIRONMENTAL CORPORATION	0,0365		10/06/2026	0,0365	0,0365	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,1700	1,48%	10/06/2026	67,1700	67,1700	10.546
BADGER METER INC	128,4300	-1,61%	10/06/2026	126,1600	132,0650	63.981.514
BAIDU INCORPORATED	117,4800	-3,00%	10/06/2026	117,2450	122,2200	273.237.921
BAILLIE GIFFORD SHIN NIPPON ORD	153,2000	-1,67%	10/06/2026	152,2000	156,8000	98.941.769
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,9300	0,86%	10/06/2026	12,8500	13,0000	5.507.521
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2600	-1,56%	10/06/2026	1,2300	1,3650	63.528
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		10/06/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,2100	36,35%	10/06/2026	0,8661	1,6755	38.200.094
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		10/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,0200	-0,83%	10/06/2026	63,0100	64,3000	346.437.577
BAKKT HOLDINGS INC	7,6800	-0,26%	10/06/2026	7,5500	8,0467	9.485.169
BAKKT HOLDINGS INC. WARRANT	0,0606	8,41%	10/06/2026	0,0529	0,0606	601
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	161,6500	-0,41%	10/06/2026	160,7800	163,6650	29.121.086
BALD EAGLE GOLD CORP.	0,4400	-2,22%	10/06/2026	0,4400	0,4500	4.840
BALL CORP	54,7200	1,00%	10/06/2026	54,0600	55,9000	152.261.628
BALLARD POWER SYSTMS INC	4,3800	-7,59%	10/06/2026	4,3200	4,7300	26.597.182
BALLY'S CORPORATION	15,3500	2,81%	10/06/2026	14,6800	15,4074	1.010.107
BANC OF CALIFORNIA INC	19,6500	0,56%	10/06/2026	19,4800	19,8500	26.337.956
BANC OF CALIFORNIA INC - PREFERRED	25,1500	0,08%	10/06/2026	25,1100	25,2400	2.616
BANC OF CALIFORNIA INC.	25,1500	0,08%	10/06/2026	25,1100	25,2400	252.556
BANC-P-F	25,1500	0,08%	10/06/2026	25,1100	25,2400	263.647
BANCA MEDIOLANUM SPA	21,6500		10/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	114,0500	1,08%	10/06/2026	113,0950	115,2500	19.000.502
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,0200	-2,26%	10/06/2026	22,0050	22,4550	54.833.081
BANCO BPM SPA	15,9500		10/06/2026	15,9500	15,9500	0

1 2 3 4 5 »