Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,68	1,08%	15/10/2026	4,48	4,74	4.384.692
B RILEY FINANCIAL INC	20,32	-1,60%	15/10/2026	20,20	20,48	3.373
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,71	-1,08%	15/10/2026	24,65	24,78	3.707
B RILEY PRINCIPAL MERGER CORP	11,2300		15/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,42		15/10/2026	2,42	2,56	3.231.910
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,29	-0,69%	15/10/2026	4,26	4,50	73.788
B2 GOLD CORP	5,18	3,81%	15/10/2026	4,98	5,19	106.894.294
B2W - COMPANHIA DIGITAL	25,9150	2,13%	14/10/2026	25,9000	25,9150	88.111
BA-P-A	57,4700	-1,24%	14/10/2026	57,4700	58,4300	7.251.909
BAB INC	0,8200	-1,20%	15/10/2026	0,8200	0,8200	82
BABCOCK & WILCOX	4,96	2,27%	15/10/2026	4,52	5,00	24.622.650
BABCOCK & WILCOX ENTERPRISES, INC	17,8800	3,59%	15/10/2026	17,3700	18,4500	361.551
BABSON CAPITAL PARTICIPATION	16,8	0,90%	15/10/2026	16,6	17,1	98.222
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,5600	1,45%	15/10/2026	19,3750	19,6500	3.974.259
BAC-P-N	18,1800	1,06%	15/10/2026	18,0200	18,3000	3.651.562
BAC-P-O	15,6100	-0,76%	15/10/2026	15,5700	15,8500	7.259.025

BAC-P-S	17,1800	1,18%	15/10/2026	17,0500	17,4500	1.319.544
BACKBLAZE INC	9,91	1,90%	15/10/2026	9,18	9,94	32.593.940
BACTECH ENVIRONMENTAL CORPORATION	0,0316	6,04%	15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,9400	-3,10%	15/10/2026	61,5200	61,9400	12.388
BADGER METER INC	126,88	-1,23%	15/10/2026	124,08	130,05	54.152.384
BAIDU INCORPORATED	82,56	0,86%	15/10/2026	80,00	82,70	228.468.288
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,05%	15/10/2026	10,2100	10,2200	1.294.997
BAIN CAPITAL SPECIALTY FINANCE INC	10,63	1,63%	15/10/2026	10,48	10,82	4.555.348
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,6000	8,99%	15/10/2026	0,5500	0,6185	47.927
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-0,33%	15/10/2026	0,0300	0,0327	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,37	-1,44%	15/10/2026	1,31	1,40	208.583
BAKER HUGHES COMPANY	54,40	-1,75%	15/10/2026	53,44	55,28	428.530.560
BAKKT HOLDINGS INC	5,90	-1,34%	15/10/2026	5,56	6,05	13.236.036
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,53	0,04%	15/10/2026	170,31	174,29	59.533.899
BALD EAGLE GOLD CORP.	0,7479	6,16%	15/10/2026	0,7174	0,7479	36.799
BALL CORP	62,80	3,92%	15/10/2026	61,52	63,20	200.576.920
BALLARD POWER SYSTMS INC	1,67	-1,76%	15/10/2026	1,63	1,69	8.261.323
BALLY'S CORPORATION	13,4200	-1,32%	15/10/2026	13,3100	13,8000	812.380
BANC OF CALIFORNIA INC	17,24	1,53%	15/10/2026	16,93	17,31	33.064.596
BANC OF CALIFORNIA INC - PREFERRED	24,9800	0,89%	15/10/2026	24,6900	24,9900	8.643
BANC OF CALIFORNIA INC.	24,9800	0,89%	15/10/2026	24,6900	24,9800	866.157
BANC-P-F	24,9800	0,89%	15/10/2026	24,6900	24,9900	866.157
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,4100	0,32%	15/10/2026	12,3100	12,4100	11.430
BANCFIRST CORP OKLAHOMA	108,15	1,33%	15/10/2026	106,82	108,98	14.070.315
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,95	0,74%	15/10/2026	25,55	25,96	38.294.415
BANCO BRADESCO S/A ADR	3,5900	-2,45%	15/10/2026	3,5200	3,6800	157.098
BANCO BRADESCO SA	4,03	-2,66%	15/10/2026	3,98	4,14	168.304.084
BANCO DE CHILE	39,10	0,15%	15/10/2026	38,88	39,37	15.319.380

1 2 3 4 5 »