Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,20 -1,77% Ora12:36 6,98 7,35 535.257
B RILEY FINANCIAL INC 17,65 -0,84% Ora12:23 17,57 17,96 86.124
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,15 0,04% Ora11:58 23,13 23,19 90.203
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,04 -0,10% Ora12:38 4,97 5,07 1.107.622
B. RILEY FINANCIAL INC 12,02 -0,04% Data06/04/2026 11,85 12,52 124.287
B. RILEY FINANCIAL INC 24,12 -0,04% Ora11:56 24,06 24,13 32.559
B. RILEY FINANCIAL INC 11,3900 -0,09% Data06/04/2026 11,1000 11,6500 270.433
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,68 -2,20% Ora12:25 4,62 4,75 35.966
B2 GOLD CORP 4,64 -0,11% Ora12:38 4,53 4,69 19.629.987
B2W - COMPANHIA DIGITAL 24,6700 Data06/04/2026 24,6700 24,6700 0
BAB INC 0,9198 1,64% Data06/04/2026 0,9198 0,9198 430
BABCOCK & WILCOX 16,73 -0,14% Ora12:38 15,63 16,88 6.934.482
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 -0,75% Data06/04/2026 24,9900 25,1800 134.550
BABCOCK & WILCOX ENTERPRISES INC. 20,4900 3,28% Data06/04/2026 19,8300 20,6500 819.620
BABSON CAPITAL PARTICIPATION 17,4 0,58% Data06/04/2026 17,3 17,7 218.267
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9100 0,14% Data06/04/2026 21,8314 21,9300 669.898
BAC-P-N 20,4900 0,15% Data06/04/2026 20,3400 20,4900 747.475
BAC-P-O 17,6900 -0,06% Data06/04/2026 17,6400 17,7400 862.441
BAC-P-S 19,2900 0,21% Data06/04/2026 19,1800 19,3599 384.797
BACKBLAZE INC 3,62 -2,16% Ora12:37 3,57 3,70 159.108
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data06/04/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,0700 0,27% Data06/04/2026 43,6900 44,0700 8.814
BADGER METER INC 154,05 -0,88% Ora12:35 150,48 155,47 3.285.718
BAIDU INCORPORATED 109,55 -1,55% Ora12:38 108,83 111,08 10.328.086
BAIJIAYUN GROUP LTD 0,3105 -80,95% Data06/04/2026 0,3105 0,3105 0
BAILLIE GIFFORD SHIN NIPPON ORD 138,0000 Data06/04/2026 138,0000 138,0000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,49 -0,72% Ora12:37 12,44 12,61 629.279
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,86 -2,11% Ora12:38 1,76 1,93 112.330
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data06/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,32 -1,13% Ora12:31 1,30 1,37 2.763
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,69 -0,02% Ora12:38 59,82 61,22 21.061.106
BAKKT HOLDINGS INC 7,34 -3,80% Ora12:37 7,03 7,46 721.998
BAKKT HOLDINGS INC. WARRANT 0,1216 -6,46% Data06/04/2026 0,1100 0,1310 7.472
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,26 -0,19% Ora12:35 169,03 171,13 1.455.704
BALD EAGLE GOLD CORP. 0,4815 3,79% Data06/04/2026 0,4511 0,4815 58.310
BALL CORP 59,10 -1,06% Ora12:38 58,93 59,72 4.223.586
BALLARD POWER SYSTMS INC 2,40 -5,34% Ora12:33 2,35 2,55 1.077.071
BALLY'S CORPORATION 10,18 -1,97% Ora12:38 10,00 10,32 20.675
BANC OF CALIFORNIA INC 18,03 0,53% Ora12:38 17,83 18,12 2.493.780
BANC OF CALIFORNIA INC - PREFERRED 25,1100 Data06/04/2026 25,0500 25,1100 1.632
BANC OF CALIFORNIA INC. 25,1100 Data06/04/2026 25,0532 25,1100 163.315
BANC-P-F 25,1100 Data06/04/2026 25,0532 25,1100 163.315
BANCA MEDIOLANUM SPA 22,0500 Data06/04/2026 22,0500 22,0500 0