Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,01	1,12%	11:30	3,97	4,07	231.887
B RILEY FINANCIAL INC	19,90	0,35%	11:09	19,75	20,30	76.284
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,74	0,12%	11:27	24,74	24,79	23.524
B RILEY PRINCIPAL MERGER CORP	11,2300		26/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,04		11:30	2,04	2,10	611.519
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		26/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,38	-0,11%	10:35	4,35	4,38	13.518
B2 GOLD CORP	4,95	2,59%	11:31	4,82	4,95	11.344.136
B2W - COMPANHIA DIGITAL	26,2700	0,61%	26/10/2026	26,2700	26,2700	10.508
BA-P-A	58,4400	-0,12%	23/10/2026	57,2500	59,0300	10.068.452
BAB INC	0,8400		26/10/2026	0,8400	0,8400	0
BABCOCK & WILCOX	4,40	5,52%	11:30	4,27	4,44	1.146.286
BABCOCK & WILCOX ENTERPRISES, INC	17,9100	4,31%	26/10/2026	17,2000	18,2000	759.850
BABSON CAPITAL PARTICIPATION	16,8	2,13%	26/10/2026	16,5	16,8	274.793
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4100	0,36%	23/10/2026	19,2000	19,5100	6.157.395
BAC-P-N	17,8700	0,11%	23/10/2026	17,7600	17,9500	2.380.034
BAC-P-O	15,5500	0,32%	23/10/2026	15,4101	15,5900	1.930.050

BAC-P-S	17,0500	0,29%	23/10/2026	16,9700	17,0900	1.144.481
BACKBLAZE INC	8,91	3,73%	11:31	8,60	8,94	396.799
BACTECH ENVIRONMENTAL CORPORATION	0,0249	-13,24%	26/10/2026	0,0249	0,0268	4.158
BADGER INFRASTRUCTURE SOLUTIONS LTD.	58,9900		26/10/2026	58,9900	58,9900	0
BADGER METER INC	147,37	-5,50%	11:31	143,46	157,17	6.971.914
BAIDU INCORPORATED	77,69	-0,21%	11:31	77,06	77,96	9.154.251
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100	0,05%	26/10/2026	10,2000	10,2100	489.549
BAIN CAPITAL SPECIALTY FINANCE INC	10,32	2,69%	11:30	10,19	10,40	710.465
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,3029	-29,18%	11:30	0,2665	0,4385	70.716
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,22	-2,01%	11:30	1,21	1,25	10.529
BAKER HUGHES COMPANY	57,16	2,05%	11:31	56,36	57,26	30.932.438
BAKKT HOLDINGS INC	4,95	3,34%	11:29	4,82	5,05	340.067
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,59	-0,60%	11:29	168,80	170,81	2.224.328
BALD EAGLE GOLD CORP.	0,7128	-1,00%	26/10/2026	0,7100	0,7133	8.197
BALL CORP	64,15	-0,47%	11:30	63,75	64,20	2.252.820
BALLARD POWER SYSTMS INC	1,54	7,69%	11:31	1,45	1,55	551.023
BALLY'S CORPORATION	13,4700	-2,81%	26/10/2026	13,0000	14,0000	903.487
BANC OF CALIFORNIA INC	18,03	0,22%	11:31	17,89	18,06	715.028
BANC OF CALIFORNIA INC - PREFERRED	25,3300	0,52%	26/10/2026	25,1400	25,3400	17.554
BANC OF CALIFORNIA INC.	25,3300	0,52%	26/10/2026	25,1400	25,3400	1.756.914
BANC-P-F	25,2000	0,08%	23/10/2026	25,1300	25,2800	976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,0700	1,34%	26/10/2026	12,0700	12,1400	15.498
BANCFIRST CORP OKLAHOMA	110,80	-0,17%	11:30	109,95	111,99	978.607
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,36	0,06%	11:30	25,10	25,39	3.727.373
BANCO BRADESCO S/A ADR	2,7600	-24,80%	26/10/2026	2,6550	3,4250	2.121.190
BANCO BRADESCO SA	2,96	0,85%	11:31	2,93	3,06	23.553.546
BANCO DE CHILE	39,01	0,72%	11:31	38,55	39,33	886.564

1 2 3 4 5 »