Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,14 2,80% Ora16:00 5,04 5,32 1.404.697
B RILEY FINANCIAL INC 24,0001 Data20/10/2025 24,0000 24,0336 186.241
B RILEY FINANCIAL INC 13,41 2,76% Ora16:00 13,41 13,79 30.769
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,00 -1,64% Ora16:00 18,00 18,35 257.882
B RILEY PRINCIPAL MERGER CORP 11,2300 Data17/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,56 -2,04% Ora15:59 4,51 4,64 3.381.518
B. RILEY FINANCIAL, INC 19,6450 -3,46% Data20/10/2025 19,5900 20,3196 659.267
B.O.S. BETTER ONLINE SOLUTIONS 5,00 2,25% Ora16:00 4,89 5,13 436.660
B2 GOLD CORP 5,68 2,34% Ora15:59 5,55 5,74 205.830.281
B2W - COMPANHIA DIGITAL 24,2400 Data17/10/2025 24,2400 24,2400 0
BAB INC 1,0000 2,04% Data17/10/2025 0,9800 1,0000 22.300
BABCOCK & WILCOX 3,59 6,85% Ora15:59 3,50 3,81 2.102.120
BABCOCK & WILCOX ENTERPRISES 23,8434 -0,57% Data20/10/2025 23,8100 24,0000 93.681
BABCOCK & WILCOX ENTERPRISES INC. 15,3500 2,88% Data20/10/2025 15,0300 15,5973 297.867
BABCOCK & WILCOX NOTES 24,98 -0,08% Ora15:55 24,95 25,05 310.596
BABSON CAPITAL PARTICIPATION 19,5 -0,71% Ora15:58 19,4 19,9 113.902
BABYLON HOLDINGS LIMITED 0,5500 Data17/10/2025 0,5500 0,5500 0
BACKBLAZE INC 9,21 0,88% Ora16:00 9,14 9,34 1.113.837
BACTECH ENVIRONMENTAL CORPORATION 0,0283 Data17/10/2025 0,0283 0,0283 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 49,3400 2,32% Data20/10/2025 49,3400 49,3400 4.934
BADGER METER INC 187,41 4,15% Ora16:00 182,38 188,23 29.148.349
BADLANDS RESOURCES INC 0,1855 Data17/10/2025 0,1855 0,1855 0
BAIDU INCORPORATED 122,12 1,76% Ora16:00 119,31 123,35 220.594.839
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,01 0,83% Ora15:59 13,76 14,03 2.576.918
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0530 -3,64% Ora10:15 0,0530 0,0530 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,6200 6,58% Data20/10/2025 1,5100 1,6300 465.121
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5043 6,15% Ora15:59 0,4682 0,5185 94.397
BAIYU HOLDINGS INC 0,1800 Data17/10/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data17/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 46,28 2,43% Ora16:00 45,29 46,39 102.926.649
BAKKT HOLDINGS INC 35,28 -1,19% Ora15:59 34,44 41,70 46.571.397
BAKKT HOLDINGS INC. WARRANT 0,3299 17,15% Data20/10/2025 0,2900 0,3330 16.031
BALCHEM CORP 150,77 2,15% Ora16:00 146,51 151,02 14.669.403
BALD EAGLE GOLD CORP. 0,4720 -2,14% Data17/10/2025 0,4559 0,4817 278.833
BALL CORP 48,71 0,79% Ora16:00 48,24 48,96 45.125.531
BALLARD POWER SYSTMS INC 3,64 0,14% Ora15:59 3,58 3,81 14.108.431
BANC OF CALIFORNIA INC 16,69 3,97% Ora15:59 16,11 16,74 30.486.001
BANC OF CALIFORNIA INC - PREFERRED 24,7500 0,12% Data17/10/2025 24,6200 24,9500 9.083
BANC OF CALIFORNIA INC. 24,7850 0,14% Data20/10/2025 24,7400 24,9947 1.332.194
BANCA MEDIOLANUM SPA 11,5000 Data17/10/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 114,83 1,68% Ora16:00 112,56 115,00 2.689.955
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,11 2,76% Ora15:59 19,95 20,16 34.772.830
BANCO BPM SPA 14,7200 0,14% Data17/10/2025 14,7200 14,7200 1.472
BANCO BRADESCO S.A. 2,9400 3,52% Data20/10/2025 2,8610 2,9400 142.628
BANCO BRADESCO SA 3,38 2,27% Ora15:59 3,32 3,39 125.314.281
BANCO DE CHILE 33,15 1,24% Ora15:59 32,88 33,22 1.555.952
BANCO FRANCES SA 9,41 0,21% Ora15:59 9,23 9,81 5.569.160
BANCO ITAU CHILE 3,0400 Data17/10/2025 3,0400 3,0400 0
BANCO ITAU S A ADR 7,13 2,89% Ora16:00 7,02 7,16 112.716.016