Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,9700	3,26%	02/09/2026	6,6836	6,9900	2.811.775
B RILEY FINANCIAL INC	21,8200	-0,27%	02/09/2026	21,5800	21,9400	3.578
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7800	0,08%	02/09/2026	24,7300	24,8400	595
B RILEY PRINCIPAL MERGER CORP	11,2300		02/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,4500	-1,15%	02/09/2026	3,4400	3,5250	5.618.311
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		02/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,1500	0,04%	02/09/2026	25,1500	25,1600	981
B.O.S. BETTER ONLINE SOLUTIONS	4,6600		02/09/2026	4,6000	4,7300	64.774
B2 GOLD CORP	5,4100	4,04%	02/09/2026	5,3000	5,4700	168.880.140
B2W - COMPANHIA DIGITAL	26,1100		02/09/2026	26,1100	26,1100	0
BA-P-A	64,9800	1,75%	02/09/2026	64,1000	65,1900	177.084.861
BAB INC	0,8420	-0,94%	02/09/2026	0,8420	0,8420	674
BABCOCK & WILCOX	7,0300	2,78%	02/09/2026	6,7500	7,1500	27.523.807
BABCOCK & WILCOX ENTERPRISES, INC	22,2400	0,27%	02/09/2026	22,1344	22,6200	212.637
BABSON CAPITAL PARTICIPATION	17,0045	0,26%	02/09/2026	17,0000	17,1500	291.610
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,2100	-0,49%	02/09/2026	20,1701	20,4000	2.665.942
BAC-P-N	18,9100	-0,73%	02/09/2026	18,9000	19,0900	2.306.528
BAC-P-O	16,5000	-0,06%	02/09/2026	16,4900	16,5800	1.059.449
BAC-P-S	17,8700	-0,61%	02/09/2026	17,8700	18,0500	2.766.955

BACKBLAZE INC	13,2000	-2,44%	02/09/2026	13,0500	13,4900	14.483.660
BACTECH ENVIRONMENTAL CORPORATION	0,0366	13,31%	02/09/2026	0,0366	0,0366	92
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,3750	0,41%	02/09/2026	59,3750	59,3750	43.759
BADGER METER INC	132,6000	0,25%	02/09/2026	132,1100	135,9700	41.331.553
BAIDU INCORPORATED	94,3400	-0,55%	02/09/2026	93,8489	95,2900	103.231.734
BAILLIE GIFFORD SHIN NIPPON ORD	174,2000	5,45%	31/08/2026	174,2000	174,2000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		02/09/2026	10,2800	10,2800	1.151
BAIN CAPITAL SPECIALTY FINANCE INC	11,8300	-0,59%	02/09/2026	11,5000	11,9400	6.284.155
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1200	-1,75%	02/09/2026	1,0800	1,1400	16.561
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0431	10,23%	01/09/2026	0,0431	0,0473	45
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,1900	-0,45%	02/09/2026	2,0940	2,3027	192.591
BAKER HUGHES COMPANY	64,6300	1,53%	02/09/2026	62,7100	65,2700	335.642.979
BAKKT HOLDINGS INC	7,4300	2,34%	02/09/2026	7,1329	7,5199	4.443.824
BAKKT HOLDINGS INC. WARRANT	0,0254	-15,89%	02/09/2026	0,0250	0,0304	324
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,4700	1,25%	02/09/2026	173,5100	177,3900	30.262.083
BALD EAGLE GOLD CORP.	0,9900	-10,81%	02/09/2026	0,9900	1,0700	134.690
BALL CORP	63,3000	0,84%	02/09/2026	62,6800	63,9300	126.471.121
BALLARD POWER SYSTMS INC	2,2400		02/09/2026	2,1900	2,2700	5.030.756
BALLY'S CORPORATION	9,8800	8,69%	02/09/2026	9,1500	10,1400	1.210.527
BANC OF CALIFORNIA INC	18,8500	3,80%	02/09/2026	18,3000	18,8850	57.697.758
BANC OF CALIFORNIA INC - PREFERRED	25,1100	-0,40%	02/09/2026	25,1000	25,2200	5.574
BANC OF CALIFORNIA INC.	25,1100	-0,40%	02/09/2026	25,1000	25,2200	558.396
BANC-P-F	25,1100	-0,40%	02/09/2026	25,1000	25,2200	558.396
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,2300	0,38%	02/09/2026	13,1000	13,3800	19.567
BANCFIRST CORP OKLAHOMA	111,1300	3,18%	02/09/2026	108,2700	111,4300	27.371.541
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,1600	1,82%	02/09/2026	28,9400	29,1800	28.406.797
BANCO BRADESCO S/A ADR	3,0800	0,65%	02/09/2026	2,9830	3,1703	346.968
BANCO BRADESCO SA	3,4500	3,92%	02/09/2026	3,3800	3,4700	156.589.621

1 2 3 4 5 »