Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,84	5,21%	09/11/2026	3,49	3,86	3.517.006
B RILEY FINANCIAL INC	19,08	2,03%	09/11/2026	18,56	19,08	3.320
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,85	-0,16%	09/11/2026	24,84	24,91	10.661
B RILEY PRINCIPAL MERGER CORP	11,2300		09/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,66	6,40%	09/11/2026	2,46	2,67	5.292.501
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,05	3,58%	09/11/2026	3,97	4,10	72.847
B2 GOLD CORP	5,68	5,19%	09/11/2026	5,53	5,72	183.891.954
B2W - COMPANHIA DIGITAL	25,2550		09/11/2026	25,2550	25,2550	0
BAB INC	0,8202	-1,18%	09/11/2026	0,8202	0,8202	41
BABCOCK & WILCOX	3,79	16,62%	09/11/2026	3,28	3,92	36.496.859
BABCOCK & WILCOX ENTERPRISES, INC	17,6400	1,44%	09/11/2026	17,2000	17,9600	526.166
BABSON CAPITAL PARTICIPATION	16,3		09/11/2026	15,8	16,6	199.787
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,99	-3,39%	09/11/2026	7,92	8,50	13.702.626
BACTECH ENVIRONMENTAL CORPORATION	0,0252	-13,40%	06/11/2026	0,0252	0,0252	126
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6500		09/11/2026	53,6500	53,6500	0
BADGER METER INC	159,18	0,63%	09/11/2026	156,70	162,70	70.531.225
BAIDU INCORPORATED	81,03	-1,03%	09/11/2026	79,52	81,45	188.785.801

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2300	-0,05%	09/11/2026	10,2200	10,2300	538.425
BAIN CAPITAL SPECIALTY FINANCE INC	10,97	-1,53%	09/11/2026	10,95	11,29	8.598.034
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1124	27,73%	09/11/2026	0,0875	0,1145	6.751.337
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0105	-37,50%	09/11/2026	0,0105	0,0159	36
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,13	1,35%	09/11/2026	1,08	1,18	61.892
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/11/2026	5,5000	5,5000	550
BAKER HUGHES COMPANY	48,45	1,21%	09/11/2026	47,65	49,01	556.180.273
BAKKT HOLDINGS INC	4,65	8,14%	09/11/2026	4,15	4,76	6.010.367
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,99	0,89%	09/11/2026	173,96	178,50	49.301.663
BALD EAGLE GOLD CORP.	0,6969	5,74%	09/11/2026	0,6569	0,7000	72.640
BALL CORP	66,81	1,35%	09/11/2026	66,12	67,65	132.305.446
BALLARD POWER SYSTMS INC	1,57	1,95%	09/11/2026	1,53	1,60	3.220.780
BALLY'S CORPORATION	11,9900	-3,15%	09/11/2026	11,9100	12,8300	950.819
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,12	0,78%	09/11/2026	18,10	18,54	35.844.241
BANC OF CALIFORNIA INC - PREFERRED	25,1700	-0,71%	09/11/2026	25,1100	25,3400	18.475
BANC OF CALIFORNIA INC.	25,1700	-0,71%	09/11/2026	25,1100	25,3200	1.849.869
BANCA GENERALI S.P.A.	75,7500		06/11/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300		06/11/2026	25,2300	25,2300	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,8400	2,23%	09/11/2026	12,8400	12,9400	4.661
BANCFIRST CORP OKLAHOMA	117,83	2,28%	09/11/2026	116,15	118,75	18.500.724
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,44	5,55%	09/11/2026	25,99	26,48	60.372.356
BANCO BPM SPA	15,2000		06/11/2026	15,2000	15,2000	0
BANCO BRADESCO S/A ADR	2,4400	1,67%	09/11/2026	2,4100	2,4900	553.099
BANCO BRADESCO SA	2,63	3,54%	09/11/2026	2,59	2,66	95.774.006
BANCO DE CHILE	39,24	1,50%	09/11/2026	39,18	39,74	7.367.820
BANCO FRANCES SA	10,83	2,17%	09/11/2026	10,53	10,93	5.528.693
BANCO ITAU S A ADR	7,56	2,30%	09/11/2026	7,41	7,59	172.785.766

1 2 3 4 5 »