Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,66	2,27%	15:59	7,50	7,74	1.070.958
B RILEY FINANCIAL INC	20,99	-0,05%	13:41	20,99	21,09	140.943
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,50	0,29%	15:59	24,43	24,65	17.459
B RILEY PRINCIPAL MERGER CORP	11,2300		04/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,57	-0,14%	15:59	3,52	3,59	1.700.498
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		04/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,90	-0,08%	15:07	24,89	24,93	423.862
B.O.S. BETTER ONLINE SOLUTIONS	4,55	0,89%	15:54	4,50	4,70	145.936
B2 GOLD CORP	3,90	1,17%	15:59	3,85	3,98	19.585.499
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	71,7000	7,32%	03/08/2026	68,9400	71,7200	167.169.912
BAB INC	0,8327	-1,42%	04/08/2026	0,8327	0,8359	1.060
BABCOCK & WILCOX	10,15	6,57%	15:59	9,80	10,38	5.167.212
BABCOCK & WILCOX ENTERPRISES, INC	25,2200		04/08/2026	25,2100	25,2200	807
BABCOCK & WILCOX ENTERPRISES, INC	22,0000	-0,05%	04/08/2026	21,7500	22,2700	141.416
BABSON CAPITAL PARTICIPATION	16,1	-0,62%	04/08/2026	15,9	16,5	2.826.395
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0700	0,43%	04/08/2026	20,9800	21,1000	2.678.376
BAC-P-N	19,6000	0,41%	04/08/2026	19,5300	19,6000	3.356.461
BAC-P-O	17,0700	-0,06%	04/08/2026	17,0700	17,1425	1.393.441

BAC-P-S	18,5200	0,16%	04/08/2026	18,4800	18,5400	945.631
BACKBLAZE INC	19,80	27,00%	15:59	19,65	23,99	64.478.528
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,4000	8,71%	04/08/2026	64,3800	68,0000	13.952
BADGER METER INC	140,30	2,45%	15:59	134,07	140,87	9.147.343
BADVF	0,0737	-16,35%	04/08/2026	0,0715	0,0737	3.317
BAIDU INCORPORATED	112,62	-0,39%	15:59	111,73	113,32	43.615.272
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100		04/08/2026	10,2100	10,2100	1.715
BAIN CAPITAL SPECIALTY FINANCE INC	12,94	1,89%	15:59	12,66	12,95	1.400.485
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,16	8,41%	15:53	1,01	1,17	31.597
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,81	-9,52%	15:59	2,79	3,04	430.084
BAKER HUGHES COMPANY	61,73	1,51%	15:59	60,21	61,85	52.697.362
BAKKT HOLDINGS INC	7,56	2,86%	15:59	7,24	7,70	1.314.402
BAKKT HOLDINGS INC. WARRANT	0,0425	-3,41%	04/08/2026	0,0340	0,0425	218
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,82	0,72%	15:59	169,84	178,62	7.186.084
BALD EAGLE GOLD CORP.	0,5909	1,88%	04/08/2026	0,5820	0,6000	48.773
BALL CORP	63,74	-2,16%	15:59	60,80	63,99	27.914.250
BALLARD POWER SYSTMS INC	2,75	2,81%	15:59	2,73	2,86	2.437.582
BALLY'S CORPORATION	13,69	-2,77%	15:54	13,53	14,39	68.684
BANC OF CALIFORNIA INC	19,51	1,38%	15:59	19,30	19,89	8.475.565
BANC OF CALIFORNIA INC - PREFERRED	25,3400	0,04%	04/08/2026	25,3000	25,3500	4.916
BANC OF CALIFORNIA INC.	25,3400	0,04%	04/08/2026	25,2950	25,3500	466.890
BANC-P-F	25,3400	0,04%	04/08/2026	25,2950	25,3500	492.762
BANCFIRST CORP OKLAHOMA	114,63	0,55%	15:59	113,65	115,25	2.353.698
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,11	-0,88%	15:59	27,93	28,48	10.925.912
BANCO BRADESCO S/A ADR	3,2500	-0,91%	04/08/2026	3,1881	3,4300	266.630
BANCO BRADESCO SA	3,50	-3,45%	15:59	3,47	3,62	20.266.744
BANCO DE CHILE	41,39	-0,39%	15:59	41,39	41,93	3.122.026

1 2 3 4 5 »