Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,74	-3,01%	11:33	7,71	8,14	365.481
B RILEY FINANCIAL INC	25,2300		02/07/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,20	-0,49%	11:33	20,10	20,38	118.624
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,4300		02/07/2026	24,3000	24,5300	782
B RILEY PRINCIPAL MERGER CORP	11,2300		02/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,93	-3,74%	11:33	3,90	4,04	1.182.224
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,95	-0,08%	10:28	24,95	24,95	2.495
B.O.S. BETTER ONLINE SOLUTIONS	4,29	-0,69%	11:01	4,21	4,38	38.646
B2 GOLD CORP	4,10	0,37%	11:33	4,06	4,18	9.630.582
B2W - COMPANHIA DIGITAL	26,2300		02/07/2026	26,2300	26,2300	0
BAB INC	0,8799	2,30%	02/07/2026	0,8799	0,8799	23
BABCOCK & WILCOX	11,78	0,34%	11:33	11,49	12,06	4.546.563
BABCOCK & WILCOX ENTERPRISES	24,9900		02/07/2026	24,9800	25,0000	1.874
BABCOCK & WILCOX ENTERPRISES, INC	21,1500	-2,94%	02/07/2026	20,7400	22,0300	1.010.632
BABSON CAPITAL PARTICIPATION	16,3	-0,27%	02/07/2026	16,3	16,6	128.484
BABYLON HOLDINGS LIMITED	0,5500		02/07/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3900	-0,33%	02/07/2026	21,3400	21,5800	1.720.269
BAC-P-N	19,9900	-0,30%	02/07/2026	19,9800	20,1335	1.705.347
BAC-P-O	17,6100	-0,51%	02/07/2026	17,6100	17,7500	1.231.080

BAC-P-S	19,0400	-0,68%	02/07/2026	19,0300	19,2400	631.176
BACKBLAZE INC	16,20	3,72%	11:32	15,31	16,30	3.843.735
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-4,69%	02/07/2026	0,0305	0,0305	61
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,3400	-3,09%	02/07/2026	63,3400	63,3400	6.334
BADGER METER INC	148,60	1,87%	11:31	145,91	149,27	1.898.945
BAIDU INCORPORATED	114,06	0,67%	11:33	112,64	114,36	15.730.836
BAILLIE GIFFORD SHIN NIPPON ORD	161,0000	-0,86%	01/07/2026	159,2000	165,0000	37.545.039
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,69	0,40%	11:31	12,63	12,77	322.761
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,19	0,85%	11:28	1,15	1,29	29.658
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4623	-26,33%	11:33	0,4402	0,6385	551.080
BAIYU HOLDINGS INC	0,1800		02/07/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	53,81	1,95%	11:33	53,13	53,96	32.030.533
BAKKT HOLDINGS INC	8,45	1,08%	11:33	8,18	8,60	836.689
BAKKT HOLDINGS INC. WARRANT	0,0550		02/07/2026	0,0550	0,0626	246
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,87	-1,15%	11:24	164,96	167,47	1.058.995
BALD EAGLE GOLD CORP.	0,4075	-0,37%	02/07/2026	0,4075	0,4099	1.263
BALL CORP	62,32	-1,69%	11:33	61,31	63,94	8.773.515
BALLARD POWER SYSTMS INC	3,55	0,71%	11:33	3,38	3,57	1.618.734
BALLY'S CORPORATION	13,45	-8,50%	11:33	13,43	14,53	85.906
BANC OF CALIFORNIA INC	20,50	0,96%	11:33	20,27	20,53	1.326.159
BANC OF CALIFORNIA INC - PREFERRED	25,1600	0,20%	02/07/2026	25,0800	25,1900	4.076
BANC OF CALIFORNIA INC.	25,1615	0,21%	02/07/2026	25,1300	25,1899	405.503
BANC-P-F	25,1615	0,21%	02/07/2026	25,1300	25,1899	407.566
BANCA MEDIOLANUM SPA	21,6500		02/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	113,11	-0,75%	11:28	112,81	114,74	961.013

1 2 3 4 5 »