Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,08 0,37% Ora09:42 4,07 4,11 27.772
B RILEY FINANCIAL INC 19,1800 -2,79% Ora15:59 19,1600 19,9500 358.455
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,83 0,02% Ora09:42 24,80 24,83 8.958
B RILEY PRINCIPAL MERGER CORP 11,2300 Data30/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,40 3,45% Ora09:43 2,31 2,42 77.308
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data30/10/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,32 2,01% Ora09:32 4,25 4,43 6.328
B2 GOLD CORP 4,76 3,37% Ora09:43 4,69 4,78 1.671.572
B2W - COMPANHIA DIGITAL 26,4500 Data30/10/2026 26,4500 26,4500 0
BAB INC 0,8100 -1,22% Data30/10/2026 0,8000 0,8300 2.268
BABCOCK & WILCOX 4,25 -0,47% Ora09:42 4,23 4,34 70.860
BABCOCK & WILCOX ENTERPRISES, INC 17,8200 -1,11% Data30/10/2026 17,2000 18,1200 802.256
BABSON CAPITAL PARTICIPATION 16,9 0,83% Data30/10/2026 16,8 17,0 140.519
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BACKBLAZE INC 7,27 -4,22% Ora09:43 7,24 7,64 278.885
BACTECH ENVIRONMENTAL CORPORATION 0,0249 Data30/10/2026 0,0215 0,0249 512
BADGER INFRASTRUCTURE SOLUTIONS LTD. 62,2500 Data30/10/2026 62,2500 62,2500 0
BADGER METER INC 150,32 1,31% Ora09:42 147,90 152,12 967.070
BAIDU INCORPORATED 78,01 2,11% Ora09:43 77,29 78,56 3.821.250
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2350 -0,05% Data30/10/2026 10,2350 10,2600 12.282
BAIN CAPITAL SPECIALTY FINANCE INC 10,81 0,37% Ora09:40 10,80 10,82 26.806
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1377 -13,94% Ora09:43 0,0725 0,1960 1.026.837
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0177 -29,20% Ora09:40 0,0177 0,0203 62
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,24 0,01% Ora09:35 1,24 1,24 4.157
BAKER HUGHES COMPANY 54,35 -1,59% Ora09:43 54,02 55,05 6.953.978
BAKKT HOLDINGS INC 4,73 1,94% Ora09:41 4,68 4,80 55.104
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 172,50 1,48% Ora09:42 171,69 172,70 331.052
BALD EAGLE GOLD CORP. 0,6730 -7,81% Data30/10/2026 0,6730 0,7300 84.175
BALL CORP 67,40 1,40% Ora09:43 66,82 67,52 805.989
BALLARD POWER SYSTMS INC 1,60 1,91% Ora09:42 1,57 1,62 26.907
BALLY'S CORPORATION 13,5200 0,15% Data30/10/2026 13,3100 13,6950 1.246.598
BANC OF CALIFORNIA INC 18,39 0,88% Ora09:42 18,27 18,44 166.919
BANC OF CALIFORNIA INC - PREFERRED 25,2100 -0,94% Data30/10/2026 25,2100 25,5000 140.470
BANC OF CALIFORNIA INC. 25,2100 -0,94% Data30/10/2026 25,2100 25,5000 14.047.794
BANCA MEDIOLANUM SPA 24,2854 Data30/10/2026 24,2854 24,2854 0
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 11,9300 -2,05% Data30/10/2026 11,9200 12,1000 780.425
BANCFIRST CORP OKLAHOMA 110,2500 -1,07% Ora15:59 109,8001 112,4100 1.679.332
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,90 1,94% Ora09:43 23,82 23,91 138.062
BANCO BRADESCO S/A ADR 2,4200 -2,81% Data30/10/2026 2,3900 2,4600 748.022
BANCO BRADESCO SA 2,61 2,35% Ora09:42 2,56 2,62 1.318.493
BANCO DE CHILE 37,32 2,11% Ora09:43 37,21 37,38 89.422
BANCO FRANCES SA 11,74 1,12% Ora09:43 11,59 11,80 9.405
BANCO ITAU S A ADR 7,28 2,03% Ora09:42 7,19 7,31 2.342.865
BANCO LATINO AMERICANO 49,85 1,86% Ora09:42 49,61 50,15 115.415
BANCO MACRO S A 61,06 1,50% Ora09:35 61,06 61,25 6.106
BANCO SANTANDER BRAZIL SA 4,52 2,38% Ora09:43 4,45 4,52 55.976
BANCO SANTANDER CHILE 30,5300 -3,05% Data30/10/2026 29,5500 31,1300 20.574.167