Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,79	-1,04%	05/11/2026	3,50	3,96	3.605.078
B RILEY FINANCIAL INC	18,93	-1,71%	05/11/2026	18,87	19,88	4.619
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77	0,12%	05/11/2026	24,72	24,85	8.025
B RILEY PRINCIPAL MERGER CORP	11,2300		05/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,47	-3,89%	05/11/2026	2,39	2,62	4.848.412
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	3,92	-7,55%	05/11/2026	3,81	4,30	485.645
B2 GOLD CORP	5,27	3,13%	05/11/2026	5,00	5,40	204.287.987
B2W - COMPANHIA DIGITAL	26,1150		05/11/2026	26,1150	26,1150	0
BAB INC	0,8053	-1,91%	05/11/2026	0,8053	0,8053	639
BABCOCK & WILCOX	3,10	-15,99%	05/11/2026	3,07	3,52	19.634.042
BABCOCK & WILCOX ENTERPRISES, INC	17,2000	-3,80%	05/11/2026	17,2000	18,0000	548.112
BABSON CAPITAL PARTICIPATION	16,1	-1,47%	05/11/2026	15,8	16,4	204.720
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,59	-9,64%	05/11/2026	7,55	8,03	24.549.749
BACTECH ENVIRONMENTAL CORPORATION	0,0291	16,87%	05/11/2026	0,0291	0,0291	2.037
BADGER INFRASTRUCTURE SOLUTIONS LTD.	55,9100	-8,21%	05/11/2026	55,9100	58,9500	11.238
BADGER METER INC	159,55	-2,56%	05/11/2026	155,18	166,86	121.216.357
BAIDU INCORPORATED	79,48	-1,18%	05/11/2026	76,86	82,77	314.914.464

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200		05/11/2026	10,2100	10,2400	5.896.245
BAIN CAPITAL SPECIALTY FINANCE INC	11,17	-0,62%	05/11/2026	10,94	11,42	3.971.549
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1575	44,50%	05/11/2026	0,1003	0,1945	57.713.564
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0190	45,04%	05/11/2026	0,0130	0,0199	392
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,10	-7,56%	05/11/2026	1,10	1,21	54.165
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	46,20	-7,36%	05/11/2026	46,09	50,07	809.055.139
BAKKT HOLDINGS INC	4,17	-12,58%	05/11/2026	3,86	4,78	8.454.054
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	179,71	-1,57%	05/11/2026	178,31	186,15	95.923.447
BALD EAGLE GOLD CORP.	0,6850	-1,24%	05/11/2026	0,6725	0,6850	13.495
BALL CORP	66,91	-0,70%	05/11/2026	65,95	69,58	248.179.963
BALLARD POWER SYSTMS INC	1,46	-8,18%	05/11/2026	1,40	1,57	4.362.438
BALLY'S CORPORATION	12,6200	-6,38%	05/11/2026	12,5100	13,5000	497.670
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	17,96	-3,23%	05/11/2026	17,87	19,07	40.611.080
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,87%	05/11/2026	25,1200	25,4000	21.327
BANC OF CALIFORNIA INC.	25,1800	-0,87%	05/11/2026	25,1250	25,4000	2.134.030
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,7330	-2,73%	05/11/2026	12,5800	12,9800	424.735
BANCFIRST CORP OKLAHOMA	115,12	0,11%	05/11/2026	113,80	117,80	40.333.558
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,55	0,31%	05/11/2026	25,25	26,00	95.608.151
BANCO BPM SPA	15,2000	-16,58%	05/11/2026	15,2000	15,2000	1.520
BANCO BRADESCO S/A ADR	2,3700	-2,87%	05/11/2026	2,3500	2,4547	480.266
BANCO BRADESCO SA	2,51	-2,33%	05/11/2026	2,49	2,60	132.828.537
BANCO DE CHILE	38,75	-1,87%	05/11/2026	38,23	39,77	11.836.110
BANCO FRANCES SA	10,75	-3,85%	05/11/2026	10,40	11,21	7.240.200
BANCO ITAU S A ADR	7,29	0,14%	05/11/2026	7,14	7,36	258.267.554

1 2 3 4 5 »