Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,44	-8,75%	13/11/2026	3,42	3,83	2.523.928
B RILEY FINANCIAL INC	18,41	-1,55%	13/11/2026	18,41	18,90	4.989
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,85		13/11/2026	24,85	24,90	994
B RILEY PRINCIPAL MERGER CORP	11,2300		13/11/2026	11,2300	11,2300	0
B&G FOODS INC.	3,50	4,48%	13/11/2026	3,29	3,55	8.990.800
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		13/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,02	0,25%	13/11/2026	3,90	4,11	120.600
B2 GOLD CORP	4,91	-1,01%	13/11/2026	4,90	5,04	108.449.134
B2W - COMPANHIA DIGITAL	25,5250		13/11/2026	25,5250	25,5250	0
BAB INC	0,8050	-3,01%	13/11/2026	0,8050	0,8050	6.440
BABCOCK & WILCOX	4,56	-6,17%	13/11/2026	4,23	4,97	25.265.770
BABCOCK & WILCOX ENTERPRISES, INC	17,9200	-1,26%	13/11/2026	17,6501	18,5000	368.758
BABSON CAPITAL PARTICIPATION	16,8	0,66%	13/11/2026	16,3	17,0	741.035
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,74	-11,95%	13/11/2026	7,67	8,76	29.155.241
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,7000	0,09%	13/11/2026	53,7000	53,7000	998.820
BADGER METER INC	154,72	0,74%	13/11/2026	152,39	156,13	37.070.912
BAIDU INCORPORATED	78,14	0,66%	13/11/2026	76,39	78,20	256.486.736
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0

BAIN CAPITAL GSS INVESTMENT CORP.	10,2500	0,10%	13/11/2026	10,2200	10,2500	301.012
BAIN CAPITAL SPECIALTY FINANCE INC	11,07	0,09%	13/11/2026	11,03	11,20	6.818.832
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0905	-15,66%	13/11/2026	0,0804	0,0989	1.034.001
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0190	0,53%	13/11/2026	0,0189	0,0190	972
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,21		13/11/2026	1,16	1,24	22.155
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/11/2026	5,5000	5,5000	550
BAKER HUGHES COMPANY	49,44	1,19%	13/11/2026	48,46	49,58	276.450.237
BAKKT HOLDINGS INC	3,38	-7,90%	13/11/2026	3,34	3,66	5.336.391
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,14	0,46%	13/11/2026	172,24	174,97	24.934.411
BALD EAGLE GOLD CORP.	0,7200	-1,37%	13/11/2026	0,7050	0,7260	107.361
BALL CORP	65,47	0,86%	13/11/2026	64,97	65,72	77.981.317
BALLARD POWER SYSTMS INC	1,40		13/11/2026	1,31	1,41	4.665.780
BALLY'S CORPORATION	11,1200	-3,64%	13/11/2026	10,7500	11,8700	685.437
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	17,83	0,17%	13/11/2026	17,61	17,90	27.454.634
BANC OF CALIFORNIA INC - PREFERRED	25,2700	0,44%	13/11/2026	25,0900	25,3200	5.484
BANC OF CALIFORNIA INC.	25,2700	0,44%	13/11/2026	25,0900	25,3199	548.688
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,7100	1,52%	13/11/2026	12,5400	12,7600	644.435
BANCFIRST CORP OKLAHOMA	118,75	0,15%	13/11/2026	118,01	119,52	18.845.625
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,92		13/11/2026	25,90	26,01	28.686.442
BANCO BRADESCO S/A ADR	2,3500		13/11/2026	2,3400	2,4167	269.258
BANCO BRADESCO SA	2,57	2,39%	13/11/2026	2,51	2,58	72.259.662
BANCO DE CHILE	39,19	1,42%	13/11/2026	38,74	39,28	6.176.344
BANCO FRANCES SA	10,61	2,51%	13/11/2026	10,31	10,68	6.591.993
BANCO ITAU S A ADR	7,53	2,17%	13/11/2026	7,39	7,58	142.329.801
BANCO LATINO AMERICANO	50,55	0,32%	13/11/2026	50,23	50,77	4.685.985
BANCO MACRO S A	56,86	2,95%	13/11/2026	54,99	57,13	14.794.972
BANCO SANTANDER BRAZIL SA	5,05	0,60%	13/11/2026	5,03	5,08	5.309.570
BANCO SANTANDER CHILE	32,4300	1,44%	13/11/2026	32,0200	32,4600	7.141.086

1 2 3 4 5 »