Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,2700	1,25%	10/08/2026	7,0100	7,3800	5.080.320
B RILEY FINANCIAL INC	21,4500	0,70%	10/08/2026	21,3000	21,5900	5.663
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5100	0,25%	10/08/2026	24,4600	24,5300	2.721
B RILEY PRINCIPAL MERGER CORP	11,2300		10/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,4000	-3,41%	10/08/2026	3,3500	3,4900	10.493.859
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9700	0,04%	10/08/2026	24,9500	24,9700	2.647
B.O.S. BETTER ONLINE SOLUTIONS	4,4500	0,68%	10/08/2026	4,4400	4,5500	129.237
B2 GOLD CORP	5,0600	0,60%	10/08/2026	4,9300	5,1500	153.868.437
B2W - COMPANHIA DIGITAL	26,5000	0,42%	10/08/2026	26,5000	26,5000	2.650
BA-P-A	71,5400	-0,50%	10/08/2026	71,1000	72,4200	3.698.117
BAB INC	0,8500	1,19%	10/08/2026	0,8500	0,8500	510
BABCOCK & WILCOX	8,8800	-5,23%	10/08/2026	8,8800	9,6200	49.980.929
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		10/08/2026	25,1500	25,1600	4.126
BABCOCK & WILCOX ENTERPRISES, INC	21,8550	-1,73%	10/08/2026	21,7949	22,2900	217.020
BABSON CAPITAL PARTICIPATION	16,3600	-0,06%	10/08/2026	16,3600	16,4200	191.608
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,7700	-0,38%	10/08/2026	20,7100	20,8950	2.181.411
BAC-P-N	19,3200	-0,31%	10/08/2026	19,2800	19,4000	1.614.785
BAC-P-O	16,8100	-0,59%	10/08/2026	16,7800	16,9300	1.144.005

BAC-P-S	18,2600	-0,44%	10/08/2026	18,2400	18,3500	1.177.387
BACKBLAZE INC	19,2700	2,39%	10/08/2026	18,9500	20,4900	91.998.680
BACTECH ENVIRONMENTAL CORPORATION	0,0333	21,09%	10/08/2026	0,0333	0,0333	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,7700		10/08/2026	66,7700	66,7700	0
BADGER METER INC	136,4400	-1,74%	10/08/2026	135,4200	138,8400	28.323.989
BADVF	0,0815	6,12%	10/08/2026	0,0676	0,0817	2.479
BAIDU INCORPORATED	109,5000	-0,19%	10/08/2026	107,6300	109,9000	230.568.128
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2116	0,02%	10/08/2026	10,2100	10,2116	21.945
BAIN CAPITAL SPECIALTY FINANCE INC	12,9500	-1,22%	10/08/2026	12,8100	13,0900	3.364.915
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2200		10/08/2026	1,1700	1,3000	82.872
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,7000	-2,88%	10/08/2026	2,6600	2,9000	1.049.458
BAKER HUGHES COMPANY	64,0700	4,09%	10/08/2026	62,0000	64,2650	336.611.671
BAKKT HOLDINGS INC	7,6500	1,59%	10/08/2026	7,3300	7,7450	8.110.293
BAKKT HOLDINGS INC. WARRANT	0,0251		10/08/2026	0,0251	0,0251	141
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,1900	-1,25%	10/08/2026	176,6450	179,9300	22.079.646
BALD EAGLE GOLD CORP.	0,7256	16,98%	10/08/2026	0,6325	0,7320	181.454
BALL CORP	62,5800	-1,37%	10/08/2026	61,9600	63,2750	77.363.711
BALLARD POWER SYSTMS INC	2,5500	-2,67%	10/08/2026	2,5100	2,6500	9.680.070
BALLY'S CORPORATION	13,0200	-3,20%	10/08/2026	12,8050	13,7100	475.282
BANC OF CALIFORNIA INC	18,9500	1,17%	10/08/2026	18,5925	19,0000	42.255.222
BANC OF CALIFORNIA INC - PREFERRED	25,3100	0,04%	10/08/2026	25,2700	25,3100	9.694
BANC OF CALIFORNIA INC.	25,3100	0,06%	10/08/2026	25,2738	25,3100	924.068
BANC-P-F	25,3100	0,06%	10/08/2026	25,2738	25,3100	969.373
BANCFIRST CORP OKLAHOMA	112,2900	-0,64%	10/08/2026	111,5900	113,2900	10.031.539
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,3500		10/08/2026	28,3500	28,5790	34.408.934
BANCO BRADESCO S/A ADR	3,1800	0,95%	10/08/2026	3,1200	3,2100	122.303
BANCO BRADESCO SA	3,3300	-1,19%	10/08/2026	3,3100	3,3600	71.262.972

1 2 3 4 5 »