Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,2400	-5,45%	14/09/2026	6,1600	6,6200	4.634.211
B RILEY FINANCIAL INC	21,0500	-1,45%	14/09/2026	20,9800	21,3600	3.789
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7400	-0,16%	14/09/2026	24,7400	24,8300	990
B RILEY PRINCIPAL MERGER CORP	11,2300		14/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,1600	0,32%	14/09/2026	3,1500	3,2400	6.253.473
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		14/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2000	0,04%	14/09/2026	25,2000	25,2100	3.704
B.O.S. BETTER ONLINE SOLUTIONS	4,7300	1,50%	14/09/2026	4,6500	4,8800	233.662
B2 GOLD CORP	5,2200	-2,97%	14/09/2026	5,1200	5,2600	72.280.860
B2W - COMPANHIA DIGITAL	26,4500		14/09/2026	26,4500	26,4500	0
BA-P-A	65,0700	-0,41%	14/09/2026	64,7000	65,4950	14.206.082
BAB INC	0,8512		14/09/2026	0,8511	0,8512	2.298
BABCOCK & WILCOX	7,0300	-11,46%	14/09/2026	6,9450	7,3600	40.667.200
BABCOCK & WILCOX ENTERPRISES, INC	22,1000	1,19%	14/09/2026	21,7400	22,3600	248.713
BABSON CAPITAL PARTICIPATION	17,1900	-0,06%	14/09/2026	17,0500	17,1900	119.333
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,7300	-0,65%	14/09/2026	19,7000	19,8900	3.139.043
BAC-P-N	18,4000	-0,81%	14/09/2026	18,4000	18,5600	2.523.634
BAC-P-O	16,2300	-0,55%	14/09/2026	16,2200	16,3899	1.700.888

BAC-P-S	17,5600	-0,40%	14/09/2026	17,5500	17,7200	1.743.146
BACKBLAZE INC	12,8400	3,55%	14/09/2026	12,1900	12,8800	24.716.653
BACTECH ENVIRONMENTAL CORPORATION	0,0360	-14,29%	11/09/2026	0,0360	0,0360	720
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600		14/09/2026	60,9600	60,9600	0
BADGER METER INC	127,2200	1,67%	14/09/2026	124,8150	130,7700	49.671.522
BAIDU INCORPORATED	91,9000	0,55%	14/09/2026	90,6700	92,6800	156.621.035
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,10%	14/09/2026	10,3000	10,3000	3.626
BAIN CAPITAL SPECIALTY FINANCE INC	11,4400	-0,26%	14/09/2026	11,3900	11,5644	6.361.681
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0600	-3,64%	14/09/2026	1,0600	1,1491	50.635
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350		08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,1500	-3,15%	14/09/2026	2,1500	2,2299	47.253
BAKER HUGHES COMPANY	56,7800	-3,86%	14/09/2026	56,2500	58,9900	542.521.544
BAKKT HOLDINGS INC	8,2700	1,10%	14/09/2026	8,0300	8,3400	6.613.519
BAKKT HOLDINGS INC. WARRANT	0,0126	9,57%	14/09/2026	0,0120	0,0126	38
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,8300	1,48%	14/09/2026	164,9600	168,1800	62.877.893
BALD EAGLE GOLD CORP.	1,0600		14/09/2026	0,9303	1,0600	300.555
BALL CORP	60,7100	1,35%	14/09/2026	59,9000	60,9700	109.081.542
BALLARD POWER SYSTMS INC	2,1600	-2,26%	14/09/2026	2,1200	2,1950	5.685.144
BALLY'S CORPORATION	9,8400	7,31%	14/09/2026	9,0700	10,0800	1.027.257
BANC OF CALIFORNIA INC	18,4600	-0,49%	14/09/2026	18,2900	18,7150	41.041.952
BANC OF CALIFORNIA INC - PREFERRED	25,1500	0,04%	14/09/2026	25,1000	25,1900	15.216
BANC OF CALIFORNIA INC.	25,1500	0,04%	14/09/2026	25,1000	25,1900	1.523.889
BANC-P-F	25,1500	0,04%	14/09/2026	25,1000	25,1900	1.523.889
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4100	-3,32%	14/09/2026	13,3500	13,5800	26.994
BANCFIRST CORP OKLAHOMA	111,5600	0,60%	14/09/2026	110,8901	112,5200	13.820.499
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,1000	-1,52%	14/09/2026	28,7400	29,2250	33.296.657
BANCO BRADESCO S/A ADR	3,1800	-0,62%	14/09/2026	3,1300	3,2000	116.025
BANCO BRADESCO SA	3,5400	-1,67%	14/09/2026	3,4700	3,5450	74.915.448

1 2 3 4 5 »