Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,10	-0,35%	15:45	7,02	7,25	1.068.025
B RILEY FINANCIAL INC	25,2300		21/08/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,28	-1,14%	15:44	21,15	21,37	258.352
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,64	0,37%	15:24	24,58	24,64	30.052
B RILEY PRINCIPAL MERGER CORP	11,2300		21/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,48	0,43%	15:45	3,46	3,53	1.257.320
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,04	0,02%	14:12	25,03	25,07	153.323
B.O.S. BETTER ONLINE SOLUTIONS	4,56	-2,04%	15:45	4,47	4,67	157.157
B2 GOLD CORP	5,73	3,71%	15:45	5,58	5,74	76.870.478
B2W - COMPANHIA DIGITAL	26,4750		21/08/2026	26,4750	26,4750	0
BA-P-A	66,3100	-0,51%	21/08/2026	65,8700	66,4600	76.726.306
BAB INC	0,8900	1,15%	21/08/2026	0,8900	0,8900	89
BABCOCK & WILCOX	7,76	-6,34%	15:45	7,73	8,16	10.521.562
BABCOCK & WILCOX ENTERPRISES, INC	22,6600	0,44%	21/08/2026	22,4900	22,7500	423.085
BABSON CAPITAL PARTICIPATION	16,3	0,31%	21/08/2026	15,8	16,8	267.174
BABYLON HOLDINGS LIMITED	0,5500		21/08/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,7800	-0,24%	21/08/2026	20,6800	20,8400	2.768.769
BAC-P-N	19,2900	-0,72%	21/08/2026	19,2700	19,4700	2.328.207
BAC-P-O	16,6600	-0,66%	21/08/2026	16,5400	16,7500	1.679.561

BAC-P-S	18,0550	-0,58%	21/08/2026	17,9300	18,1300	1.447.650
BACKBLAZE INC	15,68	-0,76%	15:45	15,16	16,11	16.704.202
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-16,89%	18/08/2026	0,0293	0,0364	8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,4900	-0,19%	21/08/2026	61,4100	61,4900	86.086
BADGER METER INC	135,39	2,72%	15:45	132,71	135,90	9.013.355
BADVF	0,0740	-7,27%	21/08/2026	0,0687	0,0740	2.257
BAIDU INCORPORATED	92,36	-0,91%	15:45	91,45	93,24	42.526.842
BAIN CAPITAL GSS INVESTMENT CORP	10,2800	-0,39%	21/08/2026	10,2800	10,2800	1.131
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,14	0,62%	15:45	12,04	12,17	1.462.237
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,22	5,17%	15:32	1,14	1,25	7.967
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0400	-8,88%	20/08/2026	0,0400	0,0404	607
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,44	2,95%	15:45	2,32	2,50	55.094
BAIYU HOLDINGS INC	0,1800		21/08/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	62,21	-0,21%	15:45	61,13	62,47	48.403.702
BAKKT HOLDINGS INC	8,13	-5,41%	15:45	8,03	8,98	3.752.641
BAKKT HOLDINGS INC. WARRANT	0,0301	-1,95%	21/08/2026	0,0300	0,0303	285
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,87	-1,33%	15:45	178,00	182,79	5.321.674
BALD EAGLE GOLD CORP.	1,0100	6,99%	21/08/2026	0,9354	1,0100	158.166
BALL CORP	64,41	1,28%	15:45	63,63	64,68	9.210.009
BALLARD POWER SYSTMS INC	2,27	-5,42%	15:45	2,26	2,35	1.509.720
BALLY'S CORPORATION	10,2300	4,18%	21/08/2026	9,7700	10,4900	1.206.935
BANC OF CALIFORNIA INC	18,68	0,21%	15:45	18,58	18,80	5.024.203
BANC OF CALIFORNIA INC - PREFERRED	25,1300	-0,08%	21/08/2026	25,0600	25,2000	4.423
BANC OF CALIFORNIA INC.	25,1300	-0,08%	21/08/2026	25,1100	25,2000	413.439
BANC-P-F	25,1300	-0,08%	21/08/2026	25,0600	25,2000	443.193
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	112,79	-0,11%	15:39	112,73	114,43	1.220.104
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,20	0,53%	15:45	29,07	29,32	10.060.460

1 2 3 4 5 »