Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,91	-2,68%	13:13	4,88	5,11	578.933
B RILEY FINANCIAL INC	21,43	-1,18%	12:47	21,35	21,82	244.903
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,79		12:47	24,79	24,82	45.884
B RILEY PRINCIPAL MERGER CORP	11,2300		01/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,80	-4,61%	13:16	2,78	2,93	1.211.259
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		01/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,66	0,66%	13:09	4,64	4,67	15.972
B2 GOLD CORP	5,15	-0,48%	13:17	5,13	5,30	15.274.598
B2W - COMPANHIA DIGITAL	25,3750	-0,88%	01/10/2026	25,3750	25,3750	25.375
BA-P-A	60,5200	2,30%	01/10/2026	58,0800	60,5200	11.645.016
BAB INC	0,8289	4,78%	01/10/2026	0,8289	0,8289	21
BABCOCK & WILCOX	5,70	-1,64%	13:17	5,68	5,95	3.580.717
BABCOCK & WILCOX ENTERPRISES, INC	19,3600	-0,15%	01/10/2026	18,8100	19,7999	434.555
BABSON CAPITAL PARTICIPATION	15,5	0,71%	01/10/2026	15,3	15,8	479.910
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3000	-0,41%	01/10/2026	19,2000	19,4800	3.645.268
BAC-P-N	18,0400		01/10/2026	17,8600	18,1700	3.083.036
BAC-P-O	15,8900	0,57%	01/10/2026	15,7300	15,9700	2.820.300

BAC-P-S	17,3100	0,17%	01/10/2026	17,1300	17,3849	1.783.674
BACKBLAZE INC	14,47	2,05%	13:17	14,19	14,64	1.805.363
BACTECH ENVIRONMENTAL CORPORATION	0,0279	1,82%	01/10/2026	0,0279	0,0279	174
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,9700	-0,04%	01/10/2026	67,9700	67,9700	6.797
BADGER METER INC	128,62	0,19%	13:17	127,81	131,12	7.678.912
BAIDU INCORPORATED	84,21	-1,61%	13:17	83,95	85,50	34.799.343
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,10%	01/10/2026	10,2900	10,3400	190.890
BAIN CAPITAL SPECIALTY FINANCE INC	11,08	-0,09%	13:17	10,99	11,20	576.171
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7809	4,92%	13:13	0,7412	0,8097	13.148
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,61	-0,62%	12:51	1,56	1,70	43.611
BAKER HUGHES COMPANY	56,09	0,84%	13:17	55,30	56,30	17.727.993
BAKKT HOLDINGS INC	7,81	1,30%	13:17	7,62	8,39	1.993.187
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,25	1,56%	13:16	163,85	166,78	2.451.157
BALD EAGLE GOLD CORP.	0,8300	-7,26%	01/10/2026	0,7900	0,8750	145.023
BALL CORP	56,85	0,61%	13:17	56,47	57,22	6.069.769
BALLARD POWER SYSTMS INC	2,04	0,99%	13:15	2,04	2,10	396.519
BALLY'S CORPORATION	13,9500	1,68%	01/10/2026	13,5800	14,0090	579.720
BANC OF CALIFORNIA INC	17,74	1,40%	13:17	17,61	17,96	3.199.692
BANC OF CALIFORNIA INC - PREFERRED	24,8300	0,44%	01/10/2026	24,6600	24,8700	63.540
BANC OF CALIFORNIA INC.	24,8300	0,44%	01/10/2026	24,6601	24,8700	6.356.182
BANC-P-F	24,8300	0,44%	01/10/2026	24,6600	24,8700	6.356.182
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,6300	-4,75%	01/10/2026	12,6300	12,9800	70.299
BANCFIRST CORP OKLAHOMA	107,42	0,87%	13:17	107,06	108,81	1.208.106
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,80	-0,28%	13:17	26,24	26,80	7.135.994
BANCO BPM SPA	18,2200	-10,86%	30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S/A ADR	3,1400	1,95%	01/10/2026	3,0300	3,1400	114.007
BANCO BRADESCO SA	3,59	2,14%	13:17	3,44	3,59	27.655.287

1 2 3 4 5 »