Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,13 2,89% Ora10:25 7,08 7,19 299.303
B RILEY FINANCIAL INC 21,54 -0,09% Ora09:38 21,54 21,54 19.989
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,5100 0,16% Data20/08/2026 24,5000 24,5600 1.029
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,35 0,63% Ora10:32 3,33 3,39 934.549
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,02 -0,08% Ora10:12 25,02 25,03 37.468
B.O.S. BETTER ONLINE SOLUTIONS 4,67 -0,43% Ora10:33 4,65 4,70 3.030
B2 GOLD CORP 5,46 1,49% Ora10:33 5,43 5,55 7.198.325
B2W - COMPANHIA DIGITAL 26,4750 Data20/08/2026 26,4750 26,4750 0
BA-P-A 66,6500 -2,73% Data20/08/2026 66,3700 68,3700 100.972.751
BAB INC 0,8799 4,75% Data20/08/2026 0,8500 0,8799 4.953
BABCOCK & WILCOX 8,22 -2,49% Ora10:33 8,16 8,60 2.864.807
BABCOCK & WILCOX ENTERPRISES, INC 25,1600 Data14/08/2026 25,1600 25,1600 0
BABCOCK & WILCOX ENTERPRISES, INC 22,5600 -0,84% Data20/08/2026 22,5000 22,8800 160.334
BABSON CAPITAL PARTICIPATION 16,3 -0,85% Data20/08/2026 16,3 17,0 488.808
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8300 Data20/08/2026 20,6639 20,8450 2.354.040
BAC-P-N 19,4300 -0,21% Data20/08/2026 19,3200 19,4400 2.356.354
BAC-P-O 16,7700 -0,47% Data20/08/2026 16,7068 16,8800 1.112.304
BAC-P-S 18,1600 -0,11% Data20/08/2026 18,0500 18,1800 1.224.184
BACKBLAZE INC 15,75 -3,02% Ora10:33 15,52 16,11 1.479.636
BACTECH ENVIRONMENTAL CORPORATION 0,0305 -16,89% Data18/08/2026 0,0293 0,0364 8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,6100 0,20% Data20/08/2026 61,6100 62,3500 36.103
BADGER METER INC 129,01 0,69% Ora10:30 128,15 130,01 990.957
BADVF 0,0798 6,68% Data20/08/2026 0,0686 0,0798 342
BAIDU INCORPORATED 93,04 1,16% Ora10:33 92,52 94,97 19.407.941
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,3200 0,19% Data20/08/2026 10,3200 10,3300 2.549
BAIN CAPITAL SPECIALTY FINANCE INC 12,10 -0,04% Ora10:31 12,06 12,15 227.986
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,15 -0,86% Ora09:43 1,15 1,15 115
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 -8,88% Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,43 0,83% Ora10:28 2,34 2,43 17.111
BAKER HUGHES COMPANY 62,85 0,11% Ora10:33 62,74 64,03 10.277.615
BAKKT HOLDINGS INC 8,59 14,53% Ora10:33 7,85 8,85 3.769.762
BAKKT HOLDINGS INC. WARRANT 0,0307 1,99% Data20/08/2026 0,0307 0,0307 223
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,79 0,09% Ora10:22 178,67 181,73 269.421
BALD EAGLE GOLD CORP. 0,9440 -5,60% Data20/08/2026 0,9440 1,0200 125.741
BALL CORP 63,48 1,39% Ora10:33 62,78 63,52 3.456.949
BALLARD POWER SYSTMS INC 2,40 1,05% Ora10:33 2,38 2,44 203.922
BALLY'S CORPORATION 9,8200 11,09% Data20/08/2026 8,6137 9,9890 1.907.761
BANC OF CALIFORNIA INC 18,73 0,43% Ora10:33 18,73 18,93 603.078
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 9.909
BANC OF CALIFORNIA INC. 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 991.011
BANC-P-F 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 990.860
BANCA MEDIOLANUM SPA 26,9500 24,48% Data17/08/2026 26,9500 26,9500 3.773
BANCFIRST CORP OKLAHOMA 112,30 -0,39% Ora10:31 112,20 113,55 588.693
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,94 1,07% Ora10:32 28,87 28,97 1.805.250
BANCO BRADESCO S/A ADR 3,0200 2,03% Data20/08/2026 2,9700 3,0600 70.611