Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,96	-1,69%	13:54	6,86	7,07	388.950
B RILEY FINANCIAL INC	19,98	-0,20%	13:03	19,90	20,02	96.319
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,49	0,18%	12:32	24,35	24,49	47.586
B RILEY PRINCIPAL MERGER CORP	11,2300		22/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,50	-2,23%	13:54	3,50	3,58	1.751.893
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		22/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,80	0,16%	12:55	24,77	24,81	92.183
B.O.S. BETTER ONLINE SOLUTIONS	4,42	4,49%	13:39	4,29	4,52	16.314
B2 GOLD CORP	3,87	-2,15%	13:53	3,80	3,89	9.181.822
B2W - COMPANHIA DIGITAL	26,1300		22/07/2026	26,1300	26,1300	0
BA-P-A	65,1000	1,56%	22/07/2026	64,0500	65,2300	244.048.312
BAB INC	0,8450	2,94%	22/07/2026	0,8450	0,8450	1
BABCOCK & WILCOX	10,91	2,06%	13:54	10,54	11,11	2.917.152
BABCOCK & WILCOX ENTERPRISES, INC	25,1700	-0,04%	22/07/2026	25,1700	25,1800	1.384
BABCOCK & WILCOX ENTERPRISES, INC	22,2100	0,32%	22/07/2026	21,8700	22,6000	88.773
BABSON CAPITAL PARTICIPATION	15,4	-1,42%	22/07/2026	15,1	15,6	322.990
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,1400	-0,28%	22/07/2026	21,1200	21,2631	1.032.774
BAC-P-N	19,6300	-0,30%	22/07/2026	19,6150	19,7000	1.667.470
BAC-P-O	17,1700	-0,12%	22/07/2026	17,1501	17,2200	853.177

BAC-P-S	18,9000	-0,26%	22/07/2026	18,8700	18,9600	705.991
BACKBLAZE INC	12,51	-6,78%	13:53	12,34	13,63	2.414.356
BACTECH ENVIRONMENTAL CORPORATION	0,0327	18,91%	17/07/2026	0,0327	0,0327	98
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,4000		22/07/2026	67,4000	67,4000	0
BADGER METER INC	123,50	-2,50%	13:53	120,69	126,06	19.724.118
BADVF	0,0850	29,38%	22/07/2026	0,0700	0,0850	3.291
BAIDU INCORPORATED	106,63	-0,83%	13:52	105,53	108,21	17.924.192
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,1800	-0,15%	22/07/2026	10,1800	10,1910	116.144
BAIN CAPITAL SPECIALTY FINANCE INC	12,46	-0,91%	13:54	12,38	12,59	522.622
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,10	4,75%	12:47	1,02	1,10	3.299
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0483	8,78%	22/07/2026	0,0483	0,0483	19
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,73	-8,86%	13:52	2,55	3,30	1.188.953
BAKER HUGHES COMPANY	56,25	-0,62%	13:54	56,13	57,82	33.531.342
BAKKT HOLDINGS INC	7,73	-3,01%	13:54	7,58	8,00	1.356.217
BAKKT HOLDINGS INC. WARRANT	0,0400	-1,23%	22/07/2026	0,0400	0,0409	493
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	160,57	-0,94%	13:53	160,00	162,26	1.355.758
BALD EAGLE GOLD CORP.	0,4100	1,56%	22/07/2026	0,4100	0,4124	273
BALL CORP	61,92	-0,69%	13:54	61,59	62,73	5.665.499
BALLARD POWER SYSTMS INC	3,08	-0,81%	13:54	3,03	3,22	3.511.888
BALLY'S CORPORATION	13,71	-2,97%	13:36	13,67	14,17	41.698
BANC OF CALIFORNIA INC	21,11	-1,05%	13:54	20,86	21,16	3.931.081
BANC OF CALIFORNIA INC - PREFERRED	25,2900		22/07/2026	25,2100	25,2900	9.635
BANC OF CALIFORNIA INC.	25,2900		22/07/2026	25,2100	25,2936	925.437
BANC-P-F	25,2900		22/07/2026	25,2100	25,2936	963.777
BANCFIRST CORP OKLAHOMA	113,85	-1,31%	13:53	113,16	114,28	1.170.132
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,34	-3,41%	13:53	25,19	25,46	3.920.784
BANCO BPM SPA	17,1000	-1,82%	17/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S/A ADR	3,2500	1,88%	22/07/2026	3,2000	3,2850	246.724

1 2 3 4 5 »