Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,0100	-3,53%	15:59	8,9200	9,4000	1.651.159
B RILEY FINANCIAL INC	25,2300		15/05/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,9500	-0,24%	15:40	20,7501	21,2000	215.444
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,3800		15:46	24,1300	24,3900	88.727
B RILEY PRINCIPAL MERGER CORP	11,2300		15/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,1700	-2,34%	15:59	4,1500	4,3150	3.459.984
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,8200	-0,28%	15:59	24,8000	24,8800	183.653
B.O.S. BETTER ONLINE SOLUTIONS	4,5100	-1,74%	15:49	4,5100	4,6690	79.103
B2 GOLD CORP	4,8900	-5,96%	15:59	4,8250	5,0300	33.486.929
B2W - COMPANHIA DIGITAL	25,8100		15/05/2026	25,8100	25,8100	0
BAB INC	0,9400		15/05/2026	0,9400	0,9400	940
BABCOCK & WILCOX	21,8080	2,77%	15:59	18,7250	22,0300	41.679.071
BABCOCK & WILCOX ENTERPRISES	25,0500	0,08%	15/05/2026	24,9500	25,0500	90.531
BABCOCK & WILCOX ENTERPRISES, INC	22,6600	0,17%	15/05/2026	21,9250	22,8200	1.010.455
BABSON CAPITAL PARTICIPATION	16,7600	-1,35%	15/05/2026	16,6514	16,9000	277.998
BABYLON HOLDINGS LIMITED	0,5500		15/05/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,7600	-0,69%	15/05/2026	21,7200	21,8800	2.073.946
BAC-P-N	20,2400	-0,54%	15/05/2026	20,2300	20,3200	3.276.613
BAC-P-O	17,3600	-0,80%	15/05/2026	17,3201	17,4200	1.043.319

BAC-P-S	18,9500	-0,79%	15/05/2026	18,9500	19,0500	1.105.031
BACKBLAZE INC	7,0400	-3,16%	15:59	6,8700	7,1100	1.675.202
BACTECH ENVIRONMENTAL CORPORATION	0,0491	3,37%	15/05/2026	0,0491	0,0491	254
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,7700	0,37%	15/05/2026	59,7700	59,7700	1.016
BADGER METER INC	114,2400	-2,81%	15:59	114,1150	118,7400	8.228.156
BAIDU INCORPORATED	135,2600	-5,60%	15:59	135,0800	138,3450	75.390.754
BAILLIE GIFFORD SHIN NIPPON ORD	159,4000	1,53%	15/05/2026	153,5240	160,8000	47.026.347
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,3400	-0,60%	15:59	13,2900	13,5500	853.055
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,6699	-1,19%	15:58	1,6100	1,7300	81.143
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		15/05/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9200	19,06%	15:59	0,8470	1,4000	10.520.270
BAIYU HOLDINGS INC	0,1800		15/05/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		15/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,1150	-0,77%	15:59	64,0300	65,0355	72.498.033
BAKKT HOLDINGS INC	8,2900	-4,49%	15:59	7,9200	8,6300	3.593.885
BAKKT HOLDINGS INC. WARRANT	0,0770		15/05/2026	0,0700	0,0814	116
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	159,0800	-1,25%	15:59	159,0800	161,0000	2.392.420
BALD EAGLE GOLD CORP.	0,4587	-4,54%	15/05/2026	0,4550	0,4800	16.004
BALL CORP	55,2050	-2,50%	15:59	55,0750	56,4900	19.912.552
BALLARD POWER SYSTMS INC	4,4350	7,38%	15:59	3,9000	4,7250	30.003.872
BALLY'S CORPORATION	11,6300	-2,02%	15:55	11,6300	11,8400	12.803
BANC OF CALIFORNIA INC	18,2950	-2,06%	15:59	18,2050	18,6600	8.102.680
BANC OF CALIFORNIA INC - PREFERRED	25,4900	-0,58%	15/05/2026	25,4700	25,6700	7.239
BANC OF CALIFORNIA INC.	25,4900	-0,58%	15/05/2026	25,4850	25,6699	725.343
BANC-P-F	25,4900	-0,58%	15/05/2026	25,4700	25,6699	725.343
BANCA MEDIOLANUM SPA	21,6500		15/05/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	106,6750	-2,03%	15:59	106,5500	109,6550	1.994.736

1 2 3 4 5 »