Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,4350	4,85%	15:59	4,2600	4,5350	997.971
B RILEY FINANCIAL INC	19,7201	0,61%	15:48	19,6000	19,7850	78.826
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7800		15:57	24,7725	24,8400	129.534
B RILEY PRINCIPAL MERGER CORP	11,2300		29/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,2600	9,71%	15:59	2,0950	2,2800	1.628.222
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/10/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,3900	0,92%	15:57	4,3500	4,4299	43.212
B2 GOLD CORP	4,9800	-2,73%	15:59	4,9300	5,0200	52.946.419
B2W - COMPANHIA DIGITAL	26,4500		29/10/2026	26,4500	26,4500	0
BA-P-A	58,4400		23/10/2026	57,2500	59,0300	10.068.452
BAB INC	0,8200	1,23%	29/10/2026	0,8100	0,8200	738
BABCOCK & WILCOX	4,5600		15:59	4,4000	4,6767	2.723.843
BABCOCK & WILCOX ENTERPRISES, INC	18,0200	-0,66%	29/10/2026	18,0000	18,2400	421.290
BABSON CAPITAL PARTICIPATION	16,7900	1,39%	29/10/2026	16,4500	17,0900	137.980
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4100		23/10/2026	19,2000	19,5100	6.157.395
BAC-P-N	17,8700		23/10/2026	17,7600	17,9500	2.380.034
BAC-P-O	15,5500		23/10/2026	15,4101	15,5900	1.930.050
BAC-P-S	17,0500		23/10/2026	16,9700	17,0900	1.144.481

BACKBLAZE INC	8,7350	-3,96%	15:59	8,5000	8,9680	3.509.714
BACTECH ENVIRONMENTAL CORPORATION	0,0249		27/10/2026	0,0237	0,0249	50
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,2500		29/10/2026	62,2500	62,2500	0
BADGER METER INC	149,6650	3,90%	16:00	143,3200	149,8600	9.076.015
BAIDU INCORPORATED	78,6600	-1,06%	15:59	77,2800	79,0800	36.060.821
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400	0,09%	29/10/2026	10,2400	10,3400	5.028
BAIN CAPITAL SPECIALTY FINANCE INC	10,8450	2,31%	15:59	10,6600	10,8550	792.918
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1810	-27,60%	15:59	0,1619	0,2534	65.917
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0250	-16,94%	28/10/2026	0,0250	0,0302	300
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,2300	-0,81%	15:59	1,2100	1,2700	81.323
BAKER HUGHES COMPANY	54,5200	-0,26%	15:59	54,0200	54,9400	71.799.811
BAKKT HOLDINGS INC	5,0700	-3,06%	15:59	5,0550	5,3300	1.138.979
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,4200	2,48%	15:59	166,5301	170,6200	3.794.624
BALD EAGLE GOLD CORP.	0,7300	1,39%	29/10/2026	0,6983	0,7400	32.905
BALL CORP	64,4900	1,94%	15:59	63,7650	64,5000	12.448.939
BALLARD POWER SYSTMS INC	1,5900	-1,85%	15:59	1,5900	1,6800	1.279.611
BALLY'S CORPORATION	13,5000	0,22%	29/10/2026	13,2900	13,8400	947.970
BANC OF CALIFORNIA INC	18,6000	0,65%	15:59	18,3050	18,7200	7.693.457
BANC OF CALIFORNIA INC - PREFERRED	25,4500	0,20%	29/10/2026	25,4000	25,4500	33.950
BANC OF CALIFORNIA INC.	25,4500	0,20%	29/10/2026	25,4100	25,4500	3.395.844
BANC-P-F	25,2000		23/10/2026	25,1300	25,2800	976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,1800	1,42%	29/10/2026	12,0900	12,1800	81.362
BANCFIRST CORP OKLAHOMA	111,4700	0,70%	15:59	111,1100	112,9900	1.830.054
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,4450	-2,26%	15:59	24,1401	24,5000	12.304.727
BANCO BRADESCO S/A ADR	2,4900	-2,73%	29/10/2026	2,4300	2,5400	550.838
BANCO BRADESCO SA	2,6250	-3,85%	15:59	2,6100	2,7100	49.567.711
BANCO DE CHILE	38,2800	-0,83%	15:59	37,6100	38,7600	2.272.341
BANCO FRANCES SA	11,9500	1,10%	15:59	11,6900	11,9600	1.797.864

1 2 3 4 5 »