Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,54 5,98% Ora15:59 7,04 7,60 1.498.982
B RILEY FINANCIAL INC 20,71 3,39% Ora15:58 20,10 20,71 200.707
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,36 0,04% Ora15:17 24,26 24,48 155.739
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/06/2026 11,2300 11,2300 0
B&G FOODS INC. 4,16 4,00% Ora15:59 4,00 4,17 2.366.651
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data25/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,93 0,16% Ora15:51 24,91 24,98 249.532
B.O.S. BETTER ONLINE SOLUTIONS 4,53 2,03% Ora15:46 4,40 4,56 146.456
B2 GOLD CORP 3,94 -0,63% Ora15:59 3,93 4,10 19.063.930
B2W - COMPANHIA DIGITAL 26,2300 Data25/06/2026 26,2300 26,2300 0
BAB INC 0,9000 2,27% Data25/06/2026 0,9000 0,9000 450
BABCOCK & WILCOX 14,41 -3,16% Ora15:59 13,87 14,60 12.072.054
BABCOCK & WILCOX ENTERPRISES, INC 25,0000 -0,04% Data25/06/2026 25,0000 25,0200 2.025
BABCOCK & WILCOX ENTERPRISES, INC 22,6999 -0,92% Data25/06/2026 22,2300 23,1400 438.244
BABSON CAPITAL PARTICIPATION 16,8 -0,36% Data25/06/2026 16,7 17,1 166.466
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3700 Data25/06/2026 21,3350 21,4600 2.319.072
BAC-P-N 19,9400 -0,30% Data25/06/2026 19,9200 20,0700 2.219.840
BAC-P-O 17,4500 -0,05% Data25/06/2026 17,3600 17,5400 1.979.249
BAC-P-S 18,9400 -0,47% Data25/06/2026 18,9300 19,0800 1.242.710
BACKBLAZE INC 14,59 8,68% Ora15:59 12,80 14,65 23.205.154
BACTECH ENVIRONMENTAL CORPORATION 0,0310 -8,28% Data25/06/2026 0,0310 0,0310 62
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,3400 3,40% Data25/06/2026 63,3400 63,8100 69.674
BADGER METER INC 140,74 -0,11% Ora15:59 139,43 142,28 7.495.194
BAIDU INCORPORATED 104,34 0,34% Ora15:59 100,42 104,63 34.641.820
BAILLIE GIFFORD SHIN NIPPON ORD 161,0000 0,75% Data25/06/2026 158,5000 166,6000 294.182.581
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,29 2,08% Ora15:59 12,03 12,35 1.145.580
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,06 7,07% Ora15:59 1,00 1,14 38.380
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3391 -15,14% Ora15:59 0,3280 0,4040 120.617
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data25/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,56 -0,67% Ora15:59 56,02 56,97 51.515.231
BAKKT HOLDINGS INC 8,43 7,66% Ora15:59 7,68 8,43 1.766.052
BAKKT HOLDINGS INC. WARRANT 0,0699 8,04% Data25/06/2026 0,0632 0,0700 78
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 171,07 1,09% Ora15:59 167,91 172,00 5.726.089
BALD EAGLE GOLD CORP. 0,3972 -0,92% Data25/06/2026 0,3900 0,4200 113.867
BALL CORP 61,79 0,68% Ora15:59 60,90 62,19 19.419.425
BALLARD POWER SYSTMS INC 3,63 0,55% Ora15:59 3,53 3,71 3.584.005
BALLY'S CORPORATION 14,89 2,97% Ora15:59 14,21 15,11 125.751
BANC OF CALIFORNIA INC 20,78 -1,28% Ora16:00 20,63 21,07 8.256.493
BANC OF CALIFORNIA INC - PREFERRED 25,1700 0,16% Data25/06/2026 25,0800 25,2200 12.937
BANC OF CALIFORNIA INC. 25,1700 0,16% Data25/06/2026 25,0800 25,2150 1.167.083
BANC-P-F 25,1700 0,16% Data25/06/2026 25,0800 25,2150 1.293.939
BANCA MEDIOLANUM SPA 21,6500 Data25/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 114,40 0,97% Ora15:58 113,54 115,56 2.944.612
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,34 -0,79% Ora15:59 24,24 24,57 6.607.619
BANCO BPM SPA 16,6000 Data25/06/2026 16,6000 16,6000 0