Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,78 -2,02% Ora15:59 6,70 6,88 816.019
B RILEY FINANCIAL INC 21,55 -0,92% Ora15:15 21,55 21,91 208.657
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,76 -0,32% Ora12:37 24,70 24,77 41.459
B RILEY PRINCIPAL MERGER CORP 11,2300 Data31/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,50 0,72% Ora15:59 3,45 3,56 2.054.865
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data31/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,14 -0,04% Ora15:59 25,14 25,15 550.108
B.O.S. BETTER ONLINE SOLUTIONS 4,72 0,85% Ora15:58 4,61 4,75 82.940
B2 GOLD CORP 5,21 -5,02% Ora15:59 5,19 5,40 66.860.761
B2W - COMPANHIA DIGITAL 26,2950 -0,55% Data31/08/2026 26,2950 26,2950 0
BA-P-A 64,8400 -0,45% Data31/08/2026 64,1600 64,8700 75.778.832
BAB INC 0,8800 4,60% Data31/08/2026 0,8421 0,8800 1.329
BABCOCK & WILCOX 6,84 -9,28% Ora15:59 6,81 7,40 9.581.279
BABCOCK & WILCOX ENTERPRISES, INC 22,2400 0,14% Data31/08/2026 22,0900 22,2400 178.654
BABSON CAPITAL PARTICIPATION 17,0 4,23% Data31/08/2026 16,5 17,1 740.020
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,9800 0,53% Data31/08/2026 20,7201 21,0500 4.880.074
BAC-P-N 19,5000 -0,20% Data31/08/2026 19,4200 19,6200 8.563.679
BAC-P-O 16,6500 -0,83% Data31/08/2026 16,6500 16,8200 2.444.969
BAC-P-S 18,3700 0,49% Data31/08/2026 18,2400 18,4800 3.653.885
BACKBLAZE INC 13,52 -4,32% Ora15:59 13,24 13,94 8.919.451
BACTECH ENVIRONMENTAL CORPORATION 0,0327 -0,61% Data27/08/2026 0,0327 0,0327 1.491
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,0100 -0,32% Data31/08/2026 60,0100 60,1900 6.301
BADGER METER INC 132,38 -2,28% Ora15:59 130,84 134,46 5.198.623
BAIDU INCORPORATED 94,81 -0,49% Ora15:59 94,70 96,01 37.669.347
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 Data31/08/2026 10,2800 10,3300 13.929
BAIN CAPITAL SPECIALTY FINANCE INC 11,90 -1,00% Ora15:59 11,88 12,04 2.338.712
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,15 4,54% Ora15:58 1,06 1,17 17.845
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0390 -2,50% Ora15:19 0,0390 0,0390 20
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,15 -4,44% Ora15:57 2,15 2,23 29.091
BAKER HUGHES COMPANY 63,66 0,17% Ora15:59 63,13 64,27 55.063.409
BAKKT HOLDINGS INC 7,25 -5,48% Ora15:59 7,13 7,55 1.617.840
BAKKT HOLDINGS INC. WARRANT 0,0350 -5,15% Data31/08/2026 0,0302 0,0350 126
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,57 -1,32% Ora15:56 172,12 175,71 4.166.753
BALD EAGLE GOLD CORP. 0,9598 6,64% Data31/08/2026 0,9000 0,9600 117.781
BALL CORP 62,77 -0,33% Ora15:59 62,37 63,21 12.900.987
BALLARD POWER SYSTMS INC 2,24 -3,03% Ora15:59 2,20 2,27 1.064.142
BALLY'S CORPORATION 8,9600 -4,98% Data31/08/2026 8,7500 9,4900 1.318.563
BANC OF CALIFORNIA INC 18,17 -2,42% Ora15:59 18,14 18,69 8.125.767
BANC OF CALIFORNIA INC - PREFERRED 25,1900 0,04% Data31/08/2026 25,1100 25,2400 6.524
BANC OF CALIFORNIA INC. 25,1900 0,04% Data31/08/2026 25,1100 25,2400 654.789
BANC-P-F 25,1900 0,04% Data31/08/2026 25,1100 25,2400 654.789
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4700 2,67% Data31/08/2026 13,3350 13,4700 5.954
BANCFIRST CORP OKLAHOMA 107,80 -1,30% Ora15:59 107,16 110,09 1.262.451
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,66 -1,04% Ora15:59 28,59 29,06 7.516.726
BANCO BRADESCO S/A ADR 2,9900 -1,32% Data31/08/2026 2,9800 3,0600 253.612
BANCO BRADESCO SA 3,33 1,52% Ora15:59 3,28 3,37 29.358.267
BANCO DE CHILE 41,47 0,88% Ora15:59 41,08 41,72 2.449.711