Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,84 -4,24% Ora16:00 3,81 4,10 1.234.857
B RILEY FINANCIAL INC 12,10 -0,17% Ora15:46 11,78 12,16 190.778
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,56 -0,14% Ora15:57 17,29 17,58 186.731
B RILEY PRINCIPAL MERGER CORP 11,2300 Data01/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,51 -3,33% Ora15:59 4,47 4,65 3.240.019
B. RILEY FINANCIAL INC 4,40 -3,30% Ora16:00 4,40 4,74 13.798
B. RILEY FINANCIAL INC 19,7500 -0,80% Data01/12/2025 19,3450 19,9000 207.375
B. RILEY FINANCIAL INC 4,2700 Data01/12/2025 4,2700 4,4700 28.609
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,56 -1,38% Ora15:59 9,22 9,74 190.058
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,0820 -0,65% Data01/12/2025 24,0200 24,2500 110.777
B.O.S. BETTER ONLINE SOLUTIONS 4,40 -1,01% Ora16:00 4,37 4,55 569.244
B2 GOLD CORP 4,44 -3,59% Ora15:59 4,35 4,59 98.375.161
B2W - COMPANHIA DIGITAL 24,3900 Data01/12/2025 24,3900 24,3900 0
BAB INC 0,8300 -1,19% Data01/12/2025 0,8200 0,8400 18.426
BABCOCK & WILCOX 6,27 2,37% Ora15:59 6,00 6,52 12.378.500
BABCOCK & WILCOX ENTERPRISES INC. 24,5000 0,74% Data01/12/2025 24,3400 24,5462 1.312.931
BABCOCK & WILCOX ENTERPRISES INC. 19,6250 -1,15% Data01/12/2025 19,4501 19,6980 145.990
BABCOCK & WILCOX NOTES 25,18 0,12% Ora15:32 25,15 25,19 66.675
BABSON CAPITAL PARTICIPATION 19,8 0,66% Ora15:58 19,7 20,0 91.380
BAC-P-M 22,0500 -1,91% Data01/12/2025 21,9700 22,0986 2.640.620
BAC-P-N 20,4200 -2,25% Data01/12/2025 20,4200 20,5700 2.103.035
BAC-P-O 17,8800 -1,11% Data01/12/2025 17,8800 18,0100 798.145
BAC-P-S 19,3800 -1,17% Data01/12/2025 19,3601 19,5400 904.562
BACKBLAZE INC 4,61 0,99% Ora15:59 4,55 4,70 1.263.815
BACTECH ENVIRONMENTAL CORPORATION 0,0185 10,12% Data01/12/2025 0,0185 0,0190 926
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,0400 3,60% Data01/12/2025 52,0400 52,7700 57.244
BADGER METER INC 174,59 0,75% Ora16:00 173,50 175,65 7.517.084
BADLANDS RESOURCES INC 0,1415 8,43% Data01/12/2025 0,1360 0,1415 368
BAIDU INCORPORATED 118,99 -0,60% Ora16:00 116,90 119,15 70.963.712
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,23 0,07% Ora15:59 14,11 14,29 2.268.719
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4700 Data01/12/2025 1,4300 1,5000 129.475
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0582 -2,02% Ora15:55 0,0501 0,0582 5
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2802 -0,18% Ora16:00 0,2730 0,2812 104.922
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data01/12/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 49,48 -1,36% Ora16:00 48,61 50,12 152.332.338
BAKKT HOLDINGS INC 13,89 0,25% Ora15:59 13,80 14,62 11.441.646
BAKKT HOLDINGS INC. WARRANT 0,1970 11,17% Data01/12/2025 0,1970 0,2020 427
BALCHEM CORP 154,10 -0,98% Ora16:00 153,96 155,79 3.138.125
BALD EAGLE GOLD CORP. 0,4479 7,38% Data01/12/2025 0,4000 0,4689 308.892
BALL CORP 48,41 -1,26% Ora16:00 48,26 49,19 25.599.043
BALLARD POWER SYSTMS INC 2,71 1,12% Ora16:00 2,66 2,77 7.777.232
BALLY'S CORPORATION 16,68 -5,76% Ora15:59 16,01 18,29 1.830.685
BANC OF CALIFORNIA INC 18,72 -0,79% Ora15:59 18,68 19,04 14.109.754
BANC OF CALIFORNIA INC - PREFERRED 24,9100 -0,20% Data01/12/2025 24,8800 25,0100 5.953
BANC OF CALIFORNIA INC. 24,9100 0,32% Data01/12/2025 24,8830 25,0100 595.698
BANC-P-F 24,9100 0,32% Data01/12/2025 24,8830 25,0100 595.698
BANCA MEDIOLANUM SPA 20,0000 Data01/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 111,46 0,43% Ora16:00 110,00 112,28 5.225.111