Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,34	-2,58%	15:47	4,07	4,63	3.416.187
B RILEY FINANCIAL INC	21,7900	0,93%	10/07/2025	21,0900	21,9660	227.771
B RILEY FINANCIAL INC	10,20	-2,58%	15:44	9,99	10,49	304.398
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	16,09	0,81%	15:46	15,98	16,55	162.631
B RILEY PRINCIPAL MERGER CORP	11,2300		10/07/2025	11,2300	11,2300	0
B&G FOODS INC.	4,44	2,66%	15:48	4,25	4,48	7.712.922
B. RILEY FINANCIAL INC	4,87	-1,42%	14:37	4,66	4,94	84.264
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,64	-3,65%	15:46	9,34	10,10	415.925
B. RILEY FINANCIAL, INC	16,7900	7,63%	10/07/2025	15,4407	17,0500	655.851
B.O.S. BETTER ONLINE SOLUTIONS	5,00	1,42%	15:45	4,81	5,06	965.118

B2 GOLD CORP	3,50	0,86%	15:48	3,47	3,57	73.184.274
BAB INC	0,8500		10/07/2025	0,8500	0,8500	1.700
BABCOCK & WILCOX	1,05	-0,48%	15:46	1,02	1,10	408.011
BABCOCK & WILCOX ENTERPRISES	16,0787	0,68%	10/07/2025	15,9300	16,3000	183.410
BABCOCK & WILCOX ENTERPRISES INC.	10,3900	-1,98%	10/07/2025	10,2000	10,5900	124.992
BABCOCK & WILCOX NOTES	19,86	0,51%	15:17	19,86	19,98	44.827
BABSON CAPITAL PARTICIPATION	20,0	2,99%	15:23	19,4	20,0	247.049
BAC-P-M	22,2201	0,23%	10/07/2025	22,1440	22,2700	1.255.636
BAC-P-N	20,7000	0,34%	10/07/2025	20,6200	20,7300	1.741.926
BAC-P-O	18,2700	0,16%	10/07/2025	18,2000	18,3276	1.320.738
BAC-P-S	19,7850	0,18%	10/07/2025	19,7500	19,8300	363.906
BACKBLAZE INC	5,13	-4,07%	15:46	5,11	5,33	491.872
BACTECH ENVIRONMENTAL CORPORATION	0,0317	11,23%	10/07/2025	0,0317	0,0317	79
BADGER METER INC	238,38	-0,55%	15:48	236,78	239,88	4.588.920
BADLANDS RESOURCES INC	0,1592	-2,45%	09/07/2025	0,1592	0,1592	80
BAIDU INCORPORATED	86,87	-1,78%	15:48	86,67	88,38	87.035.892
BAIJIAYUN GROUP LTD	0,0601	-26,71%	09/07/2025	0,0581	0,0828	1.337
BAIN CAPITAL SPECIALTY FINANCE INC	15,54	0,84%	15:48	15,28	15,59	1.412.214
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0885	30,92%	09/07/2025	0,0670	0,0885	434
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	3,5200	-2,49%	10/07/2025	3,4500	3,6410	133.918
BAIYA INTERNATIONAL GROUP INC	0,6951	-4,00%	15:33	0,6950	0,7241	23.133
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		09/07/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	40,72	2,54%	15:48	39,40	40,78	81.713.640
BAKKT HOLDINGS INC	19,46	-6,51%	15:48	19,41	21,31	4.925.509
BAKKT HOLDINGS INC. WARRANT	0,2230	4,69%	10/07/2025	0,1975	0,2340	44.239
BALCHEM CORP	158,29	-2,25%	15:47	158,16	160,75	1.666.672
BALD EAGLE GOLD CORP.	0,5060	7,89%	10/07/2025	0,4700	0,5100	29.316
BALL CORP	58,30	-0,17%	15:48	57,78	58,48	21.971.451
BALLARD POWER SYSTMS INC	1,89	-2,84%	15:48	1,87	1,94	6.535.018
BALLY'S CORPORATION	10,99	-0,90%	15:48	10,51	11,16	200.140
BANC OF CALIFORNIA INC	14,99	-0,93%	15:48	14,95	15,15	6.952.459
BANC OF CALIFORNIA INC - PREFERRED	24,9500	0,16%	10/07/2025	24,9100	24,9800	3.543
BANC OF CALIFORNIA INC.	24,9500	0,16%	10/07/2025	24,9098	24,9800	355.662
BANC-P-F	24,9500	0,16%	10/07/2025	24,9098	24,9800	355.662
BANCA MEDIOLANUM SPA	11,5000		09/07/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	129,11	-1,37%	15:48	129,11	130,81	12.802.388
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	15,07	-3,18%	15:48	15,03	15,19	9.642.935
BANCO BPM SPA	9,0000		09/07/2025	9,0000	9,0000	0
BANCO BRADESCO S.A.	2,5600	-3,03%	10/07/2025	2,5304	2,6000	131.858
BANCO BRADESCO SA	2,91	-0,34%	15:48	2,87	2,92	56.674.934

1 2 3 4 5 »