Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,18 11,40% Ora16:00 4,65 5,21 3.128.910
B RILEY FINANCIAL INC 14,08 1,51% Ora16:00 13,76 15,49 257.582
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,30 0,45% Ora15:42 20,20 20,35 75.575
B RILEY PRINCIPAL MERGER CORP 11,2300 Data02/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,21 -1,86% Ora15:59 4,18 4,34 4.021.924
B. RILEY FINANCIAL INC 5,33 6,52% Ora15:37 4,85 5,38 7.719
B. RILEY FINANCIAL INC 21,5000 1,08% Data02/01/2026 21,3000 21,7100 63.576
B. RILEY FINANCIAL INC 5,1000 8,05% Data02/01/2026 4,7100 5,1000 45.176
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,02 -2,28% Ora16:00 11,81 12,26 209.868
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,5700 -0,57% Data02/01/2026 24,5000 24,7499 90.614
B.O.S. BETTER ONLINE SOLUTIONS 4,73 2,72% Ora15:59 4,54 4,91 274.109
B2 GOLD CORP 4,50 -0,22% Ora16:00 4,35 4,59 65.909.607
BABCOCK & WILCOX 6,36 0,32% Ora15:59 6,12 6,53 5.653.741
BABCOCK & WILCOX ENTERPRISES INC. 24,4250 -0,71% Data02/01/2026 24,4000 24,5000 149.237
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 16,6 4,69% Ora15:59 15,8 16,6 1.262.301
BACKBLAZE INC 4,74 1,72% Ora16:00 4,67 4,80 912.301
BADGER METER INC 176,39 1,26% Ora16:00 174,93 178,00 4.645.716
BAIDU INCORPORATED 150,23 14,99% Ora16:00 143,50 151,08 943.119.417
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,96 0,36% Ora15:59 13,77 14,07 2.285.230
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3400 -1,47% Data02/01/2026 1,3300 1,3800 123.657
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 -3,23% Ora13:28 0,0600 0,0600 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,40 13,68% Ora15:55 3,85 4,49 101.980
BAKER HUGHES COMPANY 47,14 3,51% Ora16:00 45,35 47,41 87.487.616
BAKKT HOLDINGS INC 11,23 12,11% Ora15:59 10,05 11,39 5.841.810
BALCHEM CORP 154,02 0,43% Ora16:00 152,58 155,02 4.784.848
BALL CORP 53,35 0,72% Ora15:59 52,22 53,56 26.766.250
BALLARD POWER SYSTMS INC 2,69 5,71% Ora15:59 2,57 2,75 4.102.739
BALLY'S CORPORATION 16,58 0,18% Ora15:59 16,12 16,96 292.360
BANC OF CALIFORNIA INC 19,46 0,86% Ora15:59 19,11 19,76 10.507.403
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -0,12% Data02/01/2026 25,0700 25,2300 4.527
BANCFIRST CORP OKLAHOMA 106,47 0,42% Ora16:00 104,49 108,70 2.143.276
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,99 2,81% Ora15:59 23,72 23,99 25.826.370
BANCO BRADESCO S/A ADR 2,8900 0,70% Data02/01/2026 2,8700 2,9300 67.337
BANCO BRADESCO SA 3,37 1,35% Ora15:59 3,36 3,40 35.606.654
BANCO DE CHILE 38,12 0,16% Ora15:59 37,92 38,83 3.105.889
BANCO FRANCES SA 18,00 -0,39% Ora15:59 17,61 18,42 3.143.826
BANCO ITAU S A ADR 7,24 1,05% Ora15:59 7,23 7,31 29.413.684
BANCO LATINO AMERICANO 43,82 -1,84% Ora16:00 43,60 44,62 1.408.709
BANCO MACRO S A 88,61 -2,06% Ora15:59 86,44 91,29 4.402.812
BANCO SANTANDER BRAZIL SA 6,20 1,47% Ora15:59 6,17 6,30 1.420.462
BANCO SANTANDER CHILE 31,2000 0,29% Data02/01/2026 31,0400 31,5200 4.967.040
BANCO SANTANDER SA 12,08 2,90% Ora15:59 11,93 12,09 21.081.146
BANCOLOMBIA SA 63,20 -0,55% Ora15:59 62,45 63,69 6.568.747
BANCROFT FUND LIMITED 22,0100 -0,41% Data02/01/2026 21,9700 22,2100 230.313
BANDWIDTH INC 14,22 -8,02% Ora16:00 14,10 15,54 1.851.314
BANK FIRST CORPORATION 120,25 -1,29% Ora15:59 120,05 122,82 1.017.078
BANK MARIN BANCORP 25,79 -0,85% Ora15:59 25,60 26,44 495.801