Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,06	-0,70%	10:21	6,98	7,15	109.956
B RILEY FINANCIAL INC	21,7300	0,56%	27/08/2026	21,3400	21,7700	2.325
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,73	0,69%	10:16	24,70	24,74	54.364
B RILEY PRINCIPAL MERGER CORP	11,2300		27/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,52	1,50%	10:19	3,50	3,55	204.507
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		27/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,12	0,20%	10:01	25,12	25,12	98.470
B.O.S. BETTER ONLINE SOLUTIONS	4,66	-0,43%	09:55	4,66	4,68	2.224
B2 GOLD CORP	5,71	-2,14%	10:21	5,67	5,88	6.995.867
B2W - COMPANHIA DIGITAL	26,4400	-0,02%	27/08/2026	26,4400	26,4600	467.988
BA-P-A	65,2200	-1,02%	27/08/2026	65,0014	65,6600	82.661.915
BAB INC	0,8350	-0,60%	27/08/2026	0,8250	0,8350	452
BABCOCK & WILCOX	7,43	-3,26%	10:20	7,35	7,64	2.169.322
BABCOCK & WILCOX ENTERPRISES, INC	22,3400	0,90%	27/08/2026	22,1000	22,4400	360.880
BABSON CAPITAL PARTICIPATION	16,2	2,86%	27/08/2026	15,7	16,2	591.353
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9500	-0,48%	27/08/2026	20,8700	21,1490	4.147.513
BAC-P-N	19,6200	-0,15%	27/08/2026	19,6200	19,7200	2.375.570
BAC-P-O	16,8100	0,30%	27/08/2026	16,7700	16,8500	1.760.797
BAC-P-S	18,3500	0,33%	27/08/2026	18,2500	18,3500	1.116.909

BACKBLAZE INC	14,92	-2,10%	10:21	14,89	15,30	567.096
BACTECH ENVIRONMENTAL CORPORATION	0,0327	-0,61%	27/08/2026	0,0327	0,0327	1.491
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,1200		27/08/2026	60,1200	60,1200	0
BADGER METER INC	135,62	-1,83%	10:19	135,28	138,50	853.504
BAIDU INCORPORATED	96,72	-0,23%	10:21	96,72	98,30	7.875.908
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800		27/08/2026	10,2800	10,2800	1.131
BAIN CAPITAL SPECIALTY FINANCE INC	11,96	0,47%	10:21	11,91	12,00	176.678
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,14	2,70%	10:13	1,10	1,16	4.248
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0400		20/08/2026	0,0400	0,0404	607
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,32	-1,69%	10:15	2,30	2,34	3.632
BAKER HUGHES COMPANY	62,03	-0,13%	10:21	61,67	62,62	9.834.460
BAKKT HOLDINGS INC	8,12	-3,60%	10:20	8,02	8,40	716.026
BAKKT HOLDINGS INC. WARRANT	0,0335	15,12%	27/08/2026	0,0330	0,0336	230
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,65	0,44%	10:17	177,07	180,29	586.376
BALD EAGLE GOLD CORP.	0,9150	-6,39%	27/08/2026	0,9100	0,9800	174.316
BALL CORP	63,69	0,50%	10:21	63,57	64,33	2.325.046
BALLARD POWER SYSTMS INC	2,29	-2,35%	10:21	2,28	2,36	221.665
BALLY'S CORPORATION	9,1000	0,11%	27/08/2026	9,0000	9,4450	1.004.658
BANC OF CALIFORNIA INC	18,74	-0,03%	10:21	18,69	18,94	471.678
BANC OF CALIFORNIA INC - PREFERRED	25,1900		27/08/2026	25,1200	25,2100	2.393
BANC OF CALIFORNIA INC.	25,1900		27/08/2026	25,1200	25,2100	239.632
BANC-P-F	25,1900		27/08/2026	25,1200	25,2100	239.632
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,2100	-1,71%	27/08/2026	13,2100	13,2700	112.576
BANCFIRST CORP OKLAHOMA	111,07	0,60%	10:15	110,35	111,38	462.028
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,95	0,89%	10:20	28,94	29,07	2.654.611
BANCO BPM SPA	20,4400	2,46%	24/08/2026	20,4400	20,4400	2.044
BANCO BRADESCO S/A ADR	3,0200	-3,51%	27/08/2026	2,9000	3,1800	440.117
BANCO BRADESCO SA	3,23	-0,15%	10:21	3,23	3,27	2.287.776

1 2 3 4 5 »