Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,61	-1,50%	16/10/2026	4,56	4,82	29.071
B RILEY FINANCIAL INC	20,30	-0,10%	16/10/2026	20,30	20,66	6.537
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77	0,24%	16/10/2026	24,73	24,80	768
B RILEY PRINCIPAL MERGER CORP	11,2300		16/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,29	-5,37%	16/10/2026	2,25	2,44	62.325
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		16/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,21	-1,86%	16/10/2026	4,21	4,30	989
B2 GOLD CORP	5,31	2,51%	16/10/2026	5,13	5,38	1.285.721
B2W - COMPANHIA DIGITAL	26,0300	0,44%	15/10/2026	25,9900	26,0300	33.839
BA-P-A	58,7500	2,23%	15/10/2026	57,7900	59,0700	4.036.595
BAB INC	0,8200	-1,20%	15/10/2026	0,8200	0,8200	82
BABCOCK & WILCOX	4,62	-6,85%	16/10/2026	4,61	4,96	184.925
BABCOCK & WILCOX ENTERPRISES, INC	17,8800	3,59%	15/10/2026	17,3700	18,4500	361.551
BABSON CAPITAL PARTICIPATION	16,8	-0,24%	16/10/2026	16,8	16,9	2.060
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,5600	1,45%	15/10/2026	19,3750	19,6500	3.974.259
BAC-P-N	18,1800	1,06%	15/10/2026	18,0200	18,3000	3.651.562
BAC-P-O	15,6100	-0,76%	15/10/2026	15,5700	15,8500	7.259.025

BAC-P-S	17,1800	1,18%	15/10/2026	17,0500	17,4500	1.319.544
BACKBLAZE INC	8,60	-13,22%	16/10/2026	8,50	9,69	251.541
BACTECH ENVIRONMENTAL CORPORATION	0,0316	6,04%	15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,9400	-3,10%	15/10/2026	61,5200	61,9400	12.388
BADGER METER INC	126,48	-0,32%	16/10/2026	125,87	129,24	389.685
BAIDU INCORPORATED	80,14	-2,93%	16/10/2026	79,68	81,92	2.430.726
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100	-0,10%	16/10/2026	10,2000	10,2200	40.197
BAIN CAPITAL SPECIALTY FINANCE INC	10,26	-3,48%	16/10/2026	10,25	10,72	44.036
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,5700	-5,00%	16/10/2026	0,5500	0,6400	307
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-0,33%	15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,30	-5,11%	16/10/2026	1,30	1,34	1.270
BAKER HUGHES COMPANY	55,70	2,39%	16/10/2026	54,65	56,07	3.354.143
BAKKT HOLDINGS INC	5,59	-5,25%	16/10/2026	5,42	5,96	71.692
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,73	0,12%	16/10/2026	169,95	172,39	336.850
BALD EAGLE GOLD CORP.	0,7479	6,16%	15/10/2026	0,7174	0,7479	36.799
BALL CORP	63,20	0,64%	16/10/2026	62,70	64,38	1.866.170
BALLARD POWER SYSTMS INC	1,57	-5,99%	16/10/2026	1,55	1,68	47.257
BALLY'S CORPORATION	13,0200	-2,98%	16/10/2026	12,8400	13,5500	8.111
BANC OF CALIFORNIA INC	17,18	-0,35%	16/10/2026	17,14	17,56	299.018
BANC OF CALIFORNIA INC - PREFERRED	24,8700	-0,44%	16/10/2026	24,8700	25,1800	17.732
BANC OF CALIFORNIA INC.	24,9800	0,89%	15/10/2026	24,6900	24,9800	866.157
BANC-P-F	24,9800	0,89%	15/10/2026	24,6900	24,9900	866.157
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,4100	0,32%	15/10/2026	12,3100	12,4100	11.430
BANCFIRST CORP OKLAHOMA	109,03	0,81%	16/10/2026	107,96	110,59	153.078
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,72	-0,89%	16/10/2026	25,61	26,25	326.078
BANCO BRADESCO S/A ADR	3,5500	-1,11%	16/10/2026	3,5500	3,6900	1.189
BANCO BRADESCO SA	3,96	-1,74%	16/10/2026	3,94	4,07	1.951.563
BANCO DE CHILE	38,91	-0,49%	16/10/2026	38,55	39,03	87.898

1 2 3 4 5 »