Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,17	8,21%	15:59	7,80	8,36	2.535.101
B RILEY FINANCIAL INC	25,2300		29/06/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,66	0,29%	15:56	20,62	21,15	183.467
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,27	-0,12%	15:57	24,27	24,48	181.675
B RILEY PRINCIPAL MERGER CORP	11,2300		29/06/2026	11,2300	11,2300	0
B&G FOODS INC.	4,12	-0,48%	15:59	4,05	4,18	1.888.651
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,96	0,12%	15:50	24,93	24,99	384.490
B.O.S. BETTER ONLINE SOLUTIONS	4,50	-0,22%	15:05	4,45	4,54	21.273
B2 GOLD CORP	3,79	-3,93%	15:59	3,73	3,92	27.226.252
B2W - COMPANHIA DIGITAL	26,2300		26/06/2026	26,2300	26,2300	0
BAB INC	0,8800	-2,11%	29/06/2026	0,8700	0,8800	1.424
BABCOCK & WILCOX	14,10	-2,42%	15:59	13,63	14,53	8.441.325
BABCOCK & WILCOX ENTERPRISES	24,9900	-0,04%	29/06/2026	24,9800	25,0200	1.125
BABCOCK & WILCOX ENTERPRISES, INC	22,4200	-1,41%	29/06/2026	22,2200	22,8000	734.457
BABSON CAPITAL PARTICIPATION	17,0	1,74%	29/06/2026	16,7	17,0	257.499
BABYLON HOLDINGS LIMITED	0,5500		29/06/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3900	0,09%	26/06/2026	21,2600	21,4080	2.186.058
BAC-P-N	19,9900	0,25%	26/06/2026	19,8701	20,0500	1.102.069
BAC-P-O	17,5100	0,34%	26/06/2026	17,3950	17,5100	781.611

BAC-P-S	18,9700	0,16%	26/06/2026	18,8900	19,0100	889.219
BACKBLAZE INC	15,00	3,02%	15:59	14,37	15,65	21.701.968
BACTECH ENVIRONMENTAL CORPORATION	0,0310		29/06/2026	0,0310	0,0310	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,5500	3,49%	29/06/2026	65,5500	65,5500	6.555
BADGER METER INC	138,89	-1,41%	15:59	135,00	142,00	13.460.923
BAIDU INCORPORATED	112,17	7,63%	15:59	108,15	112,26	70.374.451
BAILLIE GIFFORD SHIN NIPPON ORD	160,6000	-0,25%	26/06/2026	158,0000	161,0000	225.774.853
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,50	1,87%	15:59	12,36	12,54	1.348.748
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,16	9,43%	15:58	1,06	1,37	331.665
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2818	-16,13%	15:58	0,2751	0,3588	153.341
BAIYU HOLDINGS INC	0,1800		29/06/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		29/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	56,36	-0,36%	15:59	56,09	57,49	53.505.681
BAKKT HOLDINGS INC	8,29	-1,84%	15:59	7,99	8,58	1.751.953
BAKKT HOLDINGS INC. WARRANT	0,0645	-3,44%	29/06/2026	0,0630	0,0645	71
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,16	-1,20%	15:58	167,74	169,99	4.429.805
BALD EAGLE GOLD CORP.	0,4017	-0,81%	29/06/2026	0,3961	0,4098	25.352
BALL CORP	62,02	0,37%	15:59	60,94	62,02	19.588.489
BALLARD POWER SYSTMS INC	3,72	2,62%	15:59	3,55	3,78	5.448.479
BALLY'S CORPORATION	13,39	-10,61%	15:59	13,12	14,41	131.074
BANC OF CALIFORNIA INC	20,45	-1,73%	15:59	20,38	20,88	7.221.629
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,08%	29/06/2026	25,1500	25,2900	15.788
BANC OF CALIFORNIA INC.	25,1800	-0,08%	29/06/2026	25,1600	25,2886	1.571.559
BANC-P-F	25,2000	0,12%	26/06/2026	25,1400	25,2050	636.250
BANCA MEDIOLANUM SPA	21,6500		29/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	112,07	-2,19%	15:59	111,39	114,32	4.519.286

1 2 3 4 5 »