Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,75 -2,46% Ora14:47 6,60 7,24 2.431.593
B RILEY FINANCIAL INC 16,84 -3,22% Ora14:37 16,29 17,44 308.245
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,40 -1,32% Ora14:46 22,10 22,76 1.033.365
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,26 -0,10% Ora14:48 5,22 5,38 1.465.430
B. RILEY FINANCIAL INC 10,38 -0,34% Ora13:16 10,05 11,45 52.555
B. RILEY FINANCIAL INC 23,52 0,09% Ora14:41 23,27 23,69 310.081
B. RILEY FINANCIAL INC 9,4700 -12,40% Data12/03/2026 8,3000 10,9200 5.957
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1600 -0,04% Data12/03/2026 25,1600 25,1800 1.208
B.O.S. BETTER ONLINE SOLUTIONS 4,82 -1,63% Ora14:10 4,78 4,98 36.960
B2 GOLD CORP 4,87 -4,51% Ora14:48 4,83 5,10 47.238.145
B2W - COMPANHIA DIGITAL 25,0100 Data12/03/2026 25,0100 25,0100 0
BAB INC 0,9800 0,94% Data12/03/2026 0,9700 0,9800 1.372
BABCOCK & WILCOX 10,53 -19,31% Ora14:48 10,20 12,93 27.614.054
BABCOCK & WILCOX ENTERPRISES INC. 25,0500 0,16% Data12/03/2026 25,0000 25,1000 2.355
BABCOCK & WILCOX ENTERPRISES INC. 19,8300 -4,25% Data12/03/2026 19,7000 20,8300 1.140.503
BABSON CAPITAL PARTICIPATION 18,7 -2,45% Data12/03/2026 18,7 19,2 2.641
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2100 -0,45% Data12/03/2026 22,1600 22,3249 2.539.092
BAC-P-N 20,8900 -0,57% Data12/03/2026 20,8600 20,9900 3.599.827
BAC-P-O 18,0300 -0,44% Data12/03/2026 18,0000 18,1299 640.804
BAC-P-S 19,6800 -0,35% Data12/03/2026 19,6500 19,7500 1.294.176
BACKBLAZE INC 3,66 -2,79% Ora14:47 3,54 3,83 1.141.380
BACTECH ENVIRONMENTAL CORPORATION 0,0316 4,98% Data12/03/2026 0,0287 0,0316 335
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,2100 -2,14% Data12/03/2026 46,2100 46,5400 13.863
BADGER METER INC 146,18 1,30% Ora14:47 143,99 148,47 7.820.869
BAIDU INCORPORATED 124,83 1,36% Ora14:48 124,20 128,10 42.148.784
BAILLIE GIFFORD SHIN NIPPON ORD 141,8000 -2,34% Data12/03/2026 141,2000 145,8000 12.383.394
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,41 -0,12% Ora14:44 12,35 12,60 2.578.628
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,48 12,39% Ora14:48 2,22 2,64 1.713.101
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 Data12/03/2026 0,1000 0,1000 6.334
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,50 -6,25% Ora14:46 1,20 1,87 80.461
BAKER GLOBAL ASSET MANAGEMENT INC. 7,0000 27,27% Data12/03/2026 7,0000 7,0000 14
BAKER HUGHES COMPANY 54,94 -1,72% Ora14:48 54,58 56,01 75.152.337
BAKKT HOLDINGS INC 9,37 1,68% Ora14:48 9,30 10,13 3.482.384
BAKKT HOLDINGS INC. WARRANT 0,1566 11,54% Data12/03/2026 0,1325 0,1566 3.780
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,66 -0,42% Ora14:48 167,63 173,02 1.930.599
BALD EAGLE GOLD CORP. 0,5291 -2,92% Data12/03/2026 0,5266 0,5750 34.661
BALL CORP 62,25 0,91% Ora14:47 61,44 62,41 9.873.887
BALLARD POWER SYSTMS INC 2,38 -1,65% Ora14:47 2,37 2,62 2.526.207
BALLY'S CORPORATION 12,72 -2,38% Ora14:43 12,72 13,37 166.862
BANC OF CALIFORNIA INC 16,87 0,42% Ora14:48 16,80 17,15 6.810.327
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,24% Data12/03/2026 25,1400 25,2400 7.963
BANC OF CALIFORNIA INC. 25,2000 0,24% Data12/03/2026 25,1764 25,2400 796.723
BANC-P-F 25,2000 0,24% Data12/03/2026 25,1500 25,2400 797.152
BANCA MEDIOLANUM SPA 22,0500 Data11/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,30 -0,51% Ora14:41 105,97 113,90 1.551.666