Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,5500	3,85%	12/08/2026	7,2741	7,6700	3.507.904
B RILEY FINANCIAL INC	21,9200	1,15%	12/08/2026	21,6100	21,9300	3.200
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,6100	0,65%	12/08/2026	24,5000	24,6100	1.132
B RILEY PRINCIPAL MERGER CORP	11,2300		12/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,5800	4,99%	12/08/2026	3,4100	3,6300	18.647.994
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		12/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9800	0,08%	12/08/2026	24,9600	24,9800	5.446
B.O.S. BETTER ONLINE SOLUTIONS	4,5100	0,22%	12/08/2026	4,5000	4,5525	75.655
B2 GOLD CORP	5,2100	2,76%	12/08/2026	5,1012	5,2300	111.713.862
B2W - COMPANHIA DIGITAL	26,5000		12/08/2026	26,5000	26,5000	0
BA-P-A	71,2399	-0,53%	12/08/2026	70,4900	72,4200	23.902.554
BAB INC	0,8300	-1,19%	12/08/2026	0,8300	0,8300	2.490
BABCOCK & WILCOX	9,7700	6,31%	12/08/2026	9,2900	10,1900	97.109.286
BABCOCK & WILCOX ENTERPRISES, INC	25,1600	-0,04%	12/08/2026	25,1500	25,1600	478
BABCOCK & WILCOX ENTERPRISES, INC	22,5100	1,67%	12/08/2026	22,1100	22,6400	373.306
BABSON CAPITAL PARTICIPATION	16,2450	-0,34%	12/08/2026	16,1300	16,3374	360.542
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,7400	0,32%	12/08/2026	20,6700	20,9495	1.579.911
BAC-P-N	19,3000	0,26%	12/08/2026	19,2600	19,3500	2.646.744
BAC-P-O	16,8800	0,66%	12/08/2026	16,7530	16,8900	1.583.749

BAC-P-S	18,2100	0,05%	12/08/2026	18,2010	18,2600	828.264
BACKBLAZE INC	19,3400	3,37%	12/08/2026	18,8650	20,0950	41.343.911
BACTECH ENVIRONMENTAL CORPORATION	0,0333	21,09%	10/08/2026	0,0333	0,0333	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,6700	-6,14%	12/08/2026	62,6700	62,6700	3.252.573
BADGER METER INC	134,7700	-0,67%	12/08/2026	130,3000	135,5100	51.505.051
BADVF	0,0830	4,53%	12/08/2026	0,0793	0,0841	4.150
BAIDU INCORPORATED	104,8400	-1,04%	12/08/2026	103,4500	105,0000	187.777.142
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2400	-0,10%	12/08/2026	10,2200	10,2400	2.724
BAIN CAPITAL SPECIALTY FINANCE INC	12,6500	-1,48%	12/08/2026	12,5000	12,9000	4.659.653
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1800	0,85%	12/08/2026	1,1500	1,2499	55.543
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439	-6,99%	12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,6900	-0,37%	12/08/2026	2,5800	2,7000	494.683
BAKER HUGHES COMPANY	64,2800	-0,82%	12/08/2026	64,2450	65,0950	386.117.233
BAKKT HOLDINGS INC	7,5200	2,04%	12/08/2026	7,1800	7,6000	8.301.681
BAKKT HOLDINGS INC. WARRANT	0,0320	-3,90%	12/08/2026	0,0319	0,0320	325
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	179,7600	0,42%	12/08/2026	177,9275	181,2100	24.791.061
BALD EAGLE GOLD CORP.	0,8300	2,47%	12/08/2026	0,7650	0,8357	241.782
BALL CORP	62,1400	-1,21%	12/08/2026	61,7500	62,8900	56.537.955
BALLARD POWER SYSTMS INC	2,6200	0,77%	12/08/2026	2,6100	2,6900	8.089.145
BALLY'S CORPORATION	13,7000	5,63%	12/08/2026	12,9000	14,0350	471.650
BANC OF CALIFORNIA INC	19,5900	0,51%	12/08/2026	19,4150	19,6250	27.312.907
BANC OF CALIFORNIA INC - PREFERRED	25,3500		12/08/2026	25,3200	25,3700	5.831
BANC OF CALIFORNIA INC.	25,3500		12/08/2026	25,3401	25,3700	560.818
BANC-P-F	25,3500		12/08/2026	25,3401	25,3700	583.075
BANCFIRST CORP OKLAHOMA	114,3100	0,64%	12/08/2026	113,0150	114,8300	9.958.916
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,5000		12/08/2026	28,4900	28,7000	45.893.522
BANCO BRADESCO S/A ADR	3,1200	2,97%	12/08/2026	3,0400	3,1200	231.704
BANCO BRADESCO SA	3,2000	-0,31%	12/08/2026	3,1850	3,2400	80.972.653

1 2 3 4 5 »