Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,21 2,41% Ora15:59 6,96 7,24 1.050.306
B RILEY FINANCIAL INC 21,37 0,33% Ora15:53 21,27 21,39 90.146
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,68 0,17% Ora14:40 24,66 24,70 128.023
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,53 1,15% Ora15:59 3,39 3,54 2.272.676
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data25/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,05 0,04% Ora15:58 25,04 25,06 141.114
B.O.S. BETTER ONLINE SOLUTIONS 4,55 Ora15:57 4,53 4,59 33.539
B2 GOLD CORP 5,88 2,71% Ora15:59 5,58 5,90 80.227.684
B2W - COMPANHIA DIGITAL 26,3400 -0,51% Data24/08/2026 26,3400 26,3400 2.634
BA-P-A 65,2800 -1,55% Data24/08/2026 64,8701 65,6400 74.199.663
BAB INC 0,8255 -1,73% Data25/08/2026 0,8255 0,8255 19
BABCOCK & WILCOX 7,84 1,89% Ora15:59 7,79 8,08 7.472.305
BABCOCK & WILCOX ENTERPRISES, INC 22,3574 0,94% Data25/08/2026 21,8000 22,7400 284.498
BABSON CAPITAL PARTICIPATION 15,7 -1,57% Data25/08/2026 15,5 16,0 4.914
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,9300 0,72% Data24/08/2026 20,7100 20,9500 4.872.127
BAC-P-N 19,5300 1,24% Data24/08/2026 19,3100 19,6000 5.583.432
BAC-P-O 16,7800 0,72% Data24/08/2026 16,6000 16,8500 2.440.198
BAC-P-S 18,2000 0,80% Data24/08/2026 18,0752 18,2400 1.542.996
BACKBLAZE INC 15,28 -1,74% Ora15:59 14,70 15,90 16.943.461
BACTECH ENVIRONMENTAL CORPORATION 0,0329 7,87% Data25/08/2026 0,0329 0,0329 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,2600 -2,00% Data24/08/2026 60,2600 60,2600 132.572
BADGER METER INC 136,45 0,48% Ora15:59 134,29 138,77 7.176.704
BAIDU INCORPORATED 93,45 1,38% Ora15:59 91,80 93,45 31.940.030
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 -0,39% Data25/08/2026 10,2800 10,2800 463
BAIN CAPITAL SPECIALTY FINANCE INC 12,09 -0,25% Ora15:59 12,02 12,19 1.489.104
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,25 7,76% Ora15:50 1,15 1,25 13.617
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 -8,88% Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,33 -2,92% Ora15:57 2,33 2,42 42.589
BAKER HUGHES COMPANY 61,79 -0,31% Ora15:59 61,74 63,00 41.486.792
BAKKT HOLDINGS INC 8,65 5,68% Ora15:59 8,10 8,95 3.485.100
BAKKT HOLDINGS INC. WARRANT 0,0300 -0,33% Data25/08/2026 0,0277 0,0300 199
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,63 1,20% Ora15:59 176,12 179,95 3.146.144
BALD EAGLE GOLD CORP. 0,9691 0,95% Data25/08/2026 0,9630 0,9870 98.946
BALL CORP 64,07 -0,54% Ora15:59 63,44 64,26 10.273.090
BALLARD POWER SYSTMS INC 2,32 1,31% Ora15:59 2,29 2,35 1.292.424
BALLY'S CORPORATION 9,4900 2,48% Data25/08/2026 9,2000 9,7700 7.174
BANC OF CALIFORNIA INC 18,59 -0,35% Ora15:59 18,51 18,78 5.608.724
BANC OF CALIFORNIA INC - PREFERRED 25,2200 -0,32% Data25/08/2026 25,0100 25,3500 5.271
BANC OF CALIFORNIA INC. 25,2200 -0,32% Data25/08/2026 25,0100 25,3000 528.031
BANC-P-F 25,3000 0,68% Data24/08/2026 25,0900 25,4200 836.798
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,5300 0,43% Data25/08/2026 13,5300 13,5300 541
BANCFIRST CORP OKLAHOMA 111,04 -1,32% Ora15:59 110,85 112,82 2.523.852
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,94 -0,92% Ora15:59 28,63 28,95 7.920.048
BANCO BPM SPA 20,4400 2,46% Data24/08/2026 20,4400 20,4400 2.044
BANCO BRADESCO S/A ADR 3,1900 -0,31% Data25/08/2026 3,1700 3,2000 2.089
BANCO BRADESCO SA 3,25 3,18% Ora15:59 3,12 3,27 17.769.189