Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,22	2,05%	15:47	5,05	5,35	1.943.921
B RILEY FINANCIAL INC	25,2300		09/10/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,44	2,10%	15:40	20,06	20,55	393.904
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,93	-0,10%	13:54	24,93	24,96	17.109
B RILEY PRINCIPAL MERGER CORP	11,2300		09/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,48	3,13%	15:47	2,37	2,48	1.319.500
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B.O.S. BETTER ONLINE SOLUTIONS	4,51	-1,10%	15:03	4,44	4,55	52.389
B2 GOLD CORP	5,25	-0,10%	15:47	5,14	5,25	21.431.491
B2W - COMPANHIA DIGITAL	25,3750		09/10/2026	25,3750	25,3750	0
BA-P-A	59,3700	1,09%	09/10/2026	58,6000	59,5300	70.701.714
BAB INC	0,8196	3,68%	09/10/2026	0,8196	0,8196	888
BABCOCK & WILCOX	5,03	-7,97%	15:47	4,97	5,38	5.827.247
BABCOCK & WILCOX ENTERPRISES, INC	18,7900	1,24%	09/10/2026	18,4500	18,9499	215.803
BABSON CAPITAL PARTICIPATION	16,9	3,26%	09/10/2026	16,4	17,1	217.798
BABYLON HOLDINGS LIMITED	0,5500		09/10/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,1700	-0,05%	09/10/2026	19,0700	19,2200	2.641.875
BAC-P-N	17,8300	-0,17%	09/10/2026	17,8100	17,9400	2.866.048
BAC-P-O	15,7400	0,13%	09/10/2026	15,6600	15,7499	1.448.820

BAC-P-S	17,0400	0,18%	09/10/2026	16,9300	17,0600	1.450.803
BACKBLAZE INC	12,56	-1,06%	15:47	12,11	12,78	3.160.061
BACTECH ENVIRONMENTAL CORPORATION	0,0317	10,45%	09/10/2026	0,0317	0,0317	63
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200	-0,90%	09/10/2026	63,9100	63,9200	12.784
BADGER METER INC	132,63	0,95%	15:47	128,47	133,31	3.350.685
BAIDU INCORPORATED	84,29	-1,22%	15:47	83,20	84,45	31.263.002
BAIN CAPITAL GSS INVESTMENT CORP	10,2300		09/10/2026	10,2300	10,2300	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,65	0,28%	15:46	10,55	10,77	1.461.709
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7350	-4,55%	15:36	0,6600	0,7799	17.919
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,55	-15,30%	15:43	1,55	1,82	158.056
BAIYU HOLDINGS INC	0,1800		09/10/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,08	-1,10%	15:47	55,93	57,34	47.603.862
BAKKT HOLDINGS INC	6,78	-1,45%	15:47	6,71	7,00	1.880.316
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,97	0,08%	15:46	166,15	168,30	1.871.551
BALD EAGLE GOLD CORP.	0,7700	-2,53%	09/10/2026	0,7700	0,8000	3.850
BALL CORP	59,03	0,98%	15:47	58,55	59,61	13.860.296
BALLARD POWER SYSTMS INC	1,84	-3,93%	15:47	1,83	1,88	974.821
BALLY'S CORPORATION	13,9400	-0,21%	09/10/2026	13,5802	14,0100	948.408
BANC OF CALIFORNIA INC	17,36	0,35%	15:46	17,23	17,47	2.721.021
BANC OF CALIFORNIA INC - PREFERRED	24,7600	0,08%	09/10/2026	24,7100	24,8100	3.788
BANC OF CALIFORNIA INC.	24,7600	0,08%	09/10/2026	24,7100	24,8000	379.001
BANC-P-F	24,7600	0,08%	09/10/2026	24,7100	24,8100	379.001
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3100	0,41%	09/10/2026	12,2000	12,3400	9.454
BANCFIRST CORP OKLAHOMA	107,22	0,98%	15:45	106,22	107,63	2.149.036
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,20	0,29%	15:47	26,15	26,34	7.166.938
BANCO BRADESCO S.A.	3,9200	3,70%	09/10/2026	3,8200	3,9900	287.708

1 2 3 4 5 »