Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,90	6,56%	15:59	3,65	4,00	811.805
B RILEY FINANCIAL INC	19,04	1,21%	15:53	18,73	19,10	137.197
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,88	0,32%	14:14	24,87	24,88	16.719
B RILEY PRINCIPAL MERGER CORP	11,2300		10/11/2026	11,2300	11,2300	0
B&G FOODS INC.	3,65	37,22%	16:00	3,04	3,65	14.814.004
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,08	0,49%	15:51	4,07	4,16	59.183
B2 GOLD CORP	5,18	-2,45%	15:59	5,15	5,31	58.812.825
B2W - COMPANHIA DIGITAL	25,5250	1,07%	10/11/2026	25,5250	25,5250	22.973
BAB INC	0,8201	-0,01%	10/11/2026	0,8201	0,8309	11.889
BABCOCK & WILCOX	4,82	7,59%	15:59	4,81	5,29	12.914.450
BABCOCK & WILCOX ENTERPRISES, INC	17,9700	1,87%	10/11/2026	17,8561	18,3899	539.370
BABSON CAPITAL PARTICIPATION	16,3	0,25%	10/11/2026	16,2	16,4	112.356
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,83	10,51%	15:59	8,36	9,13	5.101.896
BACTECH ENVIRONMENTAL CORPORATION	0,0252	-13,40%	06/11/2026	0,0252	0,0252	126
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6500		10/11/2026	53,6500	53,6500	0
BADGER METER INC	158,78	0,76%	15:59	154,27	158,94	9.868.223
BAIDU INCORPORATED	79,76	0,06%	15:59	79,33	80,70	34.950.176

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,10%	10/11/2026	10,2200	10,2300	1.604.652
BAIN CAPITAL SPECIALTY FINANCE INC	11,27	0,36%	15:59	11,10	11,37	1.714.031
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1035	6,70%	15:59	0,0950	0,1594	4.400.483
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0105		15:18	0,0105	0,0112	38
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,22	3,39%	15:55	1,15	1,26	14.594
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/11/2026	5,5000	5,5000	550
BAKER HUGHES COMPANY	49,39	3,39%	15:59	48,00	49,93	56.893.543
BAKKT HOLDINGS INC	3,96	-5,16%	15:59	3,96	4,40	1.341.679
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,15	-0,22%	15:59	170,78	173,64	2.532.332
BALD EAGLE GOLD CORP.	0,6800	-2,42%	10/11/2026	0,6645	0,6800	7.480
BALL CORP	65,81	-1,47%	15:59	65,17	66,40	17.640.380
BALLARD POWER SYSTMS INC	1,51	1,69%	15:59	1,47	1,52	500.816
BALLY'S CORPORATION	12,0200	0,25%	10/11/2026	10,4850	12,5350	935.024
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	17,95	-0,31%	15:59	17,82	18,04	3.517.616
BANC OF CALIFORNIA INC - PREFERRED	25,0000	-0,68%	10/11/2026	24,9000	25,2400	27.625
BANC OF CALIFORNIA INC.	25,0000	-0,68%	10/11/2026	24,9000	25,2400	2.764.200
BANCA GENERALI S.P.A.	75,7500		06/11/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300		06/11/2026	25,2300	25,2300	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,0000	1,25%	10/11/2026	12,9200	13,1000	11.245
BANCFIRST CORP OKLAHOMA	118,32	0,51%	15:59	116,96	118,32	5.278.756
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,20	-1,09%	15:59	25,98	26,26	6.481.668
BANCO BPM SPA	15,2000		06/11/2026	15,2000	15,2000	0
BANCO BRADESCO S/A ADR	2,3700	-2,87%	10/11/2026	2,3500	2,4700	1.103.332
BANCO BRADESCO SA	2,58	0,19%	15:59	2,57	2,62	28.173.725
BANCO DE CHILE	39,24	0,08%	15:59	39,00	39,66	1.779.660
BANCO FRANCES SA	10,67	-0,65%	15:59	10,54	10,91	1.641.194
BANCO ITAU S A ADR	7,56	2,23%	15:59	7,50	7,59	29.776.384

1 2 3 4 5 »