Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,93	-4,15%	15:59	6,93	7,26	774.709
B RILEY FINANCIAL INC	21,60	1,11%	15:36	21,38	21,67	97.532
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,51	0,16%	12:56	24,50	24,56	30.808
B RILEY PRINCIPAL MERGER CORP	11,2300		20/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,34	-6,06%	15:59	3,32	3,52	3.506.066
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		20/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,04	0,16%	15:21	25,01	25,04	203.731
B.O.S. BETTER ONLINE SOLUTIONS	4,67	3,09%	15:54	4,56	5,05	528.069
B2 GOLD CORP	5,38	1,99%	15:59	5,18	5,39	41.482.777
B2W - COMPANHIA DIGITAL	26,4750		19/08/2026	26,4750	26,4750	0
BA-P-A	68,5200	-0,17%	19/08/2026	68,1200	68,9500	150.515.691
BAB INC	0,8799	4,75%	20/08/2026	0,8500	0,8799	4.953
BABCOCK & WILCOX	8,42	-7,57%	15:59	8,31	9,05	11.283.762
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,5600	-0,84%	20/08/2026	22,5000	22,8800	160.334
BABSON CAPITAL PARTICIPATION	16,3	-0,85%	20/08/2026	16,3	17,0	4.959
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,8300	1,51%	19/08/2026	20,5623	20,8500	1.727.953
BAC-P-N	19,4700	2,20%	19/08/2026	19,0500	19,5450	4.403.919
BAC-P-O	16,8500	1,75%	19/08/2026	16,5801	16,8700	2.822.729

BAC-P-S	18,1800	1,23%	19/08/2026	17,9500	18,1800	1.607.676
BACKBLAZE INC	16,24	-3,82%	15:59	15,91	16,90	47.561.521
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-16,89%	18/08/2026	0,0293	0,0364	8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,6100	0,20%	20/08/2026	61,6100	62,3500	36.103
BADGER METER INC	128,13	-2,15%	15:59	127,87	131,25	7.666.964
BADVF	0,0798	6,68%	20/08/2026	0,0686	0,0798	342
BAIDU INCORPORATED	91,96	-0,98%	15:59	91,30	94,15	77.991.035
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3200	0,19%	20/08/2026	10,3200	10,3300	21
BAIN CAPITAL SPECIALTY FINANCE INC	12,09	0,04%	15:59	11,97	12,22	719.256
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,16	-2,52%	15:59	1,10	1,24	38.180
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	-7,97%	10:30	0,0404	0,0407	38
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,41		15:57	2,30	2,44	54.016
BAKER HUGHES COMPANY	62,77	-2,65%	15:59	62,68	65,08	58.017.400
BAKKT HOLDINGS INC	7,48	-3,42%	15:59	7,28	8,46	6.553.617
BAKKT HOLDINGS INC. WARRANT	0,0307	1,99%	20/08/2026	0,0307	0,0307	223
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	179,63	-0,31%	15:59	178,12	182,00	3.895.104
BALD EAGLE GOLD CORP.	0,9440	-5,60%	20/08/2026	0,9440	1,0200	125.741
BALL CORP	62,61	-0,02%	15:59	61,88	62,89	17.049.073
BALLARD POWER SYSTMS INC	2,38	-4,80%	15:59	2,35	2,49	1.641.291
BALLY'S CORPORATION	9,8200	11,09%	20/08/2026	8,6100	9,9900	19.129
BANC OF CALIFORNIA INC	18,65	-1,53%	15:59	18,65	18,95	4.172.679
BANC OF CALIFORNIA INC - PREFERRED	25,1500	-1,76%	20/08/2026	25,0200	25,2200	9.909
BANC OF CALIFORNIA INC.	25,1500	-1,76%	20/08/2026	25,0200	25,2200	990.960
BANC-P-F	25,6000	0,31%	19/08/2026	25,5000	25,7500	1.245.670
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	112,81	-0,10%	15:59	112,00	113,51	2.381.789
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,63	0,35%	15:59	28,47	28,74	8.585.101
BANCO BPM SPA	19,9500		13/08/2026	19,9500	19,9500	2.793

1 2 3 4 5 »