Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,52	-2,76%	03/06/2026	9,50	10,08	9.562.964
B RILEY FINANCIAL INC	21,2500	-0,38%	15:34	21,2500	21,7067	312.806
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,6000	0,45%	13:49	24,5586	24,7500	400.981
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,02	-0,74%	03/06/2026	3,96	4,05	7.004.697
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9000	-0,40%	14:58	24,8600	25,0500	367.892
B.O.S. BETTER ONLINE SOLUTIONS	4,2500	-0,23%	03/06/2026	4,2500	4,2900	98.324
B2 GOLD CORP	4,55	-3,60%	03/06/2026	4,53	4,67	93.754.861
B2W - COMPANHIA DIGITAL	26,6000		03/06/2026	26,6000	26,6000	0
BAB INC	0,9199	3,36%	03/06/2026	0,9199	0,9200	6
BABCOCK & WILCOX	17,68	-2,00%	03/06/2026	16,86	18,20	42.874.407
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	22,8000	-0,44%	03/06/2026	22,4801	23,1000	449.092
BABSON CAPITAL PARTICIPATION	16,6790	-1,54%	03/06/2026	16,5101	16,7650	128.462
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3191	-0,52%	03/06/2026	21,3000	21,4315	1.480.057
BAC-P-N	19,6800	-0,43%	03/06/2026	19,6500	19,7900	2.603.467
BAC-P-O	17,3500	-0,52%	03/06/2026	17,3000	17,4250	813.142
BAC-P-S	18,8700	-0,11%	03/06/2026	18,8000	18,8800	1.108.820

BACKBLAZE INC	7,95	-10,67%	03/06/2026	7,78	8,80	15.536.319
BACTECH ENVIRONMENTAL CORPORATION	0,0399	-2,92%	03/06/2026	0,0399	0,0399	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,8100	1,77%	03/06/2026	64,5300	64,8100	12.962
BADGER METER INC	129,80	3,32%	03/06/2026	124,46	130,28	64.465.949
BAIDU INCORPORATED	132,68	-2,96%	03/06/2026	132,59	136,96	238.799.587
BAILLIE GIFFORD SHIN NIPPON ORD	159,2000	-1,73%	03/06/2026	159,0000	163,4500	38.899.087
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,7700	-4,34%	03/06/2026	12,7250	13,3100	6.823.918
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3400		03/06/2026	1,3000	1,3500	88.951
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	152,75%	03/06/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9200	2,12%	03/06/2026	0,8800	0,9300	266.909
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		03/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,27	-0,42%	03/06/2026	63,71	64,93	397.518.562
BAKKT HOLDINGS INC	8,92	-8,98%	03/06/2026	8,82	9,95	17.032.740
BAKKT HOLDINGS INC. WARRANT	0,0620	4,38%	03/06/2026	0,0593	0,0621	52
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	156,62	-0,44%	03/06/2026	156,18	158,33	26.060.472
BALD EAGLE GOLD CORP.	0,5250	-0,38%	03/06/2026	0,5250	0,5300	5.775
BALL CORP	52,83	-1,71%	03/06/2026	52,65	53,82	130.517.994
BALLARD POWER SYSTMS INC	6,06	-5,02%	03/06/2026	5,93	6,38	54.238.018
BALLY'S CORPORATION	13,1600	-2,66%	03/06/2026	12,3800	13,4450	613.006
BANC OF CALIFORNIA INC	18,64	-2,41%	03/06/2026	18,62	19,00	39.130.822
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,1100	0,01%	03/06/2026	25,0600	25,3000	1.732.565
BANC-P-F	25,1100	0,01%	03/06/2026	25,0500	25,3000	1.756.670
BANCA MEDIOLANUM SPA	21,6500		03/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	107,18	-2,54%	03/06/2026	106,90	109,24	15.066.614
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,65	-2,75%	03/06/2026	22,57	23,02	26.364.260
BANCO BPM SPA	15,9500		03/06/2026	15,9500	15,9500	0

1 2 3 4 5 »