Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,34 -2,58% Ora15:47 4,07 4,63 3.416.187
B RILEY FINANCIAL INC 21,7900 0,93% Data10/07/2025 21,0900 21,9660 227.771
B RILEY FINANCIAL INC 10,20 -2,58% Ora15:44 9,99 10,49 304.398
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 16,09 0,81% Ora15:46 15,98 16,55 162.631
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/07/2025 11,2300 11,2300 0
B&G FOODS INC. 4,44 2,66% Ora15:48 4,25 4,48 7.712.922
B. RILEY FINANCIAL INC 4,87 -1,42% Ora14:37 4,66 4,94 84.264
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,64 -3,65% Ora15:46 9,34 10,10 415.925
B. RILEY FINANCIAL, INC 16,7900 7,63% Data10/07/2025 15,4407 17,0500 655.851
B.O.S. BETTER ONLINE SOLUTIONS 5,00 1,42% Ora15:45 4,81 5,06 965.118
B2 GOLD CORP 3,50 0,86% Ora15:48 3,47 3,57 73.184.274
BAB INC 0,8500 Data10/07/2025 0,8500 0,8500 1.700
BABCOCK & WILCOX 1,05 -0,48% Ora15:46 1,02 1,10 408.011
BABCOCK & WILCOX ENTERPRISES 16,0787 0,68% Data10/07/2025 15,9300 16,3000 183.410
BABCOCK & WILCOX ENTERPRISES INC. 10,3900 -1,98% Data10/07/2025 10,2000 10,5900 124.992
BABCOCK & WILCOX NOTES 19,86 0,51% Ora15:17 19,86 19,98 44.827
BABSON CAPITAL PARTICIPATION 20,0 2,99% Ora15:23 19,4 20,0 247.049
BAC-P-M 22,2201 0,23% Data10/07/2025 22,1440 22,2700 1.255.636
BAC-P-N 20,7000 0,34% Data10/07/2025 20,6200 20,7300 1.741.926
BAC-P-O 18,2700 0,16% Data10/07/2025 18,2000 18,3276 1.320.738
BAC-P-S 19,7850 0,18% Data10/07/2025 19,7500 19,8300 363.906
BACKBLAZE INC 5,13 -4,07% Ora15:46 5,11 5,33 491.872
BACTECH ENVIRONMENTAL CORPORATION 0,0317 11,23% Data10/07/2025 0,0317 0,0317 79
BADGER METER INC 238,38 -0,55% Ora15:48 236,78 239,88 4.588.920
BADLANDS RESOURCES INC 0,1592 -2,45% Data09/07/2025 0,1592 0,1592 80
BAIDU INCORPORATED 86,87 -1,78% Ora15:48 86,67 88,38 87.035.892
BAIJIAYUN GROUP LTD 0,0601 -26,71% Data09/07/2025 0,0581 0,0828 1.337
BAIN CAPITAL SPECIALTY FINANCE INC 15,54 0,84% Ora15:48 15,28 15,59 1.412.214
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0885 30,92% Data09/07/2025 0,0670 0,0885 434
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 3,5200 -2,49% Data10/07/2025 3,4500 3,6410 133.918
BAIYA INTERNATIONAL GROUP INC 0,6951 -4,00% Ora15:33 0,6950 0,7241 23.133
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data09/07/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 40,72 2,54% Ora15:48 39,40 40,78 81.713.640
BAKKT HOLDINGS INC 19,46 -6,51% Ora15:48 19,41 21,31 4.925.509
BAKKT HOLDINGS INC. WARRANT 0,2230 4,69% Data10/07/2025 0,1975 0,2340 44.239
BALCHEM CORP 158,29 -2,25% Ora15:47 158,16 160,75 1.666.672
BALD EAGLE GOLD CORP. 0,5060 7,89% Data10/07/2025 0,4700 0,5100 29.316
BALL CORP 58,30 -0,17% Ora15:48 57,78 58,48 21.971.451
BALLARD POWER SYSTMS INC 1,89 -2,84% Ora15:48 1,87 1,94 6.535.018
BALLY'S CORPORATION 10,99 -0,90% Ora15:48 10,51 11,16 200.140
BANC OF CALIFORNIA INC 14,99 -0,93% Ora15:48 14,95 15,15 6.952.459
BANC OF CALIFORNIA INC - PREFERRED 24,9500 0,16% Data10/07/2025 24,9100 24,9800 3.543
BANC OF CALIFORNIA INC. 24,9500 0,16% Data10/07/2025 24,9098 24,9800 355.662
BANC-P-F 24,9500 0,16% Data10/07/2025 24,9098 24,9800 355.662
BANCA MEDIOLANUM SPA 11,5000 Data09/07/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 129,11 -1,37% Ora15:48 129,11 130,81 12.802.388
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15,07 -3,18% Ora15:48 15,03 15,19 9.642.935
BANCO BPM SPA 9,0000 Data09/07/2025 9,0000 9,0000 0
BANCO BRADESCO S.A. 2,5600 -3,03% Data10/07/2025 2,5304 2,6000 131.858
BANCO BRADESCO SA 2,91 -0,34% Ora15:48 2,87 2,92 56.674.934