Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,88 -0,72% Ora15:59 6,83 7,01 602.613
B RILEY FINANCIAL INC 20,05 0,25% Ora15:50 19,83 20,17 288.323
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,40 -0,12% Ora15:12 24,31 24,56 139.112
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,52 0,14% Ora15:59 3,50 3,58 1.361.007
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data24/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,84 0,16% Ora15:08 24,81 24,87 43.488
B.O.S. BETTER ONLINE SOLUTIONS 4,40 -1,79% Ora15:50 4,39 4,49 24.918
B2 GOLD CORP 3,86 0,52% Ora15:59 3,84 3,94 13.872.228
B2W - COMPANHIA DIGITAL 26,2850 0,59% Data24/07/2026 26,2850 26,2850 10.514
BA-P-A 65,1100 0,18% Data24/07/2026 65,0500 66,0900 4.630.623
BAB INC 0,8200 -2,95% Data24/07/2026 0,8200 0,8300 7.216
BABCOCK & WILCOX 9,62 -12,67% Ora15:59 9,61 10,77 5.227.377
BABCOCK & WILCOX ENTERPRISES, INC 25,1800 0,04% Data24/07/2026 25,1700 25,2000 10.702
BABCOCK & WILCOX ENTERPRISES, INC 21,9900 -3,13% Data24/07/2026 21,7200 22,6900 194.414
BABSON CAPITAL PARTICIPATION 15,6 -0,77% Data24/07/2026 15,5 16,0 504.815
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0400 0,19% Data24/07/2026 21,0000 21,1000 1.175.336
BAC-P-N 19,5300 0,05% Data24/07/2026 19,5200 19,6300 1.315.404
BAC-P-O 17,1000 Data24/07/2026 17,0300 17,1300 918.236
BAC-P-S 18,8300 Data24/07/2026 18,7800 18,8999 1.406.808
BACKBLAZE INC 11,60 -9,09% Ora15:59 11,53 12,99 5.277.627
BACTECH ENVIRONMENTAL CORPORATION 0,0272 -16,82% Data23/07/2026 0,0272 0,0272 136
BADGER INFRASTRUCTURE SOLUTIONS LTD. 69,0700 0,04% Data24/07/2026 69,0700 70,1200 7.252
BADGER METER INC 126,35 2,56% Ora15:59 123,86 127,87 13.659.484
BADVF 0,0751 3,73% Data24/07/2026 0,0606 0,0880 7.555
BAIDU INCORPORATED 105,31 -1,94% Ora15:59 105,20 106,70 26.222.362
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2250 0,16% Data24/07/2026 10,2000 10,2300 587.467
BAIN CAPITAL SPECIALTY FINANCE INC 12,38 -0,64% Ora15:59 12,31 12,56 369.912
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,07 4,89% Ora15:55 1,01 1,09 14.043
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0483 8,78% Data22/07/2026 0,0483 0,0483 19
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,94 -27,61% Ora15:59 1,91 2,43 441.342
BAKER HUGHES COMPANY 57,25 2,07% Ora15:59 57,07 58,20 81.177.715
BAKKT HOLDINGS INC 7,45 -3,06% Ora15:59 7,27 7,68 1.304.579
BAKKT HOLDINGS INC. WARRANT 0,0400 -20,00% Data24/07/2026 0,0400 0,0400 6
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 162,84 1,14% Ora15:59 161,81 163,72 2.754.918
BALD EAGLE GOLD CORP. 0,4200 -0,12% Data24/07/2026 0,4200 0,4281 98.967
BALL CORP 63,84 2,59% Ora15:59 61,69 63,87 14.985.429
BALLARD POWER SYSTMS INC 2,90 -2,68% Ora15:59 2,77 2,97 4.470.447
BALLY'S CORPORATION 13,63 -3,91% Ora15:54 13,60 14,41 56.322
BANC OF CALIFORNIA INC 21,27 -0,51% Ora15:59 21,18 21,56 11.009.264
BANC OF CALIFORNIA INC - PREFERRED 25,2900 Data24/07/2026 25,2200 25,3000 6.196
BANC OF CALIFORNIA INC. 25,2900 Data24/07/2026 25,2200 25,3000 618.442
BANC-P-F 25,2900 Data24/07/2026 25,2200 25,3000 620.086
BANCFIRST CORP OKLAHOMA 116,52 1,39% Ora15:59 115,05 118,19 2.211.414
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,94 2,49% Ora15:59 25,75 26,02 6.132.659
BANCO BRADESCO S/A ADR 3,2100 -0,93% Data24/07/2026 3,2000 3,2400 65.715
BANCO BRADESCO SA 3,60 -1,78% Ora15:59 3,58 3,66 17.903.001