Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,99	-9,31%	14:23	7,93	8,87	1.712.201
B RILEY FINANCIAL INC	20,32	-1,43%	14:24	20,16	20,67	145.885
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,46	0,11%	12:45	24,33	24,51	19.086
B RILEY PRINCIPAL MERGER CORP	11,2300		01/07/2026	11,2300	11,2300	0
B&G FOODS INC.	4,07	-0,12%	14:28	4,05	4,13	801.497
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		01/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,98	0,14%	13:57	24,96	24,99	34.882
B.O.S. BETTER ONLINE SOLUTIONS	4,42	-1,12%	13:56	4,31	4,55	87.973
B2 GOLD CORP	4,02	5,24%	14:28	3,91	4,08	21.679.586
B2W - COMPANHIA DIGITAL	26,2300		01/07/2026	26,2300	26,2300	0
BAB INC	0,8601	-1,14%	01/07/2026	0,8600	0,8601	1.892
BABCOCK & WILCOX	11,49	-9,81%	14:28	11,34	12,88	9.549.471
BABCOCK & WILCOX ENTERPRISES, INC	24,9900		01/07/2026	24,9500	25,0000	1.649
BABCOCK & WILCOX ENTERPRISES, INC	21,7900	-1,04%	01/07/2026	21,3200	22,3950	1.981.386
BABSON CAPITAL PARTICIPATION	16,4	-2,76%	01/07/2026	16,2	16,9	484.815
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4600	-0,05%	01/07/2026	21,4100	21,5500	1.513.273
BAC-P-N	20,0500	-0,15%	01/07/2026	20,0200	20,1400	1.536.291
BAC-P-O	17,7000	-0,51%	01/07/2026	17,6501	17,7900	843.334
BAC-P-S	19,1700	-0,31%	01/07/2026	19,1100	19,2050	1.045.934

BACKBLAZE INC	15,68	-4,19%	14:28	15,49	16,30	10.243.307
BACTECH ENVIRONMENTAL CORPORATION	0,0320	3,23%	01/07/2026	0,0320	0,0320	128
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,3600		01/07/2026	65,3600	65,3600	0
BADGER METER INC	146,29	0,04%	14:28	144,59	147,22	4.197.018
BAIDU INCORPORATED	111,63	-5,35%	14:28	111,11	115,37	54.693.065
BAILLIE GIFFORD SHIN NIPPON ORD	161,0000	-0,86%	01/07/2026	159,2000	165,0000	37.545.039
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,62	-0,08%	14:26	12,52	12,82	774.355
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,21	7,08%	13:53	1,13	1,30	60.643
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5922	10,01%	14:28	0,5040	0,6900	2.366.755
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	52,35	-2,73%	14:28	52,27	54,35	55.523.398
BAKKT HOLDINGS INC	8,33	-1,12%	14:28	8,25	9,31	2.578.330
BAKKT HOLDINGS INC. WARRANT	0,0550	-14,73%	01/07/2026	0,0550	0,0550	7
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,81	-0,05%	14:27	167,59	170,34	3.119.196
BALD EAGLE GOLD CORP.	0,4090	0,99%	01/07/2026	0,3884	0,4090	2.618
BALL CORP	62,80	1,70%	14:28	61,80	63,02	13.059.353
BALLARD POWER SYSTMS INC	3,50	-8,27%	14:28	3,47	4,04	4.932.992
BALLY'S CORPORATION	14,28	0,14%	14:10	14,02	14,81	26.029
BANC OF CALIFORNIA INC	20,23	-1,63%	14:28	20,17	20,84	4.390.197
BANC OF CALIFORNIA INC - PREFERRED	25,1100	0,12%	01/07/2026	25,0800	25,2300	11.525
BANC OF CALIFORNIA INC.	25,1100	0,12%	01/07/2026	25,0800	25,2305	1.086.108
BANC-P-F	25,1100	0,12%	01/07/2026	25,0800	25,2305	1.152.850
BANCA MEDIOLANUM SPA	21,6500		01/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	114,20	-0,47%	14:20	113,64	117,01	1.622.898
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,48	1,98%	14:28	25,45	25,86	5.124.606
BANCO BPM SPA	16,6000		01/07/2026	16,6000	16,6000	0

1 2 3 4 5 »