Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,98 3,41% Ora15:59 6,68 6,99 954.598
B RILEY FINANCIAL INC 21,82 -0,27% Ora15:27 21,58 21,93 125.747
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,78 0,08% Ora14:55 24,78 24,84 17.732
B RILEY PRINCIPAL MERGER CORP 11,2300 Data01/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,44 -1,43% Ora15:59 3,44 3,53 1.451.219
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data01/09/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,15 0,04% Ora12:23 25,15 25,16 48.416
B.O.S. BETTER ONLINE SOLUTIONS 4,67 0,21% Ora15:59 4,60 4,73 26.340
B2 GOLD CORP 5,42 4,13% Ora15:59 5,32 5,47 63.428.056
B2W - COMPANHIA DIGITAL 26,1100 -0,70% Data01/09/2026 26,1100 26,1100 2.611
BA-P-A 63,8600 -1,51% Data01/09/2026 63,7700 64,6800 140.596.922
BAB INC 0,8500 -3,41% Data01/09/2026 0,8400 0,8500 8.585
BABCOCK & WILCOX 7,04 2,92% Ora15:59 6,75 7,15 4.958.642
BABCOCK & WILCOX ENTERPRISES, INC 22,1800 -0,27% Data01/09/2026 22,0100 22,6800 152.244
BABSON CAPITAL PARTICIPATION 17,0 -0,29% Data01/09/2026 16,9 17,1 321.375
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,3100 -3,19% Data01/09/2026 20,3000 20,6799 2.608.738
BAC-P-N 19,0500 -2,31% Data01/09/2026 18,9500 19,2000 2.943.263
BAC-P-O 16,5100 -0,84% Data01/09/2026 16,4800 16,7399 2.142.668
BAC-P-S 17,9800 -2,12% Data01/09/2026 17,9500 18,3300 1.435.559
BACKBLAZE INC 13,19 -2,51% Ora15:59 13,05 13,49 3.265.891
BACTECH ENVIRONMENTAL CORPORATION 0,0323 -1,22% Data01/09/2026 0,0323 0,0368 391
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,1300 -1,47% Data01/09/2026 58,8700 59,1300 47.304
BADGER METER INC 132,67 0,30% Ora15:59 131,14 135,97 5.814.126
BAIDU INCORPORATED 94,33 -0,56% Ora15:59 93,85 95,29 27.089.055
BAILLIE GIFFORD SHIN NIPPON ORD 174,2000 5,45% Data31/08/2026 174,2000 174,2000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 Data01/09/2026 10,2800 10,2800 13.343
BAIN CAPITAL SPECIALTY FINANCE INC 11,83 -0,59% Ora15:59 11,80 11,94 2.115.412
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,14 Ora14:22 1,08 1,14 5.486
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0431 10,23% Data01/09/2026 0,0431 0,0473 45
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,18 -0,91% Ora15:59 2,09 2,30 55.719
BAKER HUGHES COMPANY 64,63 1,53% Ora15:59 62,71 65,27 56.449.027
BAKKT HOLDINGS INC 7,44 2,48% Ora15:59 7,13 7,52 1.301.828
BAKKT HOLDINGS INC. WARRANT 0,0302 -13,71% Data01/09/2026 0,0302 0,0305 42
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,67 1,36% Ora15:58 173,51 177,39 4.532.421
BALD EAGLE GOLD CORP. 1,1100 15,65% Data01/09/2026 0,9491 1,1200 112.535
BALL CORP 63,31 0,86% Ora15:59 62,68 63,93 18.022.239
BALLARD POWER SYSTMS INC 2,25 0,45% Ora15:59 2,19 2,27 1.269.847
BALLY'S CORPORATION 9,0900 1,45% Data01/09/2026 8,8800 9,3250 725.537
BANC OF CALIFORNIA INC 18,87 3,88% Ora15:59 18,30 18,89 6.644.586
BANC OF CALIFORNIA INC - PREFERRED 25,2100 0,08% Data01/09/2026 25,1100 25,2300 4.992
BANC OF CALIFORNIA INC. 25,2100 0,08% Data01/09/2026 25,1101 25,2300 499.536
BANC-P-F 25,2100 0,08% Data01/09/2026 25,1101 25,2300 499.536
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,1800 -2,15% Data01/09/2026 13,1000 13,3200 14.300
BANCFIRST CORP OKLAHOMA 111,15 3,19% Ora15:59 108,33 111,43 3.397.724
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 29,16 1,80% Ora15:59 28,95 29,18 6.724.714
BANCO BRADESCO S/A ADR 3,0600 2,34% Data01/09/2026 2,9901 3,1299 301.933
BANCO BRADESCO SA 3,45 3,92% Ora15:59 3,39 3,47 28.538.774