Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,29 0,41% Ora13:00 6,95 7,44 1.085.124
B RILEY FINANCIAL INC 21,24 0,85% Ora12:18 21,06 21,31 398.452
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,54 0,48% Ora12:42 24,50 24,55 92.749
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,45 0,88% Ora13:01 3,42 3,47 1.752.809
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,96 0,16% Ora12:55 24,95 24,97 53.325
B.O.S. BETTER ONLINE SOLUTIONS 4,40 -2,87% Ora12:58 4,36 4,50 75.657
B2 GOLD CORP 4,97 21,39% Ora13:01 4,40 5,08 40.989.857
B2W - COMPANHIA DIGITAL 26,3900 -0,11% Data06/08/2026 26,3700 26,3900 13.195
BA-P-A 71,3300 -3,01% Data06/08/2026 71,1200 73,2700 30.975.053
BAB INC 0,8400 Data06/08/2026 0,8400 0,8400 0
BABCOCK & WILCOX 9,44 0,64% Ora13:01 9,08 9,91 2.550.124
BABCOCK & WILCOX ENTERPRISES, INC 25,1500 -0,28% Data06/08/2026 25,1300 25,1500 654
BABCOCK & WILCOX ENTERPRISES, INC 22,0899 -0,05% Data06/08/2026 21,9700 22,1700 37.884
BABSON CAPITAL PARTICIPATION 16,4 0,06% Data06/08/2026 16,3 16,4 260.011
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8500 -0,52% Data06/08/2026 20,8300 20,9400 2.220.650
BAC-P-N 19,3600 -0,62% Data06/08/2026 19,3600 19,5200 1.724.395
BAC-P-O 16,9200 -0,53% Data06/08/2026 16,8900 17,0299 1.164.637
BAC-P-S 18,3700 -0,38% Data06/08/2026 18,3300 18,4450 660.659
BACKBLAZE INC 18,42 1,71% Ora13:01 18,01 19,00 6.656.754
BACTECH ENVIRONMENTAL CORPORATION 0,0272 Data05/08/2026 0,0255 0,0272 190
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,7700 1,12% Data06/08/2026 66,7700 66,7700 0
BADGER METER INC 139,71 1,85% Ora12:50 136,77 140,14 1.770.050
BADVF 0,0726 -17,03% Data06/08/2026 0,0718 0,0766 3.630
BAIDU INCORPORATED 109,77 0,40% Ora13:01 108,44 110,40 14.561.374
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 Data06/08/2026 10,2100 10,2300 1.552
BAIN CAPITAL SPECIALTY FINANCE INC 13,11 1,31% Ora13:01 12,99 13,20 1.448.019
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,30 10,17% Ora12:54 1,11 1,31 53.515
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,70 -4,60% Ora13:00 2,62 2,75 135.816
BAKER HUGHES COMPANY 62,33 -0,67% Ora13:01 61,98 62,84 19.907.328
BAKKT HOLDINGS INC 7,49 5,20% Ora12:57 7,16 7,59 743.190
BAKKT HOLDINGS INC. WARRANT 0,0400 Data06/08/2026 0,0400 0,0400 551
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,72 -0,39% Ora13:00 178,94 180,48 1.987.878
BALD EAGLE GOLD CORP. 0,6023 -1,26% Data06/08/2026 0,5979 0,6075 28.180
BALL CORP 63,30 0,27% Ora13:01 62,40 63,50 5.254.660
BALLARD POWER SYSTMS INC 2,57 0,59% Ora13:01 2,50 2,64 1.224.058
BALLY'S CORPORATION 12,97 -1,37% Ora13:00 12,81 13,21 17.966
BANC OF CALIFORNIA INC 18,86 -0,76% Ora13:00 18,77 18,94 2.187.009
BANC OF CALIFORNIA INC - PREFERRED 25,2800 0,04% Data06/08/2026 25,2400 25,3200 9.328
BANC OF CALIFORNIA INC. 25,2800 0,04% Data06/08/2026 25,2500 25,3200 928.610
BANC-P-F 25,2800 0,04% Data06/08/2026 25,2400 25,3200 933.692
BANCFIRST CORP OKLAHOMA 113,07 -0,23% Ora12:39 112,30 114,23 352.764
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,30 0,55% Ora13:01 28,29 28,61 4.623.562
BANCO BRADESCO S/A ADR 3,1500 -1,56% Data06/08/2026 3,1400 3,2100 168.030
BANCO BRADESCO SA 3,41 -0,15% Ora13:01 3,39 3,46 9.502.655