Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 10,80 1,08% Ora11:24 10,75 11,24 3.222.340
B RILEY FINANCIAL INC 25,2300 Data22/05/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,97 -0,85% Ora11:17 20,90 21,15 191.333
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,45 0,60% Ora11:12 24,31 24,49 64.207
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,11 -1,56% Ora11:23 4,09 4,18 816.958
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,91 0,20% Ora11:12 24,86 24,91 61.002
B.O.S. BETTER ONLINE SOLUTIONS 4,66 3,00% Ora11:18 4,58 4,67 118.877
B2 GOLD CORP 4,65 1,53% Ora11:24 4,63 4,72 7.399.231
B2W - COMPANHIA DIGITAL 26,6400 2,46% Data22/05/2026 26,6400 26,6400 10.656
BAB INC 0,9001 Data22/05/2026 0,9001 0,9400 1.978
BABCOCK & WILCOX 19,58 2,84% Ora11:24 18,42 19,77 9.019.921
BABCOCK & WILCOX ENTERPRISES 25,0500 -0,08% Data22/05/2026 25,0000 25,0800 59.819
BABCOCK & WILCOX ENTERPRISES, INC 22,3700 -0,45% Data22/05/2026 22,1000 22,4900 53.218
BABSON CAPITAL PARTICIPATION 16,9 0,95% Data22/05/2026 16,7 17,0 143.143
BABYLON HOLDINGS LIMITED 0,5500 Data22/05/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5200 Data22/05/2026 21,4500 21,5800 1.106.150
BAC-P-N 20,1150 0,57% Data22/05/2026 19,9700 20,1200 2.068.164
BAC-P-O 17,2700 0,20% Data22/05/2026 17,1800 17,3200 2.414.536
BAC-P-S 18,7500 Data22/05/2026 18,6400 18,7600 1.754.925
BACKBLAZE INC 7,85 2,28% Ora11:24 7,47 7,94 1.876.305
BACTECH ENVIRONMENTAL CORPORATION 0,0437 Data22/05/2026 0,0437 0,0437 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,0800 0,13% Data22/05/2026 61,0800 61,0800 6.108
BADGER METER INC 128,88 2,42% Ora11:22 124,80 129,06 4.087.999
BAIDU INCORPORATED 126,36 -1,12% Ora11:24 124,86 129,47 35.473.291
BAILLIE GIFFORD SHIN NIPPON ORD 157,6000 0,51% Data21/05/2026 156,8000 161,6000 165.598.515
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,41 1,51% Ora11:21 13,26 13,56 407.791
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,63 -0,01% Ora11:22 1,55 1,65 22.243
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data22/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,78 36,92% Ora11:24 1,61 1,85 4.023.908
BAIYU HOLDINGS INC 0,1800 Data22/05/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 67,15 1,65% Ora11:24 65,82 67,92 38.680.355
BAKKT HOLDINGS INC 12,53 5,47% Ora11:24 12,01 13,04 4.677.956
BAKKT HOLDINGS INC. WARRANT 0,0736 4,99% Data22/05/2026 0,0625 0,0736 1.046
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,32 -0,27% Ora11:14 161,19 163,25 1.018.654
BALD EAGLE GOLD CORP. 0,4750 5,56% Data22/05/2026 0,4665 0,4848 46.906
BALL CORP 56,67 0,27% Ora11:24 56,50 57,00 4.744.924
BALLARD POWER SYSTMS INC 6,07 9,57% Ora11:24 5,41 6,32 9.900.420
BALLY'S CORPORATION 13,25 0,36% Ora11:18 12,83 13,89 69.227
BANC OF CALIFORNIA INC 19,05 1,28% Ora11:23 19,01 19,29 1.717.083
BANC OF CALIFORNIA INC - PREFERRED 25,0900 0,04% Data22/05/2026 25,0100 25,1400 4.516
BANC OF CALIFORNIA INC. 25,0900 0,04% Data22/05/2026 25,0100 25,1400 451.720
BANC-P-F 25,0900 0,04% Data22/05/2026 25,0100 25,1400 452.749
BANCA MEDIOLANUM SPA 21,6500 Data22/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 112,13 0,73% Ora11:22 110,80 113,51 921.529