Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,55 2,48% Ora12:39 4,36 4,58 383.513
B RILEY FINANCIAL INC 20,25 0,35% Ora12:20 20,11 20,35 151.235
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,80 0,12% Ora12:41 24,77 24,80 22.526
B RILEY PRINCIPAL MERGER CORP 11,2300 Data19/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,25 2,27% Ora12:42 2,21 2,30 710.922
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data19/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,27 -0,47% Ora12:27 4,24 4,34 37.030
B2 GOLD CORP 5,26 0,86% Ora12:42 5,10 5,37 14.887.873
B2W - COMPANHIA DIGITAL 25,8950 0,37% Data19/10/2026 25,8950 25,8950 10.358
BA-P-A 59,6400 0,44% Data19/10/2026 58,8800 59,9100 4.343.104
BAB INC 0,8025 -2,12% Data19/10/2026 0,8025 0,8025 2
BABCOCK & WILCOX 4,64 1,75% Ora12:42 4,41 4,77 2.015.553
BABCOCK & WILCOX ENTERPRISES, INC 17,1200 -2,73% Data19/10/2026 17,0061 17,8500 479.463
BABSON CAPITAL PARTICIPATION 16,6 -0,70% Data19/10/2026 16,5 16,8 220.616
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,4300 -0,97% Data19/10/2026 19,4100 19,7300 2.973.995
BAC-P-N 18,0300 -0,93% Data19/10/2026 18,0100 18,2600 2.479.684
BAC-P-O 15,5300 -0,77% Data19/10/2026 15,5100 15,7700 2.152.334
BAC-P-S 17,1200 -0,87% Data19/10/2026 17,1100 17,3600 1.210.658
BACKBLAZE INC 9,21 -0,86% Ora12:42 8,56 9,33 2.454.527
BACTECH ENVIRONMENTAL CORPORATION 0,0316 6,04% Data15/10/2026 0,0316 0,0316 795
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,9400 Data19/10/2026 61,9400 61,9400 0
BADGER METER INC 127,28 0,80% Ora12:36 125,50 129,22 4.371.465
BAIDU INCORPORATED 80,66 1,10% Ora12:42 79,65 81,10 17.180.678
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,1700 -0,39% Data19/10/2026 10,1700 10,2100 11.710.216
BAIN CAPITAL SPECIALTY FINANCE INC 10,20 1,39% Ora12:41 10,07 10,24 455.770
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,4611 5,76% Ora12:40 0,4411 0,4855 10.421
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 -0,33% Data15/10/2026 0,0300 0,0326 139
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,31 5,65% Ora12:32 1,23 1,33 22.835
BAKER HUGHES COMPANY 55,58 -0,42% Ora12:42 54,93 56,20 25.811.540
BAKKT HOLDINGS INC 5,52 0,36% Ora12:39 5,31 5,68 857.322
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 171,33 0,53% Ora12:34 169,72 172,59 1.229.652
BALD EAGLE GOLD CORP. 0,7500 1,35% Data19/10/2026 0,7500 0,7501 3.750
BALL CORP 63,16 -1,07% Ora12:42 62,17 63,44 8.841.265
BALLARD POWER SYSTMS INC 1,54 0,99% Ora12:39 1,49 1,55 347.271
BALLY'S CORPORATION 13,4000 2,92% Data19/10/2026 12,8200 13,7900 892.507
BANC OF CALIFORNIA INC 17,26 1,50% Ora12:42 17,07 17,49 2.148.409
BANC OF CALIFORNIA INC - PREFERRED 25,0900 0,88% Data19/10/2026 24,8700 25,1400 11.617
BANC OF CALIFORNIA INC. 25,0900 0,88% Data19/10/2026 24,8700 25,1350 1.162.144
BANC-P-F 25,0900 0,88% Data19/10/2026 24,8700 25,1350 1.162.144
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,2500 -0,81% Data19/10/2026 12,2400 12,3400 107.984
BANCFIRST CORP OKLAHOMA 110,34 2,16% Ora12:36 109,53 111,24 555.073
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,56 1,21% Ora12:41 25,25 25,83 4.266.401
BANCO BRADESCO S/A ADR 3,5700 0,56% Data19/10/2026 3,5300 3,7000 291.483
BANCO BRADESCO SA 4,11 4,32% Ora12:42 4,01 4,13 29.573.336
BANCO DE CHILE 39,79 2,10% Ora12:38 39,12 39,87 319.241