Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,05	-2,13%	11:11	5,03	5,13	256.197
B RILEY FINANCIAL INC	20,26	-1,03%	11:06	20,22	20,55	283.020
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,9800	0,16%	08/10/2026	24,9500	24,9800	1.724
B RILEY PRINCIPAL MERGER CORP	11,2300		08/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,50	-4,77%	11:15	2,47	2,59	524.961
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		08/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,56	2,93%	11:14	4,45	4,56	11.470
B2 GOLD CORP	5,23	2,12%	11:15	5,17	5,26	6.133.705
B2W - COMPANHIA DIGITAL	25,3750		08/10/2026	25,3750	25,3750	0
BA-P-A	58,7300	-0,03%	08/10/2026	57,1600	58,7599	108.306.753
BAB INC	0,7905	-3,60%	08/10/2026	0,7905	0,7905	16
BABCOCK & WILCOX	5,58	1,36%	11:10	5,35	5,63	1.488.288
BABCOCK & WILCOX ENTERPRISES, INC	18,5600	0,32%	08/10/2026	18,2000	18,6700	146.197
BABSON CAPITAL PARTICIPATION	16,4	1,83%	08/10/2026	16,2	16,6	189.281
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,1800	0,68%	08/10/2026	19,0124	19,2300	5.012.405
BAC-P-N	17,8600	0,34%	08/10/2026	17,7600	17,9250	3.650.495
BAC-P-O	15,7200	0,32%	08/10/2026	15,6200	15,7600	1.779.756

BAC-P-S	17,0100	0,41%	08/10/2026	16,9100	17,0800	2.446.803
BACKBLAZE INC	12,88	-0,85%	11:15	12,87	13,35	1.140.864
BACTECH ENVIRONMENTAL CORPORATION	0,0287	-14,58%	08/10/2026	0,0287	0,0287	86
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,5000	-7,73%	08/10/2026	64,5000	64,5000	6.450
BADGER METER INC	129,77	1,65%	11:15	126,82	130,00	2.410.711
BAIDU INCORPORATED	85,37	1,73%	11:14	84,53	86,28	18.647.543
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2300	0,10%	08/10/2026	10,2200	10,2300	14.015
BAIN CAPITAL SPECIALTY FINANCE INC	10,66	-1,11%	11:12	10,65	10,77	197.058
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7700	-2,53%	10:59	0,7663	0,8076	7.980
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,89	8,62%	11:15	1,74	2,09	945.641
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,82	0,92%	11:15	56,32	56,83	8.916.126
BAKKT HOLDINGS INC	7,01	-0,27%	11:13	6,92	7,17	471.442
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,75	-0,52%	11:01	167,64	171,06	1.054.256
BALD EAGLE GOLD CORP.	0,7900	-1,86%	08/10/2026	0,7767	0,8001	16.669
BALL CORP	58,24	-0,22%	11:15	57,91	58,25	2.521.539
BALLARD POWER SYSTMS INC	1,94	-0,26%	11:14	1,91	1,97	293.546
BALLY'S CORPORATION	13,9700	1,09%	08/10/2026	13,4000	14,1100	2.116.818
BANC OF CALIFORNIA INC	17,34	-0,09%	11:13	17,20	17,39	1.110.945
BANC OF CALIFORNIA INC - PREFERRED	24,7400	-0,04%	08/10/2026	24,6400	24,7500	6.705
BANC OF CALIFORNIA INC.	24,7400	-0,04%	08/10/2026	24,6400	24,7500	672.384
BANC-P-F	24,7400	-0,04%	08/10/2026	24,6400	24,7500	672.384
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,2600	-2,08%	08/10/2026	12,0700	12,2600	25.427
BANCFIRST CORP OKLAHOMA	106,41	-0,46%	11:14	106,09	107,01	423.858
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,02	-0,57%	11:15	26,00	26,20	3.695.285
BANCO BRADESCO S/A ADR	3,7800	-2,07%	08/10/2026	3,7500	3,9100	282.366
BANCO BRADESCO SA	4,30	1,30%	11:15	4,22	4,32	18.242.270

1 2 3 4 5 »