Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,43	-4,31%	10:40	6,43	6,82	312.435
B RILEY FINANCIAL INC	19,97	-0,15%	28/07/2026	19,86	20,07	3.355
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,39	-0,43%	10:33	24,30	24,39	3.537
B RILEY PRINCIPAL MERGER CORP	11,2300		28/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,76	2,60%	10:41	3,67	3,76	670.354
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,83		10:13	24,81	24,84	17.384
B.O.S. BETTER ONLINE SOLUTIONS	4,50		10:41	4,49	4,52	13.527
B2 GOLD CORP	3,71	-3,52%	10:41	3,68	3,85	5.372.455
B2W - COMPANHIA DIGITAL	26,3250		28/07/2026	26,3250	26,3250	0
BA-P-A	68,6200	4,46%	28/07/2026	65,9600	68,8490	68.803.902
BAB INC	0,8215	-2,20%	28/07/2026	0,8215	0,8215	1.397
BABCOCK & WILCOX	8,28	-6,23%	10:41	8,28	8,96	880.810
BABCOCK & WILCOX ENTERPRISES, INC	25,2100	0,12%	28/07/2026	25,1800	25,2100	5.370
BABCOCK & WILCOX ENTERPRISES, INC	21,4000	-2,10%	28/07/2026	21,1100	21,8199	554.988
BABSON CAPITAL PARTICIPATION	16,0200	1,01%	28/07/2026	15,7500	16,2000	705.088
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0200	-0,19%	28/07/2026	21,0200	21,1499	2.941.160
BAC-P-N	19,5900	0,05%	28/07/2026	19,5501	19,7000	2.172.746
BAC-P-O	17,1100	0,12%	28/07/2026	17,0879	17,2010	1.870.020

BAC-P-S	18,9100	-0,05%	28/07/2026	18,9000	19,0000	1.173.384
BACKBLAZE INC	11,75	-2,65%	10:41	11,64	12,36	597.114
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-16,82%	23/07/2026	0,0272	0,0272	136
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,1500	-9,94%	28/07/2026	63,1500	64,0400	31.512
BADGER METER INC	129,95	-3,44%	10:39	129,20	134,08	1.379.256
BADVF	0,0722	5,87%	28/07/2026	0,0670	0,0848	6.137
BAIDU INCORPORATED	104,33	-0,57%	10:41	104,19	105,50	15.724.598
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2500	0,19%	28/07/2026	10,2300	10,2500	101.516
BAIN CAPITAL SPECIALTY FINANCE INC	12,72	-0,93%	10:39	12,72	12,85	71.085
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,02	-4,67%	10:30	0,99	1,03	3.882
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0470	-2,69%	09:52	0,0470	0,0470	28
BAIYA INTERNATIONAL GROUP INC. ORDINARY	5,10	-20,89%	10:41	5,06	6,10	2.417.717
BAKER HUGHES COMPANY	59,77	2,24%	10:41	59,33	60,30	16.870.584
BAKKT HOLDINGS INC	7,07	-5,35%	10:41	7,03	7,52	519.063
BAKKT HOLDINGS INC. WARRANT	0,0400		27/07/2026	0,0400	0,0400	34
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,34	-0,87%	10:40	163,77	165,40	1.180.109
BALD EAGLE GOLD CORP.	0,4250	-1,60%	28/07/2026	0,4250	0,4250	1.275
BALL CORP	65,32	-2,35%	10:41	64,90	66,06	4.336.143
BALLARD POWER SYSTMS INC	2,64	-1,49%	10:41	2,63	2,73	476.165
BALLY'S CORPORATION	14,62	-0,54%	10:34	14,57	14,82	23.536
BANC OF CALIFORNIA INC	19,26	-9,07%	10:41	19,04	20,19	9.629.714
BANC OF CALIFORNIA INC - PREFERRED	25,3500	0,20%	28/07/2026	25,2600	25,3500	7.580
BANC OF CALIFORNIA INC.	25,3500	0,20%	28/07/2026	25,2600	25,3500	759.562
BANC-P-F	25,3500	0,20%	28/07/2026	25,2600	25,3500	759.562
BANCFIRST CORP OKLAHOMA	113,93	-1,55%	10:29	113,69	115,27	476.161
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,97	-2,07%	10:41	25,89	26,03	1.862.453
BANCO BRADESCO S/A ADR	3,2900	1,23%	28/07/2026	3,2390	3,3000	1.204.173
BANCO BRADESCO SA	3,56	-1,66%	10:41	3,55	3,60	4.187.110

1 2 3 4 5 »