Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,89 3,21% Ora15:59 7,70 7,97 1.490.225
B RILEY FINANCIAL INC 18,46 2,44% Ora15:44 18,22 18,80 233.948
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,55 -0,63% Ora15:59 23,44 23,72 180.741
B RILEY PRINCIPAL MERGER CORP 11,2300 Data14/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,57 2,77% Ora15:59 5,47 5,60 3.327.417
B. RILEY FINANCIAL INC 12,93 -0,50% Ora15:58 12,77 13,31 50.596
B. RILEY FINANCIAL INC 24,60 0,37% Ora15:59 24,50 24,62 138.572
B. RILEY FINANCIAL INC 12,4200 2,99% Data14/04/2026 11,8500 12,5000 3.018
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data14/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,62 1,32% Ora15:59 4,50 4,62 104.784
B2 GOLD CORP 4,94 1,65% Ora15:59 4,89 5,01 28.982.193
B2W - COMPANHIA DIGITAL 25,1700 Data13/04/2026 25,1700 25,1700 0
BAB INC 0,9090 3,30% Data14/04/2026 0,8600 0,9090 6.959
BABCOCK & WILCOX 17,85 -2,14% Ora15:59 17,66 18,68 7.426.590
BABCOCK & WILCOX ENTERPRISES INC. 24,9900 0,16% Data14/04/2026 24,9600 25,0100 2.449
BABCOCK & WILCOX ENTERPRISES INC. 21,9100 1,81% Data14/04/2026 21,5000 21,9900 516.682
BABSON CAPITAL PARTICIPATION 17,8 2,89% Data14/04/2026 17,4 17,9 4.188
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0500 0,09% Data13/04/2026 21,9700 22,1200 2.784.033
BAC-P-N 20,5700 0,10% Data13/04/2026 20,5000 20,6500 1.311.235
BAC-P-O 17,8800 0,57% Data13/04/2026 17,7300 17,8900 1.070.261
BAC-P-S 19,5200 0,41% Data13/04/2026 19,4000 19,5300 607.619
BACKBLAZE INC 3,58 1,99% Ora15:59 3,50 3,60 366.638
BACTECH ENVIRONMENTAL CORPORATION 0,0268 Data13/04/2026 0,0268 0,0268 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,5300 Data13/04/2026 45,5300 45,5300 0
BADGER METER INC 161,05 0,03% Ora15:59 160,20 162,44 8.058.579
BAIDU INCORPORATED 118,22 5,54% Ora15:59 114,01 119,32 59.001.542
BAILLIE GIFFORD SHIN NIPPON ORD 142,4000 Data13/04/2026 137,6000 143,3900 77.279.910
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,02 2,52% Ora15:59 12,93 13,10 1.422.154
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,75 -0,57% Ora15:59 1,72 1,81 168.269
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0975 -15,22% Data14/04/2026 0,0901 0,0975 20
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,17 -4,10% Ora15:58 1,17 1,27 19.336
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data13/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,46 -1,76% Ora15:59 61,01 62,14 52.191.804
BAKKT HOLDINGS INC 8,98 2,92% Ora15:59 8,97 9,58 4.462.483
BAKKT HOLDINGS INC. WARRANT 0,1214 -5,82% Data14/04/2026 0,1169 0,1380 2.793
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,47 -0,59% Ora15:59 173,51 175,74 3.001.402
BALD EAGLE GOLD CORP. 0,5452 8,78% Data14/04/2026 0,4990 0,5452 65.208
BALL CORP 63,52 -0,13% Ora15:59 62,74 63,77 13.294.703
BALLARD POWER SYSTMS INC 2,94 8,70% Ora15:59 2,79 2,95 3.731.894
BALLY'S CORPORATION 10,76 -1,47% Ora15:59 10,36 11,16 93.188
BANC OF CALIFORNIA INC 18,51 -0,32% Ora15:59 18,38 18,63 5.311.027
BANC OF CALIFORNIA INC - PREFERRED 25,3100 0,36% Data14/04/2026 25,2100 25,3300 10.175
BANC OF CALIFORNIA INC. 25,3100 0,36% Data14/04/2026 25,2101 25,3300 1.018.323
BANC-P-F 25,2200 0,08% Data13/04/2026 25,1200 25,2500 363.723
BANCA MEDIOLANUM SPA 22,0500 Data13/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,51 0,01% Ora15:59 112,07 115,05 1.174.786