Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,87	0,51%	15:59	6,66	6,96	571.560
B RILEY FINANCIAL INC	25,2300		17/07/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	19,86	0,05%	15:55	19,86	20,06	165.969
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,50	0,62%	13:02	24,44	24,50	21.389
B RILEY PRINCIPAL MERGER CORP	11,2300		17/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,61	-2,70%	15:59	3,61	3,71	2.343.201
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,80	0,40%	15:21	24,73	24,80	288.766
B.O.S. BETTER ONLINE SOLUTIONS	4,24		15:43	4,23	4,27	18.005
B2 GOLD CORP	3,65	-0,68%	15:59	3,61	3,70	12.335.516
B2W - COMPANHIA DIGITAL	26,1300	0,04%	17/07/2026	26,1300	26,1300	26.130
BA-P-A	66,6900		17/07/2026	66,0500	67,1050	10.487.203
BAB INC	0,8208	-1,11%	20/07/2026	0,8208	0,8208	124
BABCOCK & WILCOX	10,34	4,50%	15:59	9,78	10,53	5.605.640
BABCOCK & WILCOX ENTERPRISES	24,9800	-0,72%	17/07/2026	24,9800	25,1800	3.722
BABCOCK & WILCOX ENTERPRISES, INC	22,1000	-0,09%	20/07/2026	21,8700	22,4500	61.615
BABSON CAPITAL PARTICIPATION	15,8	-0,38%	20/07/2026	15,8	16,1	124.789
BABYLON HOLDINGS LIMITED	0,5500		17/07/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3300	0,14%	17/07/2026	21,2000	21,3500	2.056.404
BAC-P-N	19,7800	0,20%	17/07/2026	19,6900	19,7800	2.553.400

BAC-P-O	17,2500	0,35%	17/07/2026	17,1500	17,2500	1.467.182
BAC-P-S	18,9900	0,48%	17/07/2026	18,8600	19,0600	1.792.770
BACKBLAZE INC	13,15	-0,57%	15:59	13,11	13,65	4.042.743
BACTECH ENVIRONMENTAL CORPORATION	0,0327	18,91%	17/07/2026	0,0327	0,0327	98
BADGER INFRASTRUCTURE SOLUTIONS LTD.	68,2700	1,29%	20/07/2026	68,2700	68,2700	68
BADGER METER INC	148,05	-0,96%	15:59	147,36	150,61	15.569.710
BADVF	0,0732	0,55%	20/07/2026	0,0681	0,0732	2.562
BAIDU INCORPORATED	109,77	2,36%	15:59	109,68	112,64	46.544.949
BAILLIE GIFFORD SHIN NIPPON ORD	165,2000	1,35%	14/07/2026	160,0000	167,4000	59.888.304
BAIN CAPITAL GSS INVESTMENT CORP	10,1950	-0,15%	20/07/2026	10,1950	10,2000	119.689
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,65	-0,32%	15:59	12,54	12,80	727.892
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	1,42%	15:58	0,96	1,10	27.631
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0444	-11,55%	15:43	0,0444	0,0474	222
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,50	-15,46%	15:59	2,91	9,89	82.871.872
BAIYU HOLDINGS INC	0,1800		17/07/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	55,11	-1,50%	15:59	55,05	56,24	53.944.452
BAKKT HOLDINGS INC	7,87	8,48%	15:59	7,23	7,98	2.457.072
BAKKT HOLDINGS INC. WARRANT	0,0405		20/07/2026	0,0405	0,0405	4
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,04	-0,19%	15:59	161,27	164,60	3.328.534
BALD EAGLE GOLD CORP.	0,3906	-4,73%	20/07/2026	0,3906	0,4050	18.944
BALL CORP	62,24	-0,75%	15:59	62,03	62,52	17.750.339
BALLARD POWER SYSTMS INC	2,77	2,59%	15:59	2,62	2,80	2.944.978
BALLY'S CORPORATION	14,57	3,63%	15:59	14,30	15,10	221.456
BANC OF CALIFORNIA INC	20,81	-1,89%	15:59	20,77	21,24	5.106.642
BANC OF CALIFORNIA INC - PREFERRED	25,2900	0,24%	17/07/2026	25,1700	25,3000	3.465
BANC OF CALIFORNIA INC.	25,2900		20/07/2026	25,2000	25,3000	417.917
BANC-P-F	25,2900	0,24%	17/07/2026	25,1700	25,2999	348.370

1 2 3 4 5 »