Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,99	0,40%	07/10/2026	4,85	5,03	3.409.353
B RILEY FINANCIAL INC	20,61	-2,69%	07/10/2026	20,37	21,26	9.913
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,94	0,08%	07/10/2026	24,90	24,98	6.260
B RILEY PRINCIPAL MERGER CORP	11,2300		07/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,53	3,69%	07/10/2026	2,44	2,58	6.472.107
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		07/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,59	-1,29%	07/10/2026	4,56	4,62	113.534
B2 GOLD CORP	5,00	-4,03%	07/10/2026	4,96	5,10	104.033.070
B2W - COMPANHIA DIGITAL	25,3750		06/10/2026	25,3750	25,3750	0
BA-P-A	58,7500	-0,91%	07/10/2026	58,3000	59,2000	7.024.796
BAB INC	0,8234	1,58%	07/10/2026	0,8201	0,8299	4.663
BABCOCK & WILCOX	5,64	-4,57%	07/10/2026	5,45	5,72	38.700.569
BABCOCK & WILCOX ENTERPRISES, INC	18,5000	-2,37%	07/10/2026	18,4599	19,3000	127.576
BABSON CAPITAL PARTICIPATION	16,1	-1,47%	07/10/2026	15,8	16,4	137.096
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,0500	-0,63%	07/10/2026	18,9700	19,1499	3.762.146
BAC-P-N	17,8000	-0,22%	07/10/2026	17,7400	17,9400	8.625.382
BAC-P-O	15,6700	-0,63%	07/10/2026	15,6000	15,7600	1.825.790

BAC-P-S	16,9400	-0,76%	07/10/2026	16,9001	17,0300	1.707.095
BACKBLAZE INC	13,73	-0,51%	07/10/2026	13,53	14,14	13.279.738
BACTECH ENVIRONMENTAL CORPORATION	0,0336	28,24%	05/10/2026	0,0284	0,0336	3.864
BADGER INFRASTRUCTURE SOLUTIONS LTD.	69,9000	-0,21%	06/10/2026	69,9000	69,9000	6.990
BADGER METER INC	124,07	0,27%	07/10/2026	122,00	125,39	46.315.455
BAIDU INCORPORATED	85,30	-2,01%	07/10/2026	84,74	85,98	169.114.415
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,10%	07/10/2026	10,2150	10,2350	635.500
BAIN CAPITAL SPECIALTY FINANCE INC	10,67	-1,39%	07/10/2026	10,55	10,78	6.526.071
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7900	1,27%	07/10/2026	0,7400	0,8121	50.910
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,30	68,50%	07/10/2026	1,78	2,89	264.828.293
BAKER HUGHES COMPANY	55,41	-3,01%	07/10/2026	54,90	57,30	302.848.785
BAKKT HOLDINGS INC	7,27	-1,09%	07/10/2026	6,96	7,28	11.274.418
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,41	0,68%	07/10/2026	164,12	167,53	79.909.916
BALD EAGLE GOLD CORP.	0,8050	-4,86%	07/10/2026	0,7900	0,8100	54.386
BALL CORP	57,48	0,09%	07/10/2026	56,90	57,96	190.947.468
BALLARD POWER SYSTMS INC	2,00	-2,91%	07/10/2026	1,96	2,05	5.768.240
BALLY'S CORPORATION	13,8200	-1,29%	07/10/2026	13,6900	14,2500	2.472.260
BANC OF CALIFORNIA INC	17,17	-1,49%	07/10/2026	17,00	17,28	31.950.554
BANC OF CALIFORNIA INC - PREFERRED	24,7500	-0,24%	07/10/2026	24,6800	24,8700	15.617
BANC OF CALIFORNIA INC.	24,7500	-0,24%	07/10/2026	24,6800	24,8699	1.562.072
BANC-P-F	24,7500	-0,24%	07/10/2026	24,6800	24,8699	1.562.072
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,5200	-4,21%	07/10/2026	12,4000	12,5500	12.495
BANCFIRST CORP OKLAHOMA	106,01	-0,73%	07/10/2026	104,52	107,27	13.521.363
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,25	-3,31%	07/10/2026	26,01	26,39	66.426.518
BANCO BPM SPA	18,2200		30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S/A ADR	3,8600	-3,98%	07/10/2026	3,8600	4,0100	267.857
BANCO BRADESCO SA	4,34	-3,77%	07/10/2026	4,33	4,51	285.379.790

1 2 3 4 5 »