Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,72	-5,36%	12:55	9,67	10,32	1.921.051
B RILEY FINANCIAL INC	21,34	1,23%	12:48	21,30	21,48	358.937
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,63	1,15%	12:53	24,49	24,63	96.789
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,13	-0,36%	12:55	4,08	4,17	1.020.002
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,00		11:38	24,96	25,00	112.769
B.O.S. BETTER ONLINE SOLUTIONS	4,13	-3,68%	12:46	3,80	4,38	265.870
B2 GOLD CORP	4,73	2,72%	12:55	4,56	4,81	11.159.418
B2W - COMPANHIA DIGITAL	26,6000		28/05/2026	26,6000	26,6000	0
BAB INC	0,9100	1,11%	28/05/2026	0,9000	0,9200	4.662
BABCOCK & WILCOX	18,38	-4,17%	12:55	17,91	19,18	9.480.767
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	23,1750	-0,02%	28/05/2026	22,6826	23,2900	330.939
BABSON CAPITAL PARTICIPATION	17,5	1,69%	28/05/2026	17,0	17,5	1.923
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9200	0,50%	28/05/2026	21,7800	21,9400	1.159.130
BAC-P-N	20,3200	0,54%	28/05/2026	20,2300	20,3400	934.029
BAC-P-O	17,5600	0,46%	28/05/2026	17,4400	17,6000	1.206.460
BAC-P-S	19,0300	0,42%	28/05/2026	18,9300	19,0500	517.540

BACKBLAZE INC	8,10	5,82%	12:55	7,64	8,15	3.367.744
BACTECH ENVIRONMENTAL CORPORATION	0,0426		28/05/2026	0,0426	0,0426	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,7800	0,62%	28/05/2026	62,5100	63,7800	12.756
BADGER METER INC	125,22	0,38%	12:52	123,10	126,04	2.385.024
BAIDU INCORPORATED	136,16	3,11%	12:55	131,74	138,62	51.702.067
BAILLIE GIFFORD SHIN NIPPON ORD	162,2000	1,25%	28/05/2026	158,5000	164,0000	31.659.980
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,50	1,35%	12:50	13,30	13,50	404.879
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,52	-3,79%	12:49	1,43	1,69	48.690
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0449	-60,96%	28/05/2026	0,0426	0,0450	636
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,98	-1,94%	12:55	0,93	1,10	332.159
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		28/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,70	-0,02%	12:55	64,36	65,11	27.967.388
BAKKT HOLDINGS INC	11,01	0,09%	12:54	10,70	11,40	2.870.957
BAKKT HOLDINGS INC. WARRANT	0,0682	7,06%	28/05/2026	0,0600	0,0682	865
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	157,88	-1,49%	12:55	156,64	159,56	2.685.783
BALD EAGLE GOLD CORP.	0,5500	-0,02%	28/05/2026	0,5344	0,5608	29.236
BALL CORP	55,28	-1,71%	12:55	55,02	55,93	11.914.267
BALLARD POWER SYSTMS INC	6,25	0,97%	12:55	5,84	6,31	9.308.406
BALLY'S CORPORATION	14,26	1,93%	12:47	13,63	14,46	85.384
BANC OF CALIFORNIA INC	19,12	1,00%	12:54	18,92	19,26	2.200.707
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,2700		28/05/2026	25,2400	25,2700	218.712
BANC-P-F	25,2700		28/05/2026	25,2400	25,2700	219.849
BANCA MEDIOLANUM SPA	21,6500		28/05/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,53	0,05%	12:37	109,26	110,85	1.048.961
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,41	1,19%	12:55	23,38	23,67	3.515.416
BANCO BPM SPA	15,5290		28/05/2026	15,5290	15,5290	0

1 2 3 4 5 »