Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,67	-0,21%	09:32	4,66	4,69	1.402
B RILEY FINANCIAL INC	20,3200	-1,60%	15/10/2026	20,2000	20,4800	3.373
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,71	-1,08%	15/10/2026	24,65	24,78	3.707
B RILEY PRINCIPAL MERGER CORP	11,2300		15/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,39	-1,24%	09:33	2,39	2,43	32.647
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,29	-0,69%	15/10/2026	4,26	4,50	73.788
B2 GOLD CORP	5,16	-0,48%	09:33	5,14	5,18	251.034
B2W - COMPANHIA DIGITAL	26,0300	0,44%	15/10/2026	25,9900	26,0300	33.839
BA-P-A	58,7500	2,23%	15/10/2026	57,7900	59,0700	4.036.595
BAB INC	0,8200	-1,20%	15/10/2026	0,8200	0,8200	82
BABCOCK & WILCOX	4,79	-3,45%	09:33	4,79	4,89	29.388
BABCOCK & WILCOX ENTERPRISES, INC	17,8800	3,59%	15/10/2026	17,3700	18,4500	361.551
BABSON CAPITAL PARTICIPATION	16,8	0,90%	15/10/2026	16,6	17,1	98.222
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,5600	1,45%	15/10/2026	19,3750	19,6500	3.974.259
BAC-P-N	18,1800	1,06%	15/10/2026	18,0200	18,3000	3.651.562
BAC-P-O	15,6100	-0,76%	15/10/2026	15,5700	15,8500	7.259.025

BAC-P-S	17,1800	1,18%	15/10/2026	17,0500	17,4500	1.319.544
BACKBLAZE INC	9,39	-5,30%	09:33	9,32	9,68	244.043
BACTECH ENVIRONMENTAL CORPORATION	0,0316	6,04%	15/10/2026	0,0316	0,0316	795
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,9400	-3,10%	15/10/2026	61,5200	61,9400	12.388
BADGER METER INC	126,88	-1,23%	15/10/2026	124,08	130,05	54.152.384
BAIDU INCORPORATED	81,68	-1,07%	09:33	81,65	81,92	586.148
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200	-0,05%	15/10/2026	10,2100	10,2200	1.294.997
BAIN CAPITAL SPECIALTY FINANCE INC	10,63	1,63%	15/10/2026	10,48	10,82	4.555.348
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,6000	8,99%	15/10/2026	0,5500	0,6185	47.989
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-0,33%	15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,37	-1,44%	15/10/2026	1,31	1,40	206.414
BAKER HUGHES COMPANY	55,14	1,36%	09:33	54,74	55,15	3.934.006
BAKKT HOLDINGS INC	5,88	-0,32%	09:32	5,80	5,96	78.535
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,53	0,04%	15/10/2026	170,31	174,29	59.533.899
BALD EAGLE GOLD CORP.	0,7479	6,16%	15/10/2026	0,7174	0,7479	36.799
BALL CORP	63,25	0,72%	09:33	63,20	63,60	198.278
BALLARD POWER SYSTMS INC	1,64	-2,04%	09:33	1,63	1,68	27.989
BALLY'S CORPORATION	13,4200	-1,32%	15/10/2026	13,3100	13,8000	812.380
BANC OF CALIFORNIA INC	17,41	0,99%	09:33	17,36	17,46	19.179
BANC OF CALIFORNIA INC - PREFERRED	24,9800	0,89%	15/10/2026	24,6900	24,9900	8.643
BANC OF CALIFORNIA INC.	24,9800	0,89%	15/10/2026	24,6900	24,9800	866.157
BANC-P-F	24,9800	0,89%	15/10/2026	24,6900	24,9900	866.157
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,4100	0,32%	15/10/2026	12,3100	12,4100	11.430
BANCFIRST CORP OKLAHOMA	109,06	0,84%	09:33	109,00	109,13	32.731
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,19	0,92%	09:32	26,17	26,20	147.542
BANCO BRADESCO S/A ADR	3,5900	-2,45%	15/10/2026	3,5200	3,6800	157.098
BANCO BRADESCO SA	4,04	0,19%	09:32	4,03	4,06	55.585
BANCO DE CHILE	39,1000	0,15%	15/10/2026	38,8800	39,3700	15.319.380

1 2 3 4 5 »