Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,54	-0,13%	13/08/2026	7,47	7,80	4.008.264
B RILEY FINANCIAL INC	21,9600	0,18%	13/08/2026	21,8100	21,9700	1.911
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,5200	-0,37%	13/08/2026	24,5200	24,6500	3.065
B RILEY PRINCIPAL MERGER CORP	11,2300		13/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,68	2,79%	13/08/2026	3,57	3,71	8.313.076
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		13/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,97	-0,04%	13/08/2026	24,97	24,99	524
B.O.S. BETTER ONLINE SOLUTIONS	4,5100		13/08/2026	4,5000	4,5547	46.936
B2 GOLD CORP	5,07	-2,69%	13/08/2026	5,04	5,21	95.169.832
B2W - COMPANHIA DIGITAL	26,5000		13/08/2026	26,5000	26,5000	0
BA-P-A	70,7800	-0,65%	13/08/2026	70,1200	71,2800	4.801.574
BAB INC	0,8400	1,20%	13/08/2026	0,8400	0,8400	281
BABCOCK & WILCOX	9,35	-4,30%	13/08/2026	9,29	10,21	66.819.345
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		13/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,6000	0,40%	13/08/2026	22,4400	22,8500	332.898
BABSON CAPITAL PARTICIPATION	16,1600	-0,52%	13/08/2026	16,1500	16,3436	416.039
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,8600	0,58%	13/08/2026	20,8000	20,9499	2.551.324
BAC-P-N	19,3600	0,31%	13/08/2026	19,3000	19,4300	1.589.166
BAC-P-O	16,8700	-0,06%	13/08/2026	16,8400	16,9600	1.079.039

BAC-P-S	18,2700	0,33%	13/08/2026	18,2200	18,3300	1.456.667
BACKBLAZE INC	20,43	5,64%	13/08/2026	18,76	20,91	49.476.455
BACTECH ENVIRONMENTAL CORPORATION	0,0333	21,09%	10/08/2026	0,0333	0,0333	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,7900	1,79%	13/08/2026	63,1300	63,7900	6.634
BADGER METER INC	130,43	-3,22%	13/08/2026	130,00	136,09	36.215.194
BADVF	0,0830	4,53%	12/08/2026	0,0793	0,0841	4.150
BAIDU INCORPORATED	104,68	-0,15%	13/08/2026	103,76	105,27	165.507.768
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2500	0,10%	13/08/2026	10,2300	10,2500	88.878
BAIN CAPITAL SPECIALTY FINANCE INC	12,66	0,08%	13/08/2026	12,61	12,86	5.328.632
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1400	-3,39%	13/08/2026	1,0550	1,1938	73.366
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439	-6,99%	12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,67	-0,74%	13/08/2026	2,60	2,68	265.072
BAKER HUGHES COMPANY	63,44	-1,31%	13/08/2026	62,50	64,03	493.729.096
BAKKT HOLDINGS INC	7,40	-1,60%	13/08/2026	7,27	7,75	6.861.080
BAKKT HOLDINGS INC. WARRANT	0,0301	-5,94%	13/08/2026	0,0301	0,0301	68
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,14	-1,46%	13/08/2026	176,34	182,07	29.216.586
BALD EAGLE GOLD CORP.	0,8803	6,06%	13/08/2026	0,7740	0,8803	70.266
BALL CORP	61,93	-0,34%	13/08/2026	61,90	62,97	65.893.520
BALLARD POWER SYSTMS INC	2,62		13/08/2026	2,60	2,74	5.876.222
BALLY'S CORPORATION	13,4900	-1,53%	13/08/2026	13,2900	13,8900	430.911
BANC OF CALIFORNIA INC	19,63	0,20%	13/08/2026	19,62	19,86	34.786.166
BANC OF CALIFORNIA INC - PREFERRED	25,3700	0,08%	13/08/2026	25,3200	25,3700	14.791
BANC OF CALIFORNIA INC.	25,3700	0,08%	13/08/2026	25,3500	25,3700	1.477.295
BANC-P-F	25,3700	0,08%	13/08/2026	25,3500	25,3700	1.480.542
BANCFIRST CORP OKLAHOMA	115,68	1,20%	13/08/2026	114,71	115,73	11.349.480
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,65	0,53%	13/08/2026	28,61	28,94	68.551.142
BANCO BPM SPA	19,9500	16,67%	13/08/2026	19,9500	19,9500	2.793
BANCO BRADESCO S/A ADR	3,0700	-1,60%	13/08/2026	3,0600	3,1650	161.310

1 2 3 4 5 »