Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,92 -1,84% Ora15:59 6,79 7,03 1.085.189
B RILEY FINANCIAL INC 21,71 -0,37% Ora15:59 21,50 21,73 258.353
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,81 0,53% Ora15:59 24,67 24,81 63.050
B RILEY PRINCIPAL MERGER CORP 11,2300 Data31/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,47 -1,42% Ora15:59 3,46 3,51 1.161.283
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data31/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,15 Ora15:50 25,14 25,17 261.813
B.O.S. BETTER ONLINE SOLUTIONS 4,65 0,39% Ora15:58 4,59 4,79 100.455
B2 GOLD CORP 5,47 -3,45% Ora15:59 5,45 5,64 60.093.982
B2W - COMPANHIA DIGITAL 26,2950 -0,55% Data31/08/2026 26,2950 26,2950 0
BA-P-A 64,8400 -0,45% Data31/08/2026 64,1600 64,8700 75.778.832
BAB INC 0,8800 4,60% Data31/08/2026 0,8421 0,8800 1.329
BABCOCK & WILCOX 7,55 5,38% Ora15:59 7,23 7,73 6.625.010
BABCOCK & WILCOX ENTERPRISES, INC 22,2400 0,14% Data31/08/2026 22,0900 22,2400 178.654
BABSON CAPITAL PARTICIPATION 17,0 4,23% Data31/08/2026 16,5 17,1 740.020
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,9800 0,53% Data31/08/2026 20,7201 21,0500 4.880.074
BAC-P-N 19,5000 -0,20% Data31/08/2026 19,4200 19,6200 8.563.679
BAC-P-O 16,6500 -0,83% Data31/08/2026 16,6500 16,8200 2.444.969
BAC-P-S 18,3700 0,49% Data31/08/2026 18,2400 18,4800 3.653.885
BACKBLAZE INC 14,15 -1,26% Ora15:59 14,00 14,50 2.871.037
BACTECH ENVIRONMENTAL CORPORATION 0,0327 -0,61% Data27/08/2026 0,0327 0,0327 1.491
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,0100 -0,32% Data31/08/2026 60,0100 60,1900 6.301
BADGER METER INC 135,60 -0,01% Ora15:59 132,57 135,60 3.866.367
BAIDU INCORPORATED 95,28 -1,89% Ora15:59 95,26 98,90 50.116.091
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 Data31/08/2026 10,2800 10,3300 13.929
BAIN CAPITAL SPECIALTY FINANCE INC 12,02 0,75% Ora15:59 11,90 12,13 1.369.074
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,16 3,52% Ora14:48 1,06 1,16 12.601
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0390 -2,50% Ora15:19 0,0390 0,0390 20
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,25 0,90% Ora15:49 2,21 2,25 32.848
BAKER HUGHES COMPANY 63,56 1,84% Ora15:59 62,69 63,96 60.383.810
BAKKT HOLDINGS INC 7,67 -0,26% Ora15:59 7,36 7,75 2.001.795
BAKKT HOLDINGS INC. WARRANT 0,0350 -5,15% Data31/08/2026 0,0302 0,0350 126
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,97 -1,38% Ora15:59 174,83 178,27 3.861.134
BALD EAGLE GOLD CORP. 0,9598 6,64% Data31/08/2026 0,9000 0,9600 117.781
BALL CORP 62,98 -1,24% Ora15:59 62,79 63,72 15.160.642
BALLARD POWER SYSTMS INC 2,32 2,89% Ora15:59 2,23 2,32 1.240.575
BALLY'S CORPORATION 8,9600 -4,98% Data31/08/2026 8,7500 9,4900 1.318.563
BANC OF CALIFORNIA INC 18,61 0,03% Ora15:59 18,43 18,65 4.562.250
BANC OF CALIFORNIA INC - PREFERRED 25,1900 0,04% Data31/08/2026 25,1100 25,2400 6.524
BANC OF CALIFORNIA INC. 25,1900 0,04% Data31/08/2026 25,1100 25,2400 654.789
BANC-P-F 25,1900 0,04% Data31/08/2026 25,1100 25,2400 654.789
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4700 2,67% Data31/08/2026 13,3350 13,4700 5.954
BANCFIRST CORP OKLAHOMA 109,26 -1,17% Ora15:59 108,73 110,09 1.815.055
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,94 -0,21% Ora15:59 28,90 29,18 6.786.414
BANCO BRADESCO S/A ADR 2,9900 -1,32% Data31/08/2026 2,9800 3,0600 253.612
BANCO BRADESCO SA 3,29 1,08% Ora15:59 3,26 3,33 10.426.794
BANCO DE CHILE 41,09 -1,30% Ora15:59 41,07 41,68 3.573.430