Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,90	2,53%	10:20	7,64	7,99	552.105
B RILEY FINANCIAL INC	17,7200	0,85%	10/03/2026	17,6000	18,0000	1.896
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,5500	0,45%	10/03/2026	22,4300	22,7500	2.932
B RILEY PRINCIPAL MERGER CORP	11,2300		10/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,26	-3,40%	10:20	5,23	5,42	425.013

B. RILEY FINANCIAL INC	23,6300	0,60%	10/03/2026	23,4000	23,6800	626.975
B. RILEY FINANCIAL INC	10,8000	4,45%	10/03/2026	10,2300	10,9900	189.918
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1500		10/03/2026	25,1500	25,1500	18.636
B.O.S. BETTER ONLINE SOLUTIONS	5,06	5,31%	10:20	4,95	5,12	70.819
B2 GOLD CORP	5,27	-1,87%	10:21	5,13	5,34	6.902.759
B2W - COMPANHIA DIGITAL	25,0100		10/03/2026	25,0100	25,0100	0
BAB INC	0,9800	-1,01%	10/03/2026	0,9800	0,9800	1.301
BABCOCK & WILCOX	14,64	4,27%	10:21	13,85	14,70	2.580.503
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		10/03/2026	25,0000	25,0500	593.950
BABCOCK & WILCOX ENTERPRISES INC.	20,7900	-0,14%	10/03/2026	20,6300	21,2400	523.305
BABSON CAPITAL PARTICIPATION	19,0	3,03%	10/03/2026	18,7	19,3	536.680
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,3500	0,04%	10/03/2026	22,3100	22,4500	912.998
BAC-P-N	21,0400	0,48%	10/03/2026	20,9000	21,0799	1.697.486
BAC-P-O	18,1000	-0,11%	10/03/2026	18,0601	18,2000	832.129

BAC-P-S	19,7600	0,10%	10/03/2026	19,7000	19,8300	614.813
BACKBLAZE INC	3,88	1,71%	10:21	3,79	3,96	254.727
BACTECH ENVIRONMENTAL CORPORATION	0,0301	1,35%	10/03/2026	0,0301	0,0301	903
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,4400	-0,27%	10/03/2026	47,4400	48,6900	56.928
BADGER METER INC	146,44	-0,52%	10:18	145,50	149,03	1.426.228
BAIDU INCORPORATED	124,87	-0,50%	10:21	124,04	125,63	11.241.254
BAILLIE GIFFORD SHIN NIPPON ORD	147,8000	1,79%	10/03/2026	145,6000	149,4000	58.617.776
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,56	0,76%	10:21	12,47	12,61	163.117
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,71	-1,60%	10:21	2,61	2,86	376.458
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1164	1,22%	10/03/2026	0,1164	0,1164	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,05	6,22%	10:20	1,93	2,14	62.270
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		10/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	58,86	-0,81%	10:21	57,80	59,40	14.452.528
BAKKT HOLDINGS INC	9,46	2,33%	10:21	9,15	9,57	701.841
BAKKT HOLDINGS INC. WARRANT	0,1325		10/03/2026	0,1300	0,1350	730
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	171,12	-0,38%	10:13	169,64	171,12	443.543
BALD EAGLE GOLD CORP.	0,5860	6,55%	10/03/2026	0,5700	0,5900	12.892
BALL CORP	61,45	-0,92%	10:20	61,07	61,95	1.220.794
BALLARD POWER SYSTMS INC	2,25	13,96%	10:21	2,17	2,27	1.566.324
BALLY'S CORPORATION	12,87	1,10%	10:20	12,57	13,10	12.072
BANC OF CALIFORNIA INC	16,91	-1,57%	10:21	16,82	17,14	429.042
BANC OF CALIFORNIA INC - PREFERRED	25,0800	-0,32%	10/03/2026	25,0700	25,1700	10.408
BANC OF CALIFORNIA INC.	25,0800	-0,32%	10/03/2026	25,0700	25,1700	1.041.196
BANC-P-F	25,0800	-0,32%	10/03/2026	25,0700	25,1700	1.041.196
BANCA MEDIOLANUM SPA	22,0500		10/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	106,94	-1,22%	10:15	106,75	107,98	64.327
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,89	-0,34%	10:21	21,66	21,96	2.129.092

1 2 3 4 5 »