Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,83	1,86%	04/11/2026	3,81	4,01	3.892.429
B RILEY FINANCIAL INC	19,26	1,05%	04/11/2026	19,03	19,64	3.794
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,74	-0,28%	04/11/2026	24,70	24,80	1.064
B RILEY PRINCIPAL MERGER CORP	11,2300		04/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,57	7,53%	04/11/2026	2,43	2,60	5.461.546
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		04/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,24	-1,40%	04/11/2026	4,24	4,39	343.016
B2 GOLD CORP	5,11	8,72%	04/11/2026	4,93	5,14	134.588.713
B2W - COMPANHIA DIGITAL	26,1150		04/11/2026	26,1150	26,1150	0
BAB INC	0,8210	0,12%	04/11/2026	0,8210	0,8210	10
BABCOCK & WILCOX	3,69	-12,77%	04/11/2026	3,65	4,30	22.983.958
BABCOCK & WILCOX ENTERPRISES, INC	17,8800	-0,06%	04/11/2026	17,3300	18,0650	1.397.608
BABSON CAPITAL PARTICIPATION	16,4	-0,36%	04/11/2026	16,2	16,6	148.452
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,40	0,24%	04/11/2026	7,92	8,62	32.915.551
BACTECH ENVIRONMENTAL CORPORATION	0,0249		04/11/2026	0,0249	0,0250	404
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9100	0,99%	04/11/2026	60,9100	61,0500	24.364
BADGER METER INC	163,75	7,32%	04/11/2026	154,23	166,60	151.063.305
BAIDU INCORPORATED	80,43	4,50%	04/11/2026	79,50	81,70	254.839.720

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2200		04/11/2026	10,2200	10,2200	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,24	3,31%	04/11/2026	10,95	11,36	5.041.792
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1090	-9,17%	04/11/2026	0,0950	0,1150	618.575
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0131	29,70%	03/11/2026	0,0130	0,0199	164
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,19	-3,25%	04/11/2026	1,19	1,26	77.350
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/10/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	49,87	-5,53%	04/11/2026	49,25	53,00	719.634.423
BAKKT HOLDINGS INC	4,77	2,14%	04/11/2026	4,72	4,94	4.580.154
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	182,58	4,03%	04/11/2026	178,93	183,32	82.625.118
BALD EAGLE GOLD CORP.	0,6936	3,52%	04/11/2026	0,6936	0,6936	3.468
BALL CORP	67,38	6,60%	04/11/2026	62,97	67,52	271.236.573
BALLARD POWER SYSTMS INC	1,59	2,58%	04/11/2026	1,55	1,72	7.444.401
BALLY'S CORPORATION	13,4800	3,69%	04/11/2026	13,3050	13,8800	666.653
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,56	1,03%	04/11/2026	18,56	19,32	42.933.437
BANC OF CALIFORNIA INC - PREFERRED	25,4000	0,24%	04/11/2026	25,1700	25,4900	25.171
BANC OF CALIFORNIA INC.	25,4000	0,24%	04/11/2026	25,1741	25,4800	2.517.343
BANCA GENERALI S.P.A.	75,7500		30/10/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,0900	8,05%	04/11/2026	12,7000	13,1000	7.357
BANCFIRST CORP OKLAHOMA	114,99	2,93%	04/11/2026	113,97	116,92	15.167.411
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,47	6,12%	04/11/2026	25,11	25,53	49.490.782
BANCO BPM SPA	18,2200		30/10/2026	18,2200	18,2200	0
BANCO BRADESCO S/A ADR	2,4400	3,83%	04/11/2026	2,3500	2,4800	809.912
BANCO BRADESCO SA	2,57	4,05%	04/11/2026	2,51	2,59	203.566.534
BANCO DE CHILE	39,49	4,39%	04/11/2026	38,65	39,66	11.647.023
BANCO FRANCES SA	11,18	-1,50%	04/11/2026	11,07	11,64	5.818.407
BANCO ITAU S A ADR	7,28	3,26%	04/11/2026	7,07	7,30	226.881.302

1 2 3 4 5 »