Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,86	3,53%	16:00	5,46	6,09	2.470.708
B RILEY FINANCIAL INC	13,98		15:04	13,49	14,02	117.578
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	18,96	1,39%	16:00	18,60	19,04	74.712
B RILEY PRINCIPAL MERGER CORP	11,2300		14/10/2025	11,2300	11,2300	0
B&G FOODS INC.	4,37	4,68%	15:59	4,09	4,37	6.529.739
B. RILEY FINANCIAL INC	5,76	-5,57%	16:00	5,60	5,97	27.035
B. RILEY FINANCIAL INC	20,3500	-1,64%	14/10/2025	20,2000	20,8000	3.256
B. RILEY FINANCIAL INC	5,5200	-4,00%	14/10/2025	5,5200	6,1900	259
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	12,07	3,07%	15:54	11,40	12,07	363.753
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,2000	0,10%	14/10/2025	24,0500	24,2000	1.234

B.O.S. BETTER ONLINE SOLUTIONS	4,86	2,10%	15:58	4,68	4,89	634.150
B2 GOLD CORP	5,36	0,94%	16:00	5,15	5,38	153.131.883
B2W - COMPANHIA DIGITAL	24,4300		13/10/2025	24,4300	24,4300	0
BAB INC	0,9501	-1,03%	13/10/2025	0,9500	0,9501	247
BABCOCK & WILCOX	3,76	5,92%	15:59	3,36	3,97	3.202.716
BABCOCK & WILCOX ENTERPRISES INC.	23,4000	1,30%	14/10/2025	23,2000	23,4000	1.615
BABCOCK & WILCOX ENTERPRISES INC.	15,3800	2,88%	14/10/2025	14,7500	15,7500	284.299
BABCOCK & WILCOX NOTES	24,99	-0,12%	15:58	24,99	25,19	234.274
BABSON CAPITAL PARTICIPATION	20,0	-0,17%	15:19	19,8	20,3	228.994
BAC-P-M	22,8600	-0,31%	09/10/2025	22,7500	22,9500	1.529.974
BAC-P-N	21,3800	-0,65%	09/10/2025	21,3000	21,5500	1.704.670
BAC-P-O	18,6500	-0,69%	09/10/2025	18,6100	18,7700	778.619
BAC-P-S	20,4300	-0,56%	09/10/2025	20,4000	20,5892	784.267
BACKBLAZE INC	9,11	-3,50%	15:59	9,06	9,48	2.072.451
BACTECH ENVIRONMENTAL CORPORATION	0,0283	-21,17%	14/10/2025	0,0283	0,0350	1.903
BADGER INFRASTRUCTURE SOLUTIONS LTD.	46,6100	0,91%	14/10/2025	46,6100	46,6100	4.661
BADGER METER INC	178,98	0,99%	16:00	175,00	180,63	12.045.460
BADLANDS RESOURCES INC	0,1854	1,76%	13/10/2025	0,1768	0,1854	649
BAIDU INCORPORATED	119,94	-4,60%	16:00	119,10	121,90	404.426.728
BAILLIE GIFFORD SHIN NIPPON ORD	133,2000	1,22%	09/10/2025	131,1400	133,8000	103.149.414
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,08	2,77%	15:59	13,54	14,10	3.555.127
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5900	1,27%	14/10/2025	1,4800	1,6300	22.007
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0549	-9,41%	13/10/2025	0,0540	0,0600	73
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5190	-3,53%	16:00	0,5030	0,5300	73.130
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		13/10/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	44,83	-1,45%	16:00	43,92	45,36	212.836.577
BAKKT HOLDINGS INC	44,95	19,20%	15:59	34,62	45,48	47.175.739
BAKKT HOLDINGS INC. WARRANT	0,3597	7,86%	14/10/2025	0,2670	0,3800	55.777
BALCHEM CORP	142,33	-0,55%	16:00	140,70	143,33	5.743.351
BALD EAGLE GOLD CORP.	0,5190	1,76%	13/10/2025	0,4500	0,5200	399.352
BALL CORP	47,58	1,15%	15:59	46,64	47,81	57.294.574
BALLARD POWER SYSTMS INC	3,98	14,04%	16:00	3,30	4,06	33.936.916
BALLY'S CORPORATION	12,72	5,47%	15:59	11,93	12,77	300.047
BANC OF CALIFORNIA INC	17,49	2,97%	15:59	16,78	17,62	63.626.071
BANC OF CALIFORNIA INC - PREFERRED	24,9400	0,24%	14/10/2025	24,7800	24,9700	13.867
BANC OF CALIFORNIA INC.	24,9400	0,24%	14/10/2025	24,7800	24,9700	1.387.587
BANC-P-F	24,9600	-0,83%	09/10/2025	24,8800	25,2890	2.746.474
BANCA MEDIOLANUM SPA	11,5000		13/10/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	125,52	3,87%	15:59	120,02	125,67	2.860.219

1 2 3 4 5 »