Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,16	4,88%	10:05	4,95	5,17	167.549
B RILEY FINANCIAL INC	21,90	1,00%	10:00	21,57	21,90	352.414
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,71	-0,04%	29/09/2026	24,66	24,75	9.217
B RILEY PRINCIPAL MERGER CORP	11,2300		29/09/2026	11,2300	11,2300	0
B&G FOODS INC.	2,98	-3,09%	10:05	2,95	3,00	185.555
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,71	0,86%	29/09/2026	4,62	4,72	69.133
B2 GOLD CORP	5,34		10:05	5,31	5,39	2.378.695
B2W - COMPANHIA DIGITAL	26,0650		28/09/2026	26,0650	26,0650	0
BA-P-A	59,4600	1,59%	29/09/2026	59,2300	60,1700	32.533.598
BAB INC	0,8299	-2,31%	29/09/2026	0,7905	0,8299	2.445
BABCOCK & WILCOX	5,88	1,12%	10:05	5,80	5,95	501.731
BABCOCK & WILCOX ENTERPRISES, INC	18,5000	7,25%	29/09/2026	17,3700	18,5500	1.182.224
BABSON CAPITAL PARTICIPATION	15,5	0,71%	29/09/2026	15,5	15,6	348.555
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3200	-0,82%	29/09/2026	19,2100	19,5800	4.893.118
BAC-P-N	18,1100	-0,93%	29/09/2026	18,0200	18,3200	3.483.241
BAC-P-O	15,9900	-0,12%	29/09/2026	15,8501	16,1599	1.504.371

BAC-P-S	17,3100	-0,69%	29/09/2026	17,1800	17,4900	2.045.384
BACKBLAZE INC	13,62	1,79%	10:04	13,45	13,77	388.705
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-15,53%	29/09/2026	0,0272	0,0377	1.398
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,6500		28/09/2026	64,6500	64,6500	0
BADGER METER INC	126,08	0,07%	10:05	124,02	126,26	573.355
BAIDU INCORPORATED	87,55	0,97%	10:05	87,00	87,69	3.521.424
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900		29/09/2026	10,2900	10,3400	271.399
BAIN CAPITAL SPECIALTY FINANCE INC	11,23		10:05	11,11	11,26	240.681
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7511	-5,82%	09:59	0,7511	0,7801	2.168
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,54	23,90%	10:05	2,30	3,17	5.025.004
BAKER HUGHES COMPANY	55,71	-0,38%	10:05	54,87	55,94	8.536.945
BAKKT HOLDINGS INC	8,30	2,47%	10:05	8,15	8,60	622.644
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,58	-0,34%	10:05	166,58	167,85	275.968
BALD EAGLE GOLD CORP.	0,9241	-0,70%	29/09/2026	0,9089	0,9321	25.648
BALL CORP	56,30	-0,62%	10:05	56,12	56,94	998.145
BALLARD POWER SYSTMS INC	2,09	-0,71%	10:05	2,03	2,12	248.870
BALLY'S CORPORATION	13,9600	-0,29%	29/09/2026	13,8900	14,2500	1.767.797
BANC OF CALIFORNIA INC	17,30	-0,03%	10:05	17,22	17,43	367.937
BANC OF CALIFORNIA INC - PREFERRED	24,7300	-0,28%	29/09/2026	24,7100	24,8200	33.806
BANC OF CALIFORNIA INC.	24,7300	-0,28%	29/09/2026	24,7100	24,8250	3.381.457
BANC-P-F	24,7300	-0,28%	29/09/2026	24,7100	24,8250	2.448.567
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,5100	-1,53%	29/09/2026	13,4500	13,6700	395.708
BANCFIRST CORP OKLAHOMA	105,44	-0,86%	09:45	105,42	106,03	56.295
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,34	-1,06%	10:05	28,24	28,40	1.177.705
BANCO BRADESCO S/A ADR	3,0600	0,66%	29/09/2026	3,0000	3,0800	158.346
BANCO BRADESCO SA	3,46	2,83%	10:05	3,42	3,46	2.377.449
BANCO DE CHILE	40,12	-0,32%	10:04	40,04	40,46	133.807

1 2 3 4 5 »