Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,80	-0,20%	15:59	9,63	10,14	1.536.116
B RILEY FINANCIAL INC	21,38	0,23%	15:59	21,01	21,50	409.589
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,62	0,53%	15:56	24,60	24,65	341.252
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,06	1,63%	15:59	3,99	4,12	2.440.030
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,02	0,06%	15:50	25,00	25,02	230.735
B.O.S. BETTER ONLINE SOLUTIONS	4,24	3,16%	15:59	4,11	4,29	66.670
B2 GOLD CORP	4,71	1,10%	15:59	4,60	4,75	18.856.590
B2W - COMPANHIA DIGITAL	26,6000		01/06/2026	26,6000	26,6000	0
BAB INC	0,8900		02/06/2026	0,8650	0,8900	1.883
BABCOCK & WILCOX	18,04	6,06%	15:59	17,35	18,54	11.289.602
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	22,9000	-0,09%	02/06/2026	22,8100	23,0000	71.334
BABSON CAPITAL PARTICIPATION	16,9	-0,82%	02/06/2026	16,9	17,2	133.199
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4800	-1,47%	01/06/2026	21,4300	21,5600	1.372.422
BAC-P-N	19,8200	-1,78%	01/06/2026	19,7700	19,9100	2.294.125
BAC-P-O	17,4900		01/06/2026	17,4201	17,5600	1.185.997
BAC-P-S	18,9200	-0,21%	01/06/2026	18,8819	19,0200	642.807

BACKBLAZE INC	8,90	-2,36%	15:59	8,71	9,46	3.045.595
BACTECH ENVIRONMENTAL CORPORATION	0,0411	7,03%	02/06/2026	0,0411	0,0411	329
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,6800	1,87%	01/06/2026	63,6800	63,6800	598.592
BADGER METER INC	125,59	2,49%	15:59	123,02	126,20	7.926.551
BAIDU INCORPORATED	136,68	3,23%	16:00	134,98	139,90	58.647.512
BAILLIE GIFFORD SHIN NIPPON ORD	162,8000	0,12%	01/06/2026	159,2000	165,6000	35.271.434
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,36	0,25%	15:59	13,29	13,50	998.922
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,40	-4,12%	15:57	1,31	1,49	110.877
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0455	-60,43%	10:05	0,0455	0,0500	6
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,9030	-1,86%	15:59	0,9000	0,9463	123.901
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,53	2,48%	15:59	62,56	64,60	50.662.152
BAKKT HOLDINGS INC	9,80	-6,67%	15:59	9,71	10,34	5.331.456
BAKKT HOLDINGS INC. WARRANT	0,0594	-1,16%	02/06/2026	0,0593	0,0699	2.539
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	157,28	0,63%	15:59	156,47	159,76	4.874.849
BALD EAGLE GOLD CORP.	0,5270	1,35%	02/06/2026	0,5200	0,5350	60.869
BALL CORP	53,75	0,09%	15:59	53,67	54,56	20.717.824
BALLARD POWER SYSTMS INC	6,39	1,35%	15:59	6,24	6,57	17.364.879
BALLY'S CORPORATION	13,55	-3,76%	15:59	13,51	13,91	50.067
BANC OF CALIFORNIA INC	19,10	1,49%	15:59	18,67	19,16	5.304.600
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,1065	-0,37%	02/06/2026	25,0801	25,2299	1.501.846
BANC-P-F	25,2000	0,20%	01/06/2026	25,1702	25,3000	1.006.891
BANCA MEDIOLANUM SPA	21,6500		01/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	109,98	1,38%	15:59	107,84	110,62	2.768.610
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,26	0,39%	15:59	23,06	23,32	6.874.704
BANCO BPM SPA	15,9500		01/06/2026	15,9500	15,9500	0

1 2 3 4 5 »