Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,8800	-6,33%	13/10/2026	4,8350	5,2000	810.383
B RILEY FINANCIAL INC	20,6500	0,83%	13/10/2026	20,3600	20,6500	383.892
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,9600	0,12%	13/10/2026	24,9600	24,9700	20.674
B RILEY PRINCIPAL MERGER CORP	11,2300		13/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,4300	-0,41%	13/10/2026	2,4200	2,4857	860.219
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		13/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,4400	-1,33%	13/10/2026	4,3900	4,6200	98.623
B2 GOLD CORP	5,2200	-0,38%	13/10/2026	5,1100	5,3000	48.992.776
B2W - COMPANHIA DIGITAL	25,3750		13/10/2026	25,3750	25,3750	0
BA-P-A	58,1900	-1,51%	13/10/2026	58,1900	58,8600	10.304.751
BAB INC	0,8300	2,37%	13/10/2026	0,8000	0,8300	17.679
BABCOCK & WILCOX	4,9800	-0,60%	13/10/2026	4,8100	5,0000	3.813.441
BABCOCK & WILCOX ENTERPRISES, INC	17,6000	-2,65%	13/10/2026	17,5800	18,7500	660.898
BABSON CAPITAL PARTICIPATION	17,0800	0,59%	13/10/2026	17,0000	17,1808	82.822
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,2600	0,94%	13/10/2026	19,0400	19,4500	5.240.839
BAC-P-N	17,9400	1,30%	13/10/2026	17,7200	18,0200	3.413.713
BAC-P-O	15,8400	1,02%	13/10/2026	15,6100	15,9300	1.749.591

BAC-P-S	17,1100	1,12%	13/10/2026	16,8900	17,1840	2.237.321
BACKBLAZE INC	12,5100	-1,11%	13/10/2026	12,3700	12,8500	3.504.974
BACTECH ENVIRONMENTAL CORPORATION	0,0298	-6,88%	13/10/2026	0,0277	0,0298	19
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200		13/10/2026	63,9200	63,9200	0
BADGER METER INC	131,2500	-0,86%	13/10/2026	128,6300	132,3200	6.955.378
BAIDU INCORPORATED	83,7400	-0,66%	13/10/2026	82,8300	84,5000	41.447.393
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2350	-0,05%	13/10/2026	10,2100	10,2400	3.212.132
BAIN CAPITAL SPECIALTY FINANCE INC	10,6200	-0,56%	13/10/2026	10,5800	10,7859	1.483.334
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,6849	-8,62%	13/10/2026	0,6779	0,7308	7.449
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302		05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,4700	-6,37%	13/10/2026	1,4700	1,6200	105.058
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,4500	0,48%	13/10/2026	55,6400	56,7300	48.383.211
BAKKT HOLDINGS INC	6,4600	-5,00%	13/10/2026	6,4200	6,8000	2.339.183
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,7200	0,91%	13/10/2026	167,0200	171,0400	2.946.631
BALD EAGLE GOLD CORP.	0,7499	-1,46%	13/10/2026	0,7058	0,7700	124.051
BALL CORP	59,5600	0,63%	13/10/2026	58,8475	60,2550	22.825.447
BALLARD POWER SYSTMS INC	1,7700	-3,28%	13/10/2026	1,7600	1,8300	905.887
BALLY'S CORPORATION	13,7600	-1,64%	13/10/2026	13,5801	14,0700	1.000.999
BANC OF CALIFORNIA INC	17,1500	-1,04%	13/10/2026	17,0850	17,5100	4.103.364
BANC OF CALIFORNIA INC - PREFERRED	24,9000	0,20%	13/10/2026	24,7800	24,9500	7.644
BANC OF CALIFORNIA INC.	24,9000	0,20%	13/10/2026	24,7800	24,9550	765.077
BANC-P-F	24,9000	0,20%	13/10/2026	24,7800	24,9550	765.077
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,6100	2,35%	13/10/2026	12,4501	12,7188	657.687
BANCFIRST CORP OKLAHOMA	106,7700	-0,48%	13/10/2026	106,3200	108,2200	1.535.728
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,4300	0,92%	13/10/2026	26,2900	26,5500	17.360.154
BANCO BRADESCO S/A ADR	3,8300	-2,79%	13/10/2026	3,7800	3,9500	313.792
BANCO BRADESCO SA	4,1900	-2,10%	13/10/2026	4,1600	4,2300	55.236.547

1 2 3 4 5 »