Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 10,11 6,87% Ora15:57 9,68 10,17 2.357.535
B RILEY FINANCIAL INC 21,25 -1,53% Ora15:53 21,25 21,40 298.999
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,26 0,04% Ora15:51 24,20 24,26 134.187
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,26 4,03% Ora15:57 4,14 4,29 2.506.568
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,81 0,04% Ora15:51 24,79 24,81 242.591
B.O.S. BETTER ONLINE SOLUTIONS 4,55 0,11% Ora14:47 4,47 4,63 148.558
B2 GOLD CORP 4,66 -0,32% Ora15:57 4,56 4,72 15.167.755
B2W - COMPANHIA DIGITAL 26,0000 4,00% Data21/05/2026 26,0000 26,0000 23.400
BAB INC 0,9001 -2,16% Data21/05/2026 0,9001 0,9200 9.735
BABCOCK & WILCOX 20,54 7,15% Ora15:57 19,64 20,55 8.590.487
BABCOCK & WILCOX ENTERPRISES, INC 25,0700 0,24% Data21/05/2026 25,0000 25,1400 64.229
BABCOCK & WILCOX ENTERPRISES, INC 22,4700 -0,35% Data21/05/2026 22,0100 22,6900 204.567
BABSON CAPITAL PARTICIPATION 16,8 0,78% Data21/05/2026 16,7 16,9 162.078
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5200 -0,37% Data21/05/2026 21,4000 21,6400 2.015.240
BAC-P-N 20,0000 -0,50% Data21/05/2026 19,9700 20,1500 2.234.740
BAC-P-O 17,2350 -0,09% Data21/05/2026 17,0700 17,2699 2.854.943
BAC-P-S 18,7500 -0,27% Data21/05/2026 18,6000 18,8100 2.439.600
BACKBLAZE INC 7,33 -1,41% Ora15:57 7,29 7,50 1.225.003
BACTECH ENVIRONMENTAL CORPORATION 0,0437 3,55% Data21/05/2026 0,0437 0,0437 437
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,0000 -0,83% Data21/05/2026 61,0000 61,0000 0
BADGER METER INC 120,80 2,32% Ora15:56 117,19 121,45 8.317.552
BAIDU INCORPORATED 131,14 -3,02% Ora15:57 130,60 132,42 39.576.583
BAILLIE GIFFORD SHIN NIPPON ORD 157,6000 0,51% Data21/05/2026 156,8000 161,6000 165.598.515
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,29 0,34% Ora15:55 13,18 13,37 407.418
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,64 -0,61% Ora15:56 1,58 1,65 27.716
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data21/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,6355 -15,27% Ora15:57 0,6101 0,7950 368.420
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data21/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,96 -1,24% Ora15:57 65,67 66,43 59.262.214
BAKKT HOLDINGS INC 12,34 21,22% Ora15:57 10,72 12,58 11.489.797
BAKKT HOLDINGS INC. WARRANT 0,0701 3,70% Data21/05/2026 0,0700 0,0726 820
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,45 0,16% Ora15:57 158,75 161,65 2.400.081
BALD EAGLE GOLD CORP. 0,4500 -1,85% Data21/05/2026 0,4500 0,4500 2.250
BALL CORP 56,55 -0,45% Ora15:57 56,20 56,86 11.946.674
BALLARD POWER SYSTMS INC 5,43 13,97% Ora15:57 5,20 5,43 18.605.898
BALLY'S CORPORATION 12,05 11,42% Ora15:56 11,78 12,24 310.789
BANC OF CALIFORNIA INC 18,76 -0,24% Ora15:57 18,47 18,76 4.558.619
BANC OF CALIFORNIA INC - PREFERRED 25,0800 -1,76% Data21/05/2026 25,0700 25,1600 12.490
BANC OF CALIFORNIA INC. 25,0800 -1,78% Data21/05/2026 25,0700 25,1600 1.251.342
BANC-P-F 25,0800 -1,78% Data21/05/2026 25,0700 25,1600 1.251.342
BANCA MEDIOLANUM SPA 21,6500 Data21/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,44 0,36% Ora15:54 110,62 111,99 654.048
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,70 -0,13% Ora15:57 22,31 22,76 5.472.262
BANCO BPM SPA 16,5300 11,66% Data21/05/2026 16,5300 16,5300 10.249