Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,34 -2,47% Ora14:21 4,26 4,52 560.152
B RILEY FINANCIAL INC 20,22 0,60% Ora14:20 20,05 20,25 190.939
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,78 -0,02% Ora11:26 24,78 24,82 5.058
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,14 -2,51% Ora14:20 2,12 2,20 1.111.394
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/10/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,2500 Data29/09/2026 25,2500 25,2500 0
B.O.S. BETTER ONLINE SOLUTIONS 4,31 1,07% Ora13:45 4,22 4,31 56.722
B2 GOLD CORP 5,24 0,67% Ora14:21 5,18 5,27 34.526.618
B2W - COMPANHIA DIGITAL 26,1050 0,81% Data20/10/2026 26,0150 26,1050 23.495
BA-P-A 59,3400 -0,50% Data20/10/2026 59,1100 60,0100 5.405.162
BAB INC 0,8100 0,93% Data20/10/2026 0,8100 0,8100 891
BABCOCK & WILCOX 4,66 1,86% Ora14:21 4,61 4,75 2.242.364
BABCOCK & WILCOX ENTERPRISES, INC 17,1950 0,44% Data20/10/2026 16,9500 17,7000 322.699
BABSON CAPITAL PARTICIPATION 16,8 1,01% Data20/10/2026 16,5 16,8 49.661
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,3200 -0,57% Data20/10/2026 19,3199 19,5299 2.805.670
BAC-P-N 17,8700 -0,89% Data20/10/2026 17,8600 18,1772 2.841.366
BAC-P-O 15,4700 -0,39% Data20/10/2026 15,4200 15,6569 2.001.973
BAC-P-S 17,0300 -0,53% Data20/10/2026 17,0200 17,2250 1.378.766
BACKBLAZE INC 9,19 0,22% Ora14:21 9,10 9,74 3.982.934
BACTECH ENVIRONMENTAL CORPORATION 0,0316 6,04% Data15/10/2026 0,0316 0,0316 795
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,8000 -0,23% Data20/10/2026 61,8000 62,7300 37.080
BADGER METER INC 131,85 2,20% Ora14:21 127,01 131,86 13.207.427
BAIDU INCORPORATED 78,82 -2,09% Ora14:21 78,21 79,85 35.298.740
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 0,39% Data20/10/2026 10,2000 10,2100 87.806
BAIN CAPITAL SPECIALTY FINANCE INC 10,08 -0,54% Ora14:19 10,03 10,13 601.367
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,4651 -3,43% Ora14:03 0,4622 0,5489 2.482
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 -0,33% Data15/10/2026 0,0300 0,0326 139
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,20 -2,44% Ora14:18 1,20 1,26 76.395
BAKER HUGHES COMPANY 56,32 1,20% Ora14:21 55,52 56,42 21.411.003
BAKKT HOLDINGS INC 5,75 4,74% Ora14:19 5,47 5,80 1.063.784
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 170,93 -0,40% Ora14:19 170,33 171,58 1.139.638
BALD EAGLE GOLD CORP. 0,7430 -0,93% Data20/10/2026 0,7400 0,7628 27.194
BALL CORP 64,19 0,04% Ora14:21 63,78 64,33 8.355.352
BALLARD POWER SYSTMS INC 1,54 1,66% Ora14:20 1,52 1,56 708.961
BALLY'S CORPORATION 13,6900 2,16% Data20/10/2026 13,4300 14,0000 938.367
BANC OF CALIFORNIA INC 17,38 0,09% Ora14:20 17,27 17,50 1.975.507
BANC OF CALIFORNIA INC - PREFERRED 25,1200 0,12% Data20/10/2026 25,0300 25,2000 12.032
BANC OF CALIFORNIA INC. 25,1200 0,12% Data20/10/2026 25,0350 25,1900 1.204.805
BANC-P-F 25,1200 0,12% Data20/10/2026 25,0350 25,2000 1.204.805
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,2900 0,33% Data20/10/2026 12,2900 12,2900 1.757
BANCFIRST CORP OKLAHOMA 109,31 -0,77% Ora14:17 108,92 110,33 1.173.260
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,86 1,43% Ora14:21 25,77 25,99 6.019.297
BANCO BRADESCO S/A ADR 3,6900 3,36% Data20/10/2026 3,6000 3,7300 168.187
BANCO BRADESCO SA 4,05 -0,74% Ora14:21 4,04 4,10 37.278.330
BANCO DE CHILE 39,44 -0,65% Ora14:19 39,21 39,70 3.513.099