Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,04	0,10%	15:59	6,90	7,14	927.176
B RILEY FINANCIAL INC	25,2300		04/09/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,75	0,32%	15:52	21,54	21,91	125.452
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,77		15:54	24,76	24,81	64.866
B RILEY PRINCIPAL MERGER CORP	11,2300		04/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,31	0,46%	15:59	3,23	3,33	1.881.569
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,18		15:54	25,18	25,19	45.734
B.O.S. BETTER ONLINE SOLUTIONS	4,81	3,62%	15:59	4,65	4,82	103.107
B2 GOLD CORP	5,45	-2,94%	15:59	5,44	5,69	39.664.242
B2W - COMPANHIA DIGITAL	26,1100		04/09/2026	26,1100	26,1100	0
BA-P-A	65,8600	0,41%	04/09/2026	65,0000	65,8600	3.271.464
BAB INC	0,8500	0,95%	04/09/2026	0,8426	0,8500	1.103
BABCOCK & WILCOX	7,75	9,08%	15:59	7,26	7,92	7.726.539
BABCOCK & WILCOX ENTERPRISES, INC	22,2800	0,77%	04/09/2026	22,0700	22,5000	162.132
BABSON CAPITAL PARTICIPATION	17,0	-0,23%	04/09/2026	16,9	17,0	204.172
BABYLON HOLDINGS LIMITED	0,5500		04/09/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0600	-0,45%	04/09/2026	20,0200	20,2032	2.815.341
BAC-P-N	18,8500	0,05%	04/09/2026	18,8100	18,9200	2.092.670
BAC-P-O	16,4400	-0,36%	04/09/2026	16,4000	16,5500	1.283.783

BAC-P-S	17,7800	-0,39%	04/09/2026	17,7700	17,9200	3.028.859
BACKBLAZE INC	13,88	3,16%	15:59	13,15	14,10	6.826.690
BACTECH ENVIRONMENTAL CORPORATION	0,0344	-6,52%	04/09/2026	0,0344	0,0393	1.445
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,3600	1,65%	04/09/2026	60,3600	60,3600	60
BADGER METER INC	128,59	-2,95%	15:59	127,77	133,00	9.856.068
BAIDU INCORPORATED	92,57	-6,94%	15:59	90,54	92,62	132.729.349
BAIN CAPITAL GSS INVESTMENT CORP	10,3150	0,34%	04/09/2026	10,2800	10,3150	5.549
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,64	-1,52%	15:59	11,61	11,92	1.359.192
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	-0,92%	14:33	1,07	1,14	16.901
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	14:31	0,0350	0,0391	663
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,26		15:57	2,25	2,34	28.640
BAIYU HOLDINGS INC	0,1800		04/09/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	63,92	0,66%	15:59	63,36	64,84	51.330.874
BAKKT HOLDINGS INC	8,26	-0,90%	15:59	8,09	8,52	1.966.698
BAKKT HOLDINGS INC. WARRANT	0,0145	-22,04%	04/09/2026	0,0142	0,0145	215
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,67	-0,55%	15:59	169,04	171,27	2.187.492
BALD EAGLE GOLD CORP.	1,0600	1,92%	04/09/2026	1,0500	1,0800	96.022
BALL CORP	61,02	-2,63%	15:59	60,98	62,18	12.529.006
BALLARD POWER SYSTMS INC	2,38	1,71%	15:59	2,35	2,47	1.956.448
BALLY'S CORPORATION	9,1400	-10,74%	04/09/2026	8,8500	9,8000	1.629.580
BANC OF CALIFORNIA INC	18,62	-1,59%	15:59	18,60	18,98	3.380.108
BANC OF CALIFORNIA INC - PREFERRED	25,1200	0,04%	04/09/2026	25,1000	25,1500	4.522
BANC OF CALIFORNIA INC.	25,1200	0,04%	04/09/2026	25,1200	25,1500	453.290
BANC-P-F	25,1200	0,04%	04/09/2026	25,1200	25,1500	453.290
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4900	-0,30%	04/09/2026	13,3500	13,5240	267.992
BANCFIRST CORP OKLAHOMA	111,31	-1,40%	15:59	111,17	112,85	1.968.177
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,27	-0,81%	16:00	29,25	29,47	7.028.452
BANCO BRADESCO S.A.	3,1700	0,63%	04/09/2026	3,0665	3,1800	192.397

1 2 3 4 5 »