Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,45 8,21% Ora15:59 6,64 7,45 1.763.641
B RILEY FINANCIAL INC 17,75 0,40% Ora15:06 17,16 17,75 147.756
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,60 0,44% Ora15:57 22,37 22,68 288.613
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,95 1,54% Ora15:59 4,83 4,99 1.995.059
B. RILEY FINANCIAL INC 10,90 3,22% Ora15:15 10,56 11,00 35.661
B. RILEY FINANCIAL INC 23,67 -0,13% Ora15:57 23,48 23,70 172.228
B. RILEY FINANCIAL INC 9,7000 1,25% Data18/03/2026 9,5200 10,0200 161.020
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1700 Data18/03/2026 25,1700 25,1800 7.601
B.O.S. BETTER ONLINE SOLUTIONS 5,08 -0,20% Ora15:59 4,89 5,10 129.734
B2 GOLD CORP 4,20 -8,70% Ora16:00 4,07 4,36 54.871.779
B2W - COMPANHIA DIGITAL 25,1300 Data18/03/2026 25,1300 25,1300 0
BAB INC 0,9700 -0,14% Data18/03/2026 0,9700 0,9800 7.275
BABCOCK & WILCOX 15,67 10,59% Ora16:00 13,35 15,70 17.783.148
BABCOCK & WILCOX ENTERPRISES INC. 24,9800 0,32% Data18/03/2026 24,9130 25,0300 469.624
BABCOCK & WILCOX ENTERPRISES INC. 20,2100 -1,03% Data18/03/2026 20,1000 20,8800 580.027
BABSON CAPITAL PARTICIPATION 18,8 -1,05% Data18/03/2026 18,8 19,1 50.868
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9500 -0,54% Data18/03/2026 21,9300 22,0800 1.318.800
BAC-P-N 20,6700 -0,62% Data18/03/2026 20,6700 20,7900 1.454.321
BAC-P-O 17,8100 -0,50% Data18/03/2026 17,8000 17,8799 1.158.523
BAC-P-S 19,4700 -0,56% Data18/03/2026 19,4601 19,5700 674.012
BACKBLAZE INC 3,65 0,97% Ora15:59 3,55 3,71 268.599
BACTECH ENVIRONMENTAL CORPORATION 0,0254 -15,33% Data18/03/2026 0,0254 0,0295 2.162
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,2900 0,53% Data18/03/2026 47,2900 47,2900 9.458
BADGER METER INC 148,41 0,35% Ora15:59 146,24 149,48 9.795.108
BAIDU INCORPORATED 118,98 -2,37% Ora15:59 116,47 120,24 43.430.486
BAILLIE GIFFORD SHIN NIPPON ORD 141,6000 -0,70% Data18/03/2026 141,6000 146,8000 16.912.562
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,29 0,16% Ora15:59 12,18 12,41 1.533.765
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,74 -10,31% Ora15:59 1,58 1,95 804.690
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 -13,04% Data18/03/2026 0,1000 0,1000 19
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,33 1,15% Ora15:51 1,25 1,39 26.565
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data18/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,72 5,64% Ora15:59 56,52 60,77 171.577.487
BAKKT HOLDINGS INC 8,99 0,67% Ora15:59 8,51 9,09 3.240.061
BAKKT HOLDINGS INC. WARRANT 0,1301 0,08% Data18/03/2026 0,1300 0,1324 2.177
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 164,23 0,83% Ora15:59 161,02 165,54 5.762.120
BALD EAGLE GOLD CORP. 0,4580 -1,82% Data18/03/2026 0,4373 0,4800 197.665
BALL CORP 59,00 -1,50% Ora15:59 58,77 59,73 17.592.894
BALLARD POWER SYSTMS INC 2,48 -4,98% Ora15:59 2,43 2,56 2.533.655
BALLY'S CORPORATION 12,18 -1,93% Ora15:59 12,10 12,43 193.055
BANC OF CALIFORNIA INC 16,83 0,39% Ora15:59 16,39 16,90 11.234.077
BANC OF CALIFORNIA INC - PREFERRED 25,1400 -0,16% Data18/03/2026 25,1300 25,2500 6.562
BANC OF CALIFORNIA INC. 25,1400 -0,16% Data18/03/2026 25,1300 25,2500 657.612
BANC-P-F 25,1400 -0,16% Data18/03/2026 25,1300 25,2500 657.612
BANCA MEDIOLANUM SPA 22,0500 Data18/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 104,23 0,84% Ora15:59 101,48 104,87 2.404.492