Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,16	0,70%	15:39	6,97	7,22	538.900
B RILEY FINANCIAL INC	21,89	-0,14%	15:27	21,77	21,93	177.148
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,52	-0,45%	15:37	24,52	24,66	63.834
B RILEY PRINCIPAL MERGER CORP	11,2300		17/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,48	0,72%	15:43	3,44	3,50	922.001
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,99	-0,06%	15:21	24,96	25,00	107.000
B.O.S. BETTER ONLINE SOLUTIONS	4,63	0,65%	15:19	4,60	4,68	22.203
B2 GOLD CORP	5,02	-3,46%	15:43	5,01	5,14	22.073.553
B2W - COMPANHIA DIGITAL	26,5000		14/08/2026	26,5000	26,5000	0
BA-P-A	69,5200	-2,32%	17/08/2026	69,4700	70,1900	68.769.949
BAB INC	0,8395	-0,06%	17/08/2026	0,8305	0,8450	11.089
BABCOCK & WILCOX	9,20	-7,31%	15:43	9,02	9,76	11.022.867
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,7000	-0,26%	17/08/2026	22,7000	22,9800	232.266
BABSON CAPITAL PARTICIPATION	16,8	2,89%	17/08/2026	16,4	16,9	833.195
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,6700	-0,67%	17/08/2026	20,6600	20,8400	1.865.550
BAC-P-N	19,1600	-0,93%	17/08/2026	19,1500	19,3400	2.436.616
BAC-P-O	16,6700	-0,91%	17/08/2026	16,5900	16,8500	1.232.130

BAC-P-S	18,0500	-1,04%	17/08/2026	18,0100	18,2800	1.119.623
BACKBLAZE INC	18,88	-2,63%	15:43	18,64	19,77	6.843.547
BACTECH ENVIRONMENTAL CORPORATION	0,0367	10,21%	17/08/2026	0,0302	0,0368	26.424
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,8000	1,59%	17/08/2026	63,8000	63,8000	39.939
BADGER METER INC	127,27	-1,11%	15:38	125,01	127,67	4.034.777
BADVF	0,0826	-0,48%	14/08/2026	0,0826	0,0826	38
BAIDU INCORPORATED	91,11	-12,50%	15:43	89,60	97,44	331.175.820
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2500		17/08/2026	10,2400	10,2500	18.040
BAIN CAPITAL SPECIALTY FINANCE INC	12,05	-0,08%	15:42	11,97	12,22	729.860
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,10	-3,51%	15:16	1,07	1,16	11.815
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439	-6,99%	12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,53	-3,83%	15:33	2,50	2,57	106.005
BAKER HUGHES COMPANY	64,65	-0,39%	15:43	64,16	65,18	44.487.768
BAKKT HOLDINGS INC	6,89	-3,30%	15:43	6,88	7,32	3.556.182
BAKKT HOLDINGS INC. WARRANT	0,0307	-0,97%	17/08/2026	0,0306	0,0307	128
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,42	-0,54%	15:42	176,99	179,73	2.459.470
BALD EAGLE GOLD CORP.	1,0100	6,34%	17/08/2026	0,8884	1,0200	174.450
BALL CORP	61,52	0,55%	15:43	60,94	61,89	10.428.358
BALLARD POWER SYSTMS INC	2,46	-5,38%	15:43	2,44	2,56	1.831.063
BALLY'S CORPORATION	10,3100	-26,30%	17/08/2026	9,4600	13,7800	6.014.235
BANC OF CALIFORNIA INC	19,32	-1,90%	15:43	19,27	19,68	3.170.081
BANC OF CALIFORNIA INC - PREFERRED	25,4800	0,35%	17/08/2026	25,3600	25,4800	21.174
BANC OF CALIFORNIA INC.	25,4800	0,35%	17/08/2026	25,3800	25,4800	2.061.714
BANC-P-F	25,4800	0,35%	17/08/2026	25,3800	25,4800	2.118.662
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	114,77	-0,14%	15:31	114,28	115,60	618.142
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,84	0,12%	15:43	28,72	29,10	7.356.539
BANCO BPM SPA	19,9500	16,67%	13/08/2026	19,9500	19,9500	2.793

1 2 3 4 5 »