Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,89 6,28% Data11/11/2026 3,65 4,00 3.107.106
B RILEY FINANCIAL INC 19,04 1,21% Ora15:53 18,73 19,10 137.197
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,88 0,32% Ora14:14 24,87 24,88 16.719
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/11/2026 11,2300 11,2300 0
B&G FOODS INC. 3,67 37,97% Data11/11/2026 3,02 3,67 53.579.479
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data10/11/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,08 0,49% Data11/11/2026 4,07 4,16 151.054
B2 GOLD CORP 5,18 -2,45% Data11/11/2026 5,15 5,32 151.043.413
B2W - COMPANHIA DIGITAL 25,5250 1,07% Data10/11/2026 25,5250 25,5250 22.973
BAB INC 0,8045 -1,90% Data11/11/2026 0,8045 0,8045 241
BABCOCK & WILCOX 4,84 8,04% Data11/11/2026 4,80 5,29 54.923.275
BABCOCK & WILCOX ENTERPRISES, INC 18,6000 3,51% Data11/11/2026 18,1000 18,9300 521.377
BABSON CAPITAL PARTICIPATION 16,4 0,37% Data11/11/2026 16,3 16,4 160.426
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BACKBLAZE INC 8,83 10,51% Data11/11/2026 8,33 9,13 19.305.868
BACTECH ENVIRONMENTAL CORPORATION 0,0252 -13,40% Data06/11/2026 0,0252 0,0252 126
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,6500 Data10/11/2026 53,6500 53,6500 0
BADGER METER INC 158,71 0,72% Data11/11/2026 154,27 158,99 56.174.928
BAIDU INCORPORATED 79,76 0,06% Data11/11/2026 79,33 80,70 124.260.896
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2400 0,20% Data11/11/2026 10,2400 10,3400 65.618
BAIN CAPITAL SPECIALTY FINANCE INC 11,27 0,36% Data11/11/2026 11,10 11,37 6.519.605
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1040 7,22% Data11/11/2026 0,0950 0,1594 15.582.644
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0105 Data11/11/2026 0,0105 0,0112 234
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,22 3,39% Data11/11/2026 1,15 1,26 35.447
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data09/11/2026 5,5000 5,5000 550
BAKER HUGHES COMPANY 49,41 3,43% Data11/11/2026 48,00 49,93 485.936.381
BAKKT HOLDINGS INC 3,96 -5,04% Data11/11/2026 3,96 4,40 4.816.592
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,30 -0,14% Data11/11/2026 170,78 174,12 33.704.770
BALD EAGLE GOLD CORP. 0,6727 -1,07% Data11/11/2026 0,6636 0,6899 17.389
BALL CORP 65,81 -1,47% Data11/11/2026 65,17 66,40 135.171.173
BALLARD POWER SYSTMS INC 1,51 2,03% Data11/11/2026 1,47 1,53 1.876.791
BALLY'S CORPORATION 12,4400 3,49% Data11/11/2026 11,7800 12,4800 680.082
BAMBUSA THERAPEUTICS INC 0 0 0 0
BANC OF CALIFORNIA INC 17,94 -0,33% Data11/11/2026 17,82 18,04 27.098.083
BANC OF CALIFORNIA INC - PREFERRED 25,0000 -0,68% Data10/11/2026 24,9000 25,2400 27.625
BANC OF CALIFORNIA INC. 25,3000 1,20% Data11/11/2026 25,0923 25,3200 865.387
BANCA GENERALI S.P.A. 75,7500 Data06/11/2026 75,7500 75,7500 0
BANCA MEDIOLANUM SPA 25,2300 Data06/11/2026 25,2300 25,2300 0
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,7600 -1,85% Data11/11/2026 12,6100 12,8900 8.613
BANCFIRST CORP OKLAHOMA 118,14 0,36% Data11/11/2026 116,96 118,32 26.689.598
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,21 -1,06% Data11/11/2026 25,98 26,26 28.685.482
BANCO BPM SPA 15,2000 Data06/11/2026 15,2000 15,2000 0
BANCO BRADESCO S/A ADR 2,3800 0,42% Data11/11/2026 2,3600 2,4300 344.248
BANCO BRADESCO SA 2,57 Data11/11/2026 2,57 2,62 123.814.181
BANCO DE CHILE 39,22 0,03% Data11/11/2026 39,00 39,66 10.327.607
BANCO FRANCES SA 10,66 -0,74% Data11/11/2026 10,54 10,91 5.648.542
BANCO ITAU S A ADR 7,55 2,17% Data11/11/2026 7,50 7,59 172.450.199