Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,73	-0,88%	11:52	6,65	6,83	229.780
B RILEY FINANCIAL INC	21,45	-0,42%	11:48	21,40	21,58	105.106
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,85	0,08%	10:31	24,84	24,85	31.584
B RILEY PRINCIPAL MERGER CORP	11,2300		09/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,22	-0,92%	11:53	3,21	3,27	438.977
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,19	0,04%	11:43	25,19	25,20	2.519
B.O.S. BETTER ONLINE SOLUTIONS	4,70	0,97%	11:48	4,65	4,71	9.750
B2 GOLD CORP	5,42	-2,17%	11:53	5,29	5,45	20.251.916
B2W - COMPANHIA DIGITAL	26,0000	-0,42%	09/09/2026	26,0000	26,1100	13.000
BA-P-A	64,2700	-1,74%	09/09/2026	64,1200	65,6950	6.713.580
BAB INC	0,8555	0,65%	09/09/2026	0,8555	0,8599	192
BABCOCK & WILCOX	7,34	-1,28%	11:51	7,16	7,55	1.945.843
BABCOCK & WILCOX ENTERPRISES, INC	22,3800	0,11%	09/09/2026	22,1701	22,4600	479.290
BABSON CAPITAL PARTICIPATION	17,0	0,12%	09/09/2026	16,9	17,0	82.241
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0000	-0,25%	09/09/2026	19,9000	20,1000	5.183.960
BAC-P-N	18,6700	-0,64%	09/09/2026	18,5700	18,8200	3.848.746
BAC-P-O	16,3600	-0,73%	09/09/2026	16,3200	16,4600	1.461.308
BAC-P-S	17,7500	-0,62%	09/09/2026	17,6800	17,9200	1.440.750

BACKBLAZE INC	12,68	-4,20%	11:53	12,57	13,44	2.774.040
BACTECH ENVIRONMENTAL CORPORATION	0,0420	9,38%	09/09/2026	0,0360	0,0420	1.442
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0900		09/09/2026	61,0900	61,0900	0
BADGER METER INC	124,81	-2,36%	11:52	124,62	128,06	1.548.635
BAIDU INCORPORATED	90,77	-1,37%	11:53	89,83	91,22	23.434.576
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900		09/09/2026	10,2900	10,2900	5.917
BAIN CAPITAL SPECIALTY FINANCE INC	11,43	-0,95%	11:52	11,43	11,57	343.992
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,12	-0,01%	11:40	1,12	1,12	1.999
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,30	2,22%	11:35	2,22	2,30	7.067
BAKER HUGHES COMPANY	59,24	-6,91%	11:53	59,08	63,36	48.035.774
BAKKT HOLDINGS INC	8,05	-2,49%	11:52	7,91	8,16	356.866
BAKKT HOLDINGS INC. WARRANT	0,0161		09/09/2026	0,0127	0,0161	59
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,58	-1,64%	11:51	165,58	167,88	714.275
BALD EAGLE GOLD CORP.	0,9556	-9,46%	09/09/2026	0,9300	1,0600	241.513
BALL CORP	59,53	-1,26%	11:52	59,47	60,29	5.414.547
BALLARD POWER SYSTMS INC	2,26	-4,24%	11:53	2,25	2,31	592.235
BALLY'S CORPORATION	8,8700	-1,44%	09/09/2026	8,7700	9,2000	1.023.057
BANC OF CALIFORNIA INC	18,28	-0,68%	11:52	18,19	18,40	1.956.981
BANC OF CALIFORNIA INC - PREFERRED	25,0700	-0,12%	09/09/2026	25,0600	25,1500	8.699
BANC OF CALIFORNIA INC.	25,0700	-0,12%	09/09/2026	25,0700	25,1490	869.929
BANC-P-F	25,0700	-0,12%	09/09/2026	25,0600	25,1490	869.929
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700	0,52%	09/09/2026	13,3600	13,4976	327.119
BANCFIRST CORP OKLAHOMA	110,07	-0,66%	11:43	109,91	111,05	639.651
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,95	-0,45%	11:52	28,95	29,12	2.483.040
BANCO BRADESCO S/A ADR	3,1400	0,96%	09/09/2026	3,0700	3,1600	264.244
BANCO BRADESCO SA	3,55	3,35%	11:53	3,41	3,58	17.893.960
BANCO DE CHILE	41,77	-0,78%	11:51	41,57	42,24	1.045.738

1 2 3 4 5 »