Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,16	4,79%	15:28	3,91	4,27	940.230
B RILEY FINANCIAL INC	11,69	0,26%	15:32	11,44	11,81	205.178
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,25	1,32%	15:32	17,04	17,64	456.850
B RILEY PRINCIPAL MERGER CORP	11,2300		03/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,52	-0,77%	15:33	4,45	4,59	1.730.271

B. RILEY FINANCIAL INC	4,27	-2,77%	13:21	4,20	4,38	1.463
B. RILEY FINANCIAL INC	19,2600	-2,23%	03/12/2025	19,0000	19,7000	310.086
B. RILEY FINANCIAL INC	3,9500	-6,20%	03/12/2025	3,7400	4,2000	52.930
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	8,97	-6,07%	15:33	8,82	9,93	286.878
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,2300	0,46%	03/12/2025	24,1310	24,2500	65.421
B.O.S. BETTER ONLINE SOLUTIONS	4,88	5,86%	15:32	4,57	4,96	635.546
B2 GOLD CORP	4,56	1,33%	15:33	4,44	4,58	52.821.896
B2W - COMPANHIA DIGITAL	24,5500		03/12/2025	24,5500	24,5500	0
BAB INC	0,8377	0,93%	03/12/2025	0,8200	0,8377	535
BABCOCK & WILCOX	6,74	4,82%	15:33	6,37	6,92	9.990.083
BABCOCK & WILCOX ENTERPRISES INC.	24,5100		03/12/2025	24,5000	24,6000	58.628
BABCOCK & WILCOX ENTERPRISES INC.	19,8400	2,10%	03/12/2025	19,4050	19,8400	135.388
BABCOCK & WILCOX NOTES	25,17	-0,04%	03/12/2025	25,17	25,17	12.585
BABSON CAPITAL PARTICIPATION	19,6	-0,27%	15:30	19,5	19,8	107.124
BAC-P-M	21,9600	0,18%	03/12/2025	21,8600	21,9900	2.193.233

BAC-P-N	20,3900	0,15%	03/12/2025	20,2600	20,4000	2.860.207
BAC-P-O	17,8600	-0,17%	03/12/2025	17,8000	17,9000	1.471.200
BAC-P-S	19,3400	-0,21%	03/12/2025	19,2701	19,3900	1.632.025
BACKBLAZE INC	4,89	3,38%	15:31	4,68	4,93	1.131.795
BACTECH ENVIRONMENTAL CORPORATION	0,0225	21,62%	03/12/2025	0,0225	0,0225	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	52,3100	1,12%	03/12/2025	52,3100	52,3100	10.462
BADGER METER INC	177,87	-0,24%	15:31	174,88	179,40	3.102.301
BADLANDS RESOURCES INC	0,1445	2,12%	03/12/2025	0,1445	0,1445	72
BAIDU INCORPORATED	119,10	1,55%	15:33	117,47	119,75	61.546.416
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	14,42	0,28%	15:32	14,34	14,50	1.262.549
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5000	11,11%	03/12/2025	1,3500	1,5099	148.028
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-3,69%	11:24	0,0501	0,0600	452
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2610	-2,68%	15:32	0,2556	0,2682	47.735
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		03/12/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	50,76	0,52%	15:33	49,93	51,12	80.282.951
BAKKT HOLDINGS INC	15,55	5,96%	15:32	14,04	15,66	5.719.972
BAKKT HOLDINGS INC. WARRANT	0,1999	0,96%	03/12/2025	0,1720	0,1999	3.853
BALCHEM CORP	152,73	-0,86%	15:32	152,39	156,43	6.053.112
BALD EAGLE GOLD CORP.	0,4597	9,30%	03/12/2025	0,4115	0,4656	118.670
BALL CORP	48,75	-0,07%	15:33	48,47	48,94	28.945.223
BALLARD POWER SYSTMS INC	2,82	5,62%	15:33	2,63	2,85	4.340.044
BALLY'S CORPORATION	17,47	0,98%	15:33	16,93	17,47	562.869
BANC OF CALIFORNIA INC	18,95	0,24%	15:33	18,80	19,09	5.338.674
BANC OF CALIFORNIA INC - PREFERRED	24,7500	-0,76%	03/12/2025	24,7300	24,8900	22.696
BANC OF CALIFORNIA INC.	24,7500	-0,76%	03/12/2025	24,7300	24,8900	2.272.025
BANC-P-F	24,7500	-0,76%	03/12/2025	24,7300	24,8900	2.272.025
BANCA MEDIOLANUM SPA	20,0000		03/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	109,67	-1,39%	15:24	108,51	112,00	4.333.134

1 2 3 4 5 »