Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,37 1,38% Ora10:22 7,35 7,56 170.802
B RILEY FINANCIAL INC 21,67 1,03% Data11/08/2026 21,45 21,80 2.600
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,4500 -0,24% Data11/08/2026 24,4500 24,5100 1.516
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,60 5,43% Ora10:22 3,41 3,60 1.225.154
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data11/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,96 Ora10:06 24,96 24,97 74.830
B.O.S. BETTER ONLINE SOLUTIONS 4,52 0,40% Ora09:43 4,50 4,54 29.631
B2 GOLD CORP 5,16 1,75% Ora10:22 5,10 5,21 3.983.249
B2W - COMPANHIA DIGITAL 26,5000 0,42% Data10/08/2026 26,5000 26,5000 2.650
BA-P-A 71,6200 0,11% Data11/08/2026 71,3900 72,3790 8.477.588
BAB INC 0,8400 -1,18% Data11/08/2026 0,8400 0,8400 1.764
BABCOCK & WILCOX 9,36 1,85% Ora10:22 9,32 10,19 7.699.953
BABCOCK & WILCOX ENTERPRISES, INC 25,1700 0,04% Data11/08/2026 25,1700 25,1900 1.636
BABCOCK & WILCOX ENTERPRISES, INC 22,1400 1,30% Data11/08/2026 22,0600 23,0400 586.954
BABSON CAPITAL PARTICIPATION 16,3 -0,37% Data11/08/2026 16,3 16,4 29.911
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,6732 -0,47% Data11/08/2026 20,6600 20,7700 2.376.901
BAC-P-N 19,2500 -0,36% Data11/08/2026 19,2400 19,4200 1.716.754
BAC-P-O 16,7700 -0,24% Data11/08/2026 16,7600 16,8900 1.239.370
BAC-P-S 18,2000 -0,33% Data11/08/2026 18,1800 18,2800 653.981
BACKBLAZE INC 19,95 6,63% Ora10:22 18,87 20,10 3.407.568
BACTECH ENVIRONMENTAL CORPORATION 0,0333 21,09% Data10/08/2026 0,0333 0,0333 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,7700 Data11/08/2026 66,7700 66,7700 0
BADGER METER INC 132,61 -2,26% Ora10:21 132,17 135,70 989.395
BADVF 0,0794 -2,58% Data11/08/2026 0,0773 0,0798 1.588
BAIDU INCORPORATED 104,19 -1,65% Ora10:22 103,66 104,77 9.415.164
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2500 0,38% Data11/08/2026 10,2100 10,2500 5.628.511
BAIN CAPITAL SPECIALTY FINANCE INC 12,63 -1,67% Ora10:15 12,50 12,82 269.868
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,20 2,14% Ora10:09 1,17 1,25 12.116
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,63 -2,52% Ora10:12 2,58 2,67 34.708
BAKER HUGHES COMPANY 64,89 0,12% Ora10:22 64,28 64,98 6.374.375
BAKKT HOLDINGS INC 7,33 -0,54% Ora10:22 7,21 7,60 300.662
BAKKT HOLDINGS INC. WARRANT 0,0333 32,67% Data11/08/2026 0,0300 0,0333 180
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 178,86 -0,08% Ora10:14 178,00 179,91 505.747
BALD EAGLE GOLD CORP. 0,8100 11,63% Data11/08/2026 0,7003 0,8189 123.386
BALL CORP 62,14 -1,21% Ora10:22 61,75 62,89 840.852
BALLARD POWER SYSTMS INC 2,66 2,12% Ora10:22 2,64 2,69 421.358
BALLY'S CORPORATION 13,45 3,70% Ora09:51 13,06 13,45 14.795
BANC OF CALIFORNIA INC 19,59 0,49% Ora10:22 19,42 19,59 1.124.022
BANC OF CALIFORNIA INC - PREFERRED 25,3500 0,16% Data11/08/2026 25,2900 25,3600 7.529
BANC OF CALIFORNIA INC. 25,3500 0,16% Data11/08/2026 25,3001 25,3600 751.374
BANC-P-F 25,3500 0,16% Data11/08/2026 25,3001 25,3600 754.112
BANCFIRST CORP OKLAHOMA 113,55 -0,03% Ora10:11 113,50 113,64 34.069
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,61 0,39% Ora10:22 28,60 28,70 1.682.902
BANCO BRADESCO S/A ADR 3,0300 -4,72% Data11/08/2026 3,0100 3,1900 214.497
BANCO BRADESCO SA 3,22 0,16% Ora10:22 3,19 3,24 2.070.973