Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,85 -2,17% Ora14:30 5,77 6,05 662.099
B RILEY FINANCIAL INC 25,2300 Data18/09/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,68 0,39% Ora14:28 20,42 20,70 206.360
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,74 -0,04% Ora12:21 24,72 24,74 11.129
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/09/2026 11,2300 11,2300 0
B&G FOODS INC. 2,94 1,91% Ora14:31 2,90 2,96 995.888
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,23 0,04% Ora14:14 25,23 25,24 88.591
B.O.S. BETTER ONLINE SOLUTIONS 4,73 0,21% Ora13:31 4,64 4,75 70.049
B2 GOLD CORP 5,35 -2,64% Ora14:31 5,27 5,50 19.923.915
B2W - COMPANHIA DIGITAL 26,2550 Data18/09/2026 26,2550 26,2550 0
BA-P-A 62,1400 -0,50% Data18/09/2026 61,2700 62,7000 23.643.214
BAB INC 0,8500 -1,15% Data18/09/2026 0,8379 0,8500 1.698
BABCOCK & WILCOX 7,43 0,88% Ora14:31 7,29 7,60 3.808.748
BABCOCK & WILCOX ENTERPRISES, INC 22,1500 -0,85% Data18/09/2026 21,3200 22,2250 433.476
BABSON CAPITAL PARTICIPATION 17,0 -0,23% Data18/09/2026 16,9 17,2 209.422
BABYLON HOLDINGS LIMITED 0,5500 Data18/09/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,9800 -0,50% Data18/09/2026 19,9500 20,1200 2.179.159
BAC-P-N 18,8000 0,05% Data18/09/2026 18,6600 18,8700 2.458.213
BAC-P-O 16,5000 -0,30% Data18/09/2026 16,4200 16,5497 1.268.058
BAC-P-S 18,0700 -0,28% Data18/09/2026 18,0100 18,1600 1.370.700
BACKBLAZE INC 13,57 3,12% Ora14:31 13,11 13,82 3.058.352
BACTECH ENVIRONMENTAL CORPORATION 0,0370 2,78% Data15/09/2026 0,0370 0,0370 370
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,9600 Data18/09/2026 60,9600 60,9600 0
BADGER METER INC 131,31 -1,10% Ora14:30 130,01 132,90 4.956.071
BAIDU INCORPORATED 92,32 2,66% Ora14:31 90,32 92,43 33.573.889
BAIN CAPITAL GSS INVESTMENT CORP 10,2900 -0,10% Data18/09/2026 10,2900 10,2900 2.428
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 11,23 1,26% Ora14:28 11,11 11,24 827.287
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,9277 -11,65% Ora14:27 0,7644 1,0400 60.675
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0310 -11,43% Ora12:43 0,0310 0,0310 64
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,13 Ora14:26 2,08 2,15 17.108
BAIYU HOLDINGS INC 0,1800 Data18/09/2026 0,1800 0,1800 0
BAKER HUGHES COMPANY 58,02 1,34% Ora14:31 56,60 58,02 52.775.152
BAKKT HOLDINGS INC 9,07 5,34% Ora14:30 8,91 9,48 3.384.708
BAKKT HOLDINGS INC. WARRANT 0,0139 36,27% Data18/09/2026 0,0102 0,0140 665
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 167,81 0,45% Ora14:30 166,09 168,28 2.185.887
BALD EAGLE GOLD CORP. 0,9800 -0,95% Data18/09/2026 0,9756 1,0100 11.270
BALL CORP 60,11 -0,07% Ora14:31 60,00 60,72 9.105.864
BALLARD POWER SYSTMS INC 2,23 2,76% Ora14:30 2,15 2,23 543.990
BALLY'S CORPORATION 10,4100 0,29% Data18/09/2026 10,1600 10,8900 3.894.985
BANC OF CALIFORNIA INC 18,43 0,57% Ora14:31 18,27 18,43 1.916.893
BANC OF CALIFORNIA INC - PREFERRED 25,1100 0,04% Data18/09/2026 25,0800 25,1400 7.935
BANC OF CALIFORNIA INC. 25,1100 0,04% Data18/09/2026 25,0800 25,1350 794.782
BANC-P-F 25,1100 0,04% Data18/09/2026 25,0800 25,1350 794.782
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4100 -1,97% Data18/09/2026 13,2800 13,5000 112.429
BANCFIRST CORP OKLAHOMA 109,09 0,74% Ora14:29 108,53 109,58 1.179.141
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,92 1,97% Ora14:31 28,74 28,92 4.687.018