Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,78	-0,15%	10:47	6,65	6,83	149.968
B RILEY FINANCIAL INC	21,42	-0,56%	10:13	21,42	21,58	20.397
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,85	0,08%	10:31	24,84	24,85	31.584
B RILEY PRINCIPAL MERGER CORP	11,2300		09/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,25	-0,15%	10:48	3,21	3,27	334.587
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,1800		09/09/2026	25,1800	25,2000	3.777
B.O.S. BETTER ONLINE SOLUTIONS	4,65		10:21	4,65	4,68	1.397
B2 GOLD CORP	5,41	-2,36%	10:49	5,29	5,44	11.814.565
B2W - COMPANHIA DIGITAL	26,0000	-0,42%	09/09/2026	26,0000	26,1100	13.000
BA-P-A	64,2700	-1,74%	09/09/2026	64,1200	65,6950	6.713.580
BAB INC	0,8555	0,65%	09/09/2026	0,8555	0,8599	192
BABCOCK & WILCOX	7,48	0,67%	10:49	7,16	7,55	1.328.780
BABCOCK & WILCOX ENTERPRISES, INC	22,3800	0,11%	09/09/2026	22,1701	22,4600	479.290
BABSON CAPITAL PARTICIPATION	17,0	0,12%	09/09/2026	16,9	17,0	82.241
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,0000	-0,25%	09/09/2026	19,9000	20,1000	5.183.960
BAC-P-N	18,6700	-0,64%	09/09/2026	18,5700	18,8200	3.848.746
BAC-P-O	16,3600	-0,73%	09/09/2026	16,3200	16,4600	1.461.308
BAC-P-S	17,7500	-0,62%	09/09/2026	17,6800	17,9200	1.440.750

BACKBLAZE INC	12,90	-2,53%	10:48	12,57	13,44	2.006.409
BACTECH ENVIRONMENTAL CORPORATION	0,0420	9,38%	09/09/2026	0,0360	0,0420	1.442
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0900		09/09/2026	61,0900	61,0900	0
BADGER METER INC	126,08	-1,37%	10:43	125,27	128,06	711.663
BAIDU INCORPORATED	91,04	-1,08%	10:49	89,83	91,07	16.113.166
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900		09/09/2026	10,2900	10,2900	5.917
BAIN CAPITAL SPECIALTY FINANCE INC	11,47	-0,61%	10:48	11,43	11,57	212.945
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1200	1,82%	09/09/2026	1,0601	1,1499	65.541
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,22	-1,33%	10:06	2,22	2,26	2.723
BAKER HUGHES COMPANY	59,72	-6,16%	10:49	59,50	63,36	29.542.209
BAKKT HOLDINGS INC	8,13	-1,57%	10:45	7,91	8,16	270.634
BAKKT HOLDINGS INC. WARRANT	0,0161		09/09/2026	0,0127	0,0161	59
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,39	-1,16%	10:37	166,22	167,88	458.726
BALD EAGLE GOLD CORP.	0,9556	-9,46%	09/09/2026	0,9300	1,0600	241.513
BALL CORP	59,87	-0,70%	10:49	59,65	60,29	3.336.018
BALLARD POWER SYSTMS INC	2,29	-3,18%	10:49	2,25	2,31	475.981
BALLY'S CORPORATION	8,8700	-1,44%	09/09/2026	8,7700	9,2000	1.023.057
BANC OF CALIFORNIA INC	18,26	-0,76%	10:48	18,19	18,40	1.275.060
BANC OF CALIFORNIA INC - PREFERRED	25,0700	-0,12%	09/09/2026	25,0600	25,1500	8.699
BANC OF CALIFORNIA INC.	25,0700	-0,12%	09/09/2026	25,0700	25,1490	869.929
BANC-P-F	25,0700	-0,12%	09/09/2026	25,0600	25,1490	869.929
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700	0,52%	09/09/2026	13,3600	13,4976	327.119
BANCFIRST CORP OKLAHOMA	110,22	-0,52%	10:36	109,91	111,05	530.802
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,02	-0,22%	10:48	28,98	29,12	1.014.711
BANCO BRADESCO S/A ADR	3,1400	0,96%	09/09/2026	3,0700	3,1600	264.244
BANCO BRADESCO SA	3,55	3,35%	10:49	3,41	3,55	8.012.293
BANCO DE CHILE	41,69	-0,97%	10:49	41,57	41,98	515.430

1 2 3 4 5 »