Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,9300 -4,15% Data20/08/2026 6,9200 7,2600 3.802.782
B RILEY FINANCIAL INC 21,5600 0,94% Data20/08/2026 21,3800 21,6700 1.725
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,5100 0,16% Data20/08/2026 24,5000 24,5600 1.029
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,3300 -6,20% Data20/08/2026 3,3200 3,5150 9.899.834
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,0400 0,16% Data20/08/2026 25,0100 25,0400 7.863
B.O.S. BETTER ONLINE SOLUTIONS 4,6900 3,53% Data20/08/2026 4,5600 5,0500 1.176.819
B2 GOLD CORP 5,3800 2,09% Data20/08/2026 5,1400 5,3900 140.366.868
B2W - COMPANHIA DIGITAL 26,4750 Data20/08/2026 26,4750 26,4750 0
BA-P-A 66,6500 -2,73% Data20/08/2026 66,3700 68,3700 100.972.751
BAB INC 0,8799 4,75% Data20/08/2026 0,8500 0,8799 4.953
BABCOCK & WILCOX 8,4300 -7,46% Data20/08/2026 8,3100 9,0500 37.775.083
BABCOCK & WILCOX ENTERPRISES, INC 25,1600 Data14/08/2026 25,1600 25,1600 0
BABCOCK & WILCOX ENTERPRISES, INC 22,5600 -0,84% Data20/08/2026 22,5000 22,8800 160.334
BABSON CAPITAL PARTICIPATION 16,2600 -0,85% Data20/08/2026 16,2600 17,0000 488.808
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8300 Data20/08/2026 20,6639 20,8450 2.354.040
BAC-P-N 19,4300 -0,21% Data20/08/2026 19,3200 19,4400 2.356.354
BAC-P-O 16,7700 -0,47% Data20/08/2026 16,7068 16,8800 1.112.304
BAC-P-S 18,1600 -0,11% Data20/08/2026 18,0500 18,1800 1.224.184
BACKBLAZE INC 16,2400 -3,79% Data20/08/2026 15,9050 16,9200 159.092.724
BACTECH ENVIRONMENTAL CORPORATION 0,0305 -16,89% Data18/08/2026 0,0293 0,0364 8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,6100 0,20% Data20/08/2026 61,6100 62,3500 36.103
BADGER METER INC 128,1300 -2,15% Data20/08/2026 127,8700 131,2500 38.468.854
BADVF 0,0798 6,68% Data20/08/2026 0,0686 0,0798 342
BAIDU INCORPORATED 91,9700 -0,97% Data20/08/2026 91,3000 94,1500 398.001.279
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,3200 0,19% Data20/08/2026 10,3200 10,3300 2.549
BAIN CAPITAL SPECIALTY FINANCE INC 12,1000 0,17% Data20/08/2026 11,9700 12,2172 3.609.793
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,1600 -2,52% Data20/08/2026 1,1000 1,2400 91.258
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 -8,88% Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,4100 Data20/08/2026 2,3000 2,4400 161.164
BAKER HUGHES COMPANY 62,7800 -2,64% Data20/08/2026 62,6750 65,0800 394.984.262
BAKKT HOLDINGS INC 7,5000 -3,10% Data20/08/2026 7,2750 8,4600 27.428.018
BAKKT HOLDINGS INC. WARRANT 0,0307 1,99% Data20/08/2026 0,0307 0,0307 223
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,6300 -0,31% Data20/08/2026 178,1200 182,0000 25.077.426
BALD EAGLE GOLD CORP. 0,9440 -5,60% Data20/08/2026 0,9440 1,0200 125.741
BALL CORP 62,6100 -0,02% Data20/08/2026 61,7800 62,8900 102.354.265
BALLARD POWER SYSTMS INC 2,3700 -5,20% Data20/08/2026 2,3500 2,4900 6.689.342
BALLY'S CORPORATION 9,8200 11,09% Data20/08/2026 8,6137 9,9890 1.907.761
BANC OF CALIFORNIA INC 18,6500 -1,53% Data20/08/2026 18,6400 18,9500 35.826.631
BANC OF CALIFORNIA INC - PREFERRED 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 9.909
BANC OF CALIFORNIA INC. 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 991.011
BANC-P-F 25,1500 -1,76% Data20/08/2026 25,0200 25,2200 990.860
BANCA MEDIOLANUM SPA 26,9500 24,48% Data17/08/2026 26,9500 26,9500 3.773
BANCFIRST CORP OKLAHOMA 112,7400 -0,16% Data20/08/2026 112,0000 113,5100 14.660.597
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,6300 0,35% Data20/08/2026 28,4700 28,7400 46.579.035
BANCO BRADESCO S/A ADR 3,0200 2,03% Data20/08/2026 2,9700 3,0600 70.611