Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,05 0,50% Ora10:25 3,99 4,10 107.942
B RILEY FINANCIAL INC 25,2300 Data23/10/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,08 1,90% Ora09:49 19,85 20,33 51.196
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,65 0,24% Ora10:27 24,55 24,65 90.206
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/10/2026 11,2300 11,2300 0
B&G FOODS INC. 2,05 -2,38% Ora10:31 2,03 2,06 233.162
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B.O.S. BETTER ONLINE SOLUTIONS 4,41 1,38% Ora10:06 4,37 4,44 9.603
B2 GOLD CORP 4,75 -0,63% Ora10:31 4,66 4,80 6.601.270
B2W - COMPANHIA DIGITAL 26,1100 -0,36% Data23/10/2026 26,1100 26,1100 26.110
BA-P-A 58,4400 -0,12% Data23/10/2026 57,2500 59,0300 10.068.452
BAB INC 0,8400 4,71% Data23/10/2026 0,8400 0,8500 1.480
BABCOCK & WILCOX 4,15 -0,12% Ora10:31 4,04 4,21 850.976
BABCOCK & WILCOX ENTERPRISES, INC 17,1700 1,42% Data23/10/2026 16,0400 17,4800 1.364.088
BABSON CAPITAL PARTICIPATION 16,4 -1,23% Data23/10/2026 16,4 16,8 135.038
BABYLON HOLDINGS LIMITED 0,5500 Data23/10/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 19,4100 0,36% Data23/10/2026 19,2000 19,5100 6.157.395
BAC-P-N 17,8700 0,11% Data23/10/2026 17,7600 17,9500 2.380.034
BAC-P-O 15,5500 0,32% Data23/10/2026 15,4101 15,5900 1.930.050
BAC-P-S 17,0500 0,29% Data23/10/2026 16,9700 17,0900 1.144.481
BACKBLAZE INC 8,42 0,90% Ora10:31 8,11 8,45 499.968
BADGER INFRASTRUCTURE SOLUTIONS LTD. 58,9900 -5,95% Data23/10/2026 58,9900 58,9900 82.586
BADGER METER INC 152,53 0,85% Ora10:30 151,51 153,94 911.546
BAIDU INCORPORATED 78,46 1,63% Ora10:31 77,40 78,97 10.395.470
BAIN CAPITAL GSS INVESTMENT CORP 10,2050 Data23/10/2026 10,2050 10,2050 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 10,10 0,30% Ora10:26 10,03 10,16 198.243
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,4526 1,48% Ora10:25 0,4455 0,4739 743
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0301 Data15/10/2026 0,0300 0,0326 139
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,26 0,80% Ora10:25 1,20 1,26 9.678
BAIYU HOLDINGS INC 0,1800 Data23/10/2026 0,1800 0,1800 0
BAKER HUGHES COMPANY 55,87 0,02% Ora10:31 55,16 56,31 13.217.156
BAKKT HOLDINGS INC 4,84 -4,45% Ora10:30 4,71 4,97 456.086
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,33 -1,51% Ora10:31 172,80 178,57 1.874.831
BALD EAGLE GOLD CORP. 0,7200 7,46% Data23/10/2026 0,6564 0,7200 91.081
BALL CORP 64,47 -0,46% Ora10:31 64,38 65,14 3.290.261
BALLARD POWER SYSTMS INC 1,45 -1,70% Ora10:31 1,43 1,47 168.756
BALLY'S CORPORATION 13,8600 0,73% Data23/10/2026 13,5400 13,9100 706.791
BANC OF CALIFORNIA INC 18,04 0,64% Ora10:31 17,90 18,08 523.471
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,08% Data23/10/2026 25,0900 25,2800 9.752
BANC OF CALIFORNIA INC. 25,2000 0,08% Data23/10/2026 25,1500 25,2700 976.601
BANC-P-F 25,2000 0,08% Data23/10/2026 25,1300 25,2800 976.601
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 11,9100 0,08% Data23/10/2026 11,8900 11,9100 7.194
BANCFIRST CORP OKLAHOMA 112,28 0,96% Ora10:18 111,27 112,62 900.088
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,38 2,01% Ora10:31 25,23 25,43 2.626.868
BANCO BRADESCO S.A. 3,6700 1,66% Data23/10/2026 3,5200 3,7300 559.789
BANCO BRADESCO SA 2,86 -29,73% Ora10:31 2,83 3,05 25.144.553
BANCO DE CHILE 38,05 -0,74% Ora10:30 37,38 38,08 471.398