Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,05	3,28%	01/10/2026	4,79	5,09	3.046.353
B RILEY FINANCIAL INC	21,69	1,59%	01/10/2026	21,08	21,69	14.164
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,79	0,20%	01/10/2026	24,70	24,81	10.189
B RILEY PRINCIPAL MERGER CORP	11,2300		01/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,93	2,09%	01/10/2026	2,82	2,93	5.586.373
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		01/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,63		01/10/2026	4,63	4,72	60.176
B2 GOLD CORP	5,17	-0,96%	01/10/2026	5,13	5,26	116.370.206
B2W - COMPANHIA DIGITAL	25,3750	-0,88%	01/10/2026	25,3750	25,3750	25.375
BA-P-A	60,5200	2,30%	01/10/2026	58,0800	60,5200	11.645.016
BAB INC	0,8289	4,78%	01/10/2026	0,8289	0,8289	21
BABCOCK & WILCOX	5,79	-0,86%	01/10/2026	5,63	5,96	34.175.927
BABCOCK & WILCOX ENTERPRISES, INC	19,3600	-0,15%	01/10/2026	18,8100	19,7999	434.555
BABSON CAPITAL PARTICIPATION	15,5	0,71%	01/10/2026	15,3	15,8	479.910
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3000	-0,41%	01/10/2026	19,2000	19,4800	3.645.268
BAC-P-N	18,0400		01/10/2026	17,8600	18,1700	3.083.036
BAC-P-O	15,8900	0,57%	01/10/2026	15,7300	15,9700	2.820.300

BAC-P-S	17,3100	0,17%	01/10/2026	17,1300	17,3849	1.783.674
BACKBLAZE INC	14,18	1,36%	01/10/2026	13,93	14,45	23.730.017
BACTECH ENVIRONMENTAL CORPORATION	0,0279	1,82%	01/10/2026	0,0279	0,0279	174
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,9700	-0,04%	01/10/2026	67,9700	67,9700	6.797
BADGER METER INC	128,37	3,91%	01/10/2026	122,52	128,89	49.449.151
BAIDU INCORPORATED	85,59	-1,47%	01/10/2026	85,32	88,03	191.484.173
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,10%	01/10/2026	10,2900	10,3400	190.890
BAIN CAPITAL SPECIALTY FINANCE INC	11,09	0,45%	01/10/2026	10,95	11,15	4.494.267
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7443	-4,58%	01/10/2026	0,7443	0,8213	42.398
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,62	-17,35%	01/10/2026	1,56	1,73	601.981
BAKER HUGHES COMPANY	55,62	1,31%	01/10/2026	54,35	56,07	360.466.712
BAKKT HOLDINGS INC	7,71	-1,28%	01/10/2026	7,63	7,96	8.495.464
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	163,69	-0,77%	01/10/2026	161,05	164,44	41.344.657
BALD EAGLE GOLD CORP.	0,8300	-7,26%	01/10/2026	0,7900	0,8750	145.023
BALL CORP	56,50	0,84%	01/10/2026	55,11	56,74	190.688.800
BALLARD POWER SYSTMS INC	2,02	-0,98%	01/10/2026	1,98	2,05	4.585.293
BALLY'S CORPORATION	13,9500	1,68%	01/10/2026	13,5800	14,0090	579.720
BANC OF CALIFORNIA INC	17,49	1,51%	01/10/2026	16,84	17,51	59.162.881
BANC OF CALIFORNIA INC - PREFERRED	24,8300	0,44%	01/10/2026	24,6600	24,8700	63.540
BANC OF CALIFORNIA INC.	24,8300	0,44%	01/10/2026	24,6601	24,8700	6.356.182
BANC-P-F	24,8300	0,44%	01/10/2026	24,6600	24,8700	6.356.182
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,6300	-4,75%	01/10/2026	12,6300	12,9800	70.299
BANCFIRST CORP OKLAHOMA	106,49	1,15%	01/10/2026	103,90	106,94	19.080.772
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,87	-3,59%	01/10/2026	26,63	27,53	50.886.191
BANCO BPM SPA	18,2200	-10,86%	30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S/A ADR	3,1400	1,95%	01/10/2026	3,0300	3,1400	114.007
BANCO BRADESCO SA	3,51	-0,28%	01/10/2026	3,41	3,57	146.482.521

1 2 3 4 5 »