Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,2200 2,56% Data25/08/2026 6,9590 7,2400 4.609.566
B RILEY FINANCIAL INC 21,3700 0,33% Data25/08/2026 21,2100 21,3900 2.970
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,6800 0,16% Data25/08/2026 24,6500 24,7000 1.925
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,5200 0,86% Data25/08/2026 3,3900 3,5400 7.667.514
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data25/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,0500 0,04% Data25/08/2026 25,0400 25,0600 4.634
B.O.S. BETTER ONLINE SOLUTIONS 4,5500 Data25/08/2026 4,5300 4,5850 180.162
B2 GOLD CORP 5,8700 2,62% Data25/08/2026 5,5800 5,9000 229.150.618
B2W - COMPANHIA DIGITAL 26,3400 Data25/08/2026 26,3400 26,3400 0
BA-P-A 65,9300 1,00% Data25/08/2026 65,1200 65,9300 78.964.097
BAB INC 0,8255 -1,73% Data25/08/2026 0,8255 0,8255 19
BABCOCK & WILCOX 7,8300 1,82% Data25/08/2026 7,7900 8,0800 29.563.332
BABCOCK & WILCOX ENTERPRISES, INC 22,3574 0,94% Data25/08/2026 21,8000 22,7400 284.498
BABSON CAPITAL PARTICIPATION 15,7000 -1,57% Data25/08/2026 15,5350 15,9600 492.697
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0700 0,67% Data25/08/2026 20,9020 21,0700 3.545.554
BAC-P-N 19,7000 0,87% Data25/08/2026 19,4800 19,7000 3.382.076
BAC-P-O 16,7900 0,06% Data25/08/2026 16,7511 16,8800 7.607.633
BAC-P-S 18,3400 0,77% Data25/08/2026 18,2100 18,4000 1.507.585
BACKBLAZE INC 15,2800 -1,74% Data25/08/2026 14,7000 15,9000 49.228.141
BACTECH ENVIRONMENTAL CORPORATION 0,0329 7,87% Data25/08/2026 0,0329 0,0329 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,2400 1,63% Data25/08/2026 61,2400 61,2400 661.392
BADGER METER INC 136,3600 0,41% Data25/08/2026 134,2900 138,7700 41.639.571
BAIDU INCORPORATED 93,4300 1,36% Data25/08/2026 91,8000 93,4700 155.872.726
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 -0,39% Data25/08/2026 10,2800 10,2800 46.496
BAIN CAPITAL SPECIALTY FINANCE INC 12,0900 -0,25% Data25/08/2026 12,0200 12,1890 4.959.499
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,2000 3,45% Data25/08/2026 1,1500 1,2500 25.006
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 -8,88% Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,3200 -3,33% Data25/08/2026 2,3200 2,4150 148.628
BAKER HUGHES COMPANY 61,8200 -0,27% Data25/08/2026 61,7200 63,0000 297.149.329
BAKKT HOLDINGS INC 8,6300 5,50% Data25/08/2026 8,1000 8,9463 12.777.923
BAKKT HOLDINGS INC. WARRANT 0,0300 -0,33% Data25/08/2026 0,0277 0,0300 199
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,5000 1,13% Data25/08/2026 176,1201 179,9500 36.362.572
BALD EAGLE GOLD CORP. 0,9691 0,95% Data25/08/2026 0,9630 0,9870 98.946
BALL CORP 64,0800 -0,53% Data25/08/2026 63,4400 64,6100 72.017.269
BALLARD POWER SYSTMS INC 2,3100 0,87% Data25/08/2026 2,2850 2,3500 6.534.648
BALLY'S CORPORATION 9,4900 2,48% Data25/08/2026 9,2001 9,7700 717.786
BANC OF CALIFORNIA INC 18,5900 -0,32% Data25/08/2026 18,5050 18,7800 31.729.616
BANC OF CALIFORNIA INC - PREFERRED 25,2200 -0,32% Data25/08/2026 25,0100 25,3500 5.271
BANC OF CALIFORNIA INC. 25,2200 -0,32% Data25/08/2026 25,0100 25,3000 528.082
BANC-P-F 25,2200 -0,32% Data25/08/2026 25,0100 25,3000 528.082
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,6420 1,26% Data25/08/2026 13,5300 13,8599 328.608
BANCFIRST CORP OKLAHOMA 111,0900 -1,28% Data25/08/2026 110,8464 112,8200 19.113.146
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,9500 -0,89% Data25/08/2026 28,6316 28,9500 28.540.879
BANCO BPM SPA 20,4400 2,46% Data24/08/2026 20,4400 20,4400 2.044
BANCO BRADESCO S/A ADR 3,1900 -0,31% Data25/08/2026 3,1700 3,2000 209.015
BANCO BRADESCO SA 3,2500 3,17% Data25/08/2026 3,1200 3,2700 97.697.028