Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,16	3,41%	08/10/2026	4,91	5,17	5.579.673
B RILEY FINANCIAL INC	20,47	-0,68%	08/10/2026	20,40	20,61	4.749
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,98	0,16%	08/10/2026	24,95	24,98	1.724
B RILEY PRINCIPAL MERGER CORP	11,2300		08/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,62	3,56%	08/10/2026	2,51	2,63	5.987.656
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		08/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,43	-3,49%	08/10/2026	4,42	4,61	134.637
B2 GOLD CORP	5,12	2,40%	08/10/2026	4,99	5,16	88.923.720
B2W - COMPANHIA DIGITAL	25,3750		07/10/2026	25,3750	25,3750	0
BA-P-A	58,7500	-0,91%	07/10/2026	58,3000	59,2000	7.024.796
BAB INC	0,7905	-3,60%	08/10/2026	0,7905	0,7905	16
BABCOCK & WILCOX	5,50	-2,48%	08/10/2026	5,35	5,63	42.596.923
BABCOCK & WILCOX ENTERPRISES, INC	18,5600	0,32%	08/10/2026	18,2000	18,6700	146.197
BABSON CAPITAL PARTICIPATION	16,4	1,83%	08/10/2026	16,2	16,6	189.281
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,1800	0,68%	08/10/2026	19,0124	19,2300	5.012.405
BAC-P-N	17,8600	0,34%	08/10/2026	17,7600	17,9250	3.650.495
BAC-P-O	15,7200	0,32%	08/10/2026	15,6200	15,7600	1.779.756

BAC-P-S	16,9400	-0,76%	07/10/2026	16,9001	17,0300	1.707.095
BACKBLAZE INC	12,99	-5,39%	08/10/2026	12,92	13,55	12.685.761
BACTECH ENVIRONMENTAL CORPORATION	0,0287	-14,58%	08/10/2026	0,0287	0,0287	86
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,5000	-7,73%	08/10/2026	64,5000	64,5000	6.450
BADGER METER INC	127,66	2,89%	08/10/2026	123,57	128,01	52.092.684
BAIDU INCORPORATED	83,92	-1,62%	08/10/2026	82,86	84,87	216.649.466
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2300	0,10%	08/10/2026	10,2200	10,2300	14.015
BAIN CAPITAL SPECIALTY FINANCE INC	10,78	1,03%	08/10/2026	10,53	10,80	5.490.599
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7900		08/10/2026	0,7700	0,8202	52.989
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,74	-24,35%	08/10/2026	1,70	1,98	3.577.616
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,30	1,61%	08/10/2026	55,58	56,46	326.769.873
BAKKT HOLDINGS INC	7,03	-3,30%	08/10/2026	6,81	7,25	11.345.246
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,63	1,33%	08/10/2026	164,56	169,63	35.584.134
BALD EAGLE GOLD CORP.	0,7900	-1,86%	08/10/2026	0,7767	0,8001	16.669
BALL CORP	58,37	1,55%	08/10/2026	57,37	58,46	179.493.354
BALLARD POWER SYSTMS INC	1,94	-3,00%	08/10/2026	1,92	1,98	6.018.545
BALLY'S CORPORATION	13,9700	1,09%	08/10/2026	13,4000	14,1100	2.116.818
BANC OF CALIFORNIA INC	17,35	1,05%	08/10/2026	17,03	17,41	50.050.135
BANC OF CALIFORNIA INC - PREFERRED	24,7400	-0,04%	08/10/2026	24,6400	24,7500	6.705
BANC OF CALIFORNIA INC.	24,7400	-0,04%	08/10/2026	24,6400	24,7500	672.384
BANC-P-F	24,7400	-0,04%	08/10/2026	24,6400	24,7500	672.384
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,2600	-2,08%	08/10/2026	12,0700	12,2600	25.427
BANCFIRST CORP OKLAHOMA	106,90	0,84%	08/10/2026	104,81	107,37	16.830.550
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,17	-0,30%	08/10/2026	25,74	26,22	54.005.328
BANCO BRADESCO S/A ADR	3,7800	-2,07%	08/10/2026	3,7536	3,9094	282.328
BANCO BRADESCO SA	4,24	-2,30%	08/10/2026	4,21	4,37	314.265.747

1 2 3 4 5 »