Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,52 -13,46% Ora15:59 7,52 8,77 3.491.188
B RILEY FINANCIAL INC 20,91 -2,06% Ora15:56 20,88 21,43 131.253
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,40 -0,39% Ora15:58 24,40 24,52 255.406
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,98 2,31% Ora15:59 3,92 3,98 1.464.494
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data23/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,95 -0,12% Ora15:58 24,95 24,98 455.269
B.O.S. BETTER ONLINE SOLUTIONS 4,47 0,34% Ora15:23 4,38 4,53 43.821
B2 GOLD CORP 3,88 -3,24% Ora15:59 3,79 3,97 30.795.943
B2W - COMPANHIA DIGITAL 26,2300 -0,46% Data23/06/2026 26,2000 26,2300 45.247
BAB INC 0,8909 1,22% Data23/06/2026 0,8781 0,9000 1.825
BABCOCK & WILCOX 14,41 -9,37% Ora15:59 14,15 15,80 14.752.287
BABCOCK & WILCOX ENTERPRISES, INC 25,0300 0,08% Data23/06/2026 25,0000 25,0300 451
BABCOCK & WILCOX ENTERPRISES, INC 23,0800 -0,86% Data23/06/2026 22,6247 23,2800 349.524
BABSON CAPITAL PARTICIPATION 17,1 -0,87% Data23/06/2026 17,1 17,6 109.061
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2900 -0,05% Data23/06/2026 21,2000 21,3300 1.577.376
BAC-P-N 19,9300 -0,05% Data23/06/2026 19,8200 19,9500 2.083.482
BAC-P-O 17,4200 -0,11% Data23/06/2026 17,3612 17,4900 1.556.494
BAC-P-S 18,9700 0,05% Data23/06/2026 18,9100 18,9899 542.751
BACKBLAZE INC 12,03 3,17% Ora15:59 10,52 12,62 35.505.500
BACTECH ENVIRONMENTAL CORPORATION 0,0338 -5,06% Data23/06/2026 0,0314 0,0338 3.221
BADGER INFRASTRUCTURE SOLUTIONS LTD. 64,1100 1,76% Data23/06/2026 64,1100 64,1100 9.917.817
BADGER METER INC 133,51 4,46% Ora15:59 130,02 135,89 18.680.022
BAIDU INCORPORATED 107,79 -2,13% Ora15:59 106,96 109,88 29.610.877
BAILLIE GIFFORD SHIN NIPPON ORD 160,4000 -2,20% Data23/06/2026 157,0000 161,0050 142.401.035
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 11,94 -1,65% Ora15:59 11,90 12,09 637.348
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,9910 -2,84% Ora15:57 0,9910 1,1699 67.660
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3750 -8,47% Ora15:59 0,3500 0,3850 135.813
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,38 -3,92% Ora15:59 55,56 57,47 98.241.562
BAKKT HOLDINGS INC 8,27 -6,73% Ora15:59 8,15 8,88 2.865.538
BAKKT HOLDINGS INC. WARRANT 0,0798 -0,25% Data18/06/2026 0,0797 0,0872 253
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,28 1,95% Ora15:59 165,44 170,54 3.824.140
BALD EAGLE GOLD CORP. 0,4111 -3,27% Data23/06/2026 0,4001 0,4200 39.998
BALL CORP 60,99 0,83% Ora15:59 60,77 62,54 25.542.457
BALLARD POWER SYSTMS INC 3,69 -11,63% Ora15:59 3,64 4,28 8.399.966
BALLY'S CORPORATION 14,47 -0,20% Ora15:59 14,31 15,11 115.004
BANC OF CALIFORNIA INC 20,75 1,17% Ora15:59 20,58 20,83 9.913.820
BANC OF CALIFORNIA INC - PREFERRED 25,2400 0,16% Data23/06/2026 25,1200 25,2400 4.493
BANC OF CALIFORNIA INC. 25,2400 0,16% Data23/06/2026 25,1501 25,2439 425.875
BANC-P-F 25,2400 0,16% Data23/06/2026 25,1500 25,2439 451.493
BANCA MEDIOLANUM SPA 21,6500 Data23/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 113,76 1,58% Ora15:56 112,59 114,17 1.956.153
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,13 -1,97% Ora15:59 23,98 24,27 8.391.656
BANCO BPM SPA 16,6000 Data23/06/2026 16,6000 16,6000 0