Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,72	-4,70%	11:45	8,67	9,24	987.659
B RILEY FINANCIAL INC	21,40	0,33%	11:39	21,30	21,55	68.896
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,55	0,24%	11:33	24,50	24,55	56.463
B&G FOODS INC.	3,87	-2,03%	11:45	3,87	4,03	584.227
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,90	-0,40%	10:49	24,90	24,91	2.490
B.O.S. BETTER ONLINE SOLUTIONS	4,19	-0,48%	11:21	4,19	4,21	10.581
B2 GOLD CORP	4,22	-7,97%	11:45	4,21	4,48	11.658.459
B2W - COMPANHIA DIGITAL	26,6000		03/06/2026	26,6000	26,6000	0
BAB INC	0,8914	-3,10%	04/06/2026	0,8914	0,9150	2.636
BABCOCK & WILCOX	17,10	-8,28%	11:45	17,06	18,38	3.914.288
BABCOCK & WILCOX ENTERPRISES, INC	23,1400	1,49%	04/06/2026	22,8200	23,2780	290.129
BABSON CAPITAL PARTICIPATION	16,7	0,13%	04/06/2026	16,6	16,9	148.480
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2900	-0,14%	04/06/2026	21,2200	21,4050	1.576.759
BAC-P-N	19,7500	0,36%	04/06/2026	19,6500	19,7943	1.792.056
BAC-P-O	17,3700	0,12%	04/06/2026	17,2800	17,4400	1.348.954
BAC-P-S	18,8800	0,05%	04/06/2026	18,8101	18,9500	1.037.890
BACKBLAZE INC	7,87	-6,09%	11:45	7,85	8,30	933.459
BACTECH ENVIRONMENTAL CORPORATION	0,0399		04/06/2026	0,0399	0,0399	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,8100	1,77%	03/06/2026	64,5300	64,8100	12.962

BADGER METER INC	128,34	0,29%	11:41	127,58	130,50	1.431.984
BAIDU INCORPORATED	122,40	-9,20%	11:45	122,25	129,37	40.905.059
BAILLIE GIFFORD SHIN NIPPON ORD	156,8000	-1,51%	04/06/2026	155,0000	164,0000	78.595.843
BAIN CAPITAL SPECIALTY FINANCE INC	12,88	-2,65%	11:45	12,88	13,27	413.578
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,31	-3,68%	11:44	1,31	1,40	20.188
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0490	-57,39%	04/06/2026	0,0490	0,0490	15
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8390	-4,66%	11:42	0,8200	0,8668	36.185
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		04/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,23	-2,84%	11:45	64,16	65,55	16.181.428
BAKKT HOLDINGS INC	8,09	-11,87%	11:45	8,06	9,05	2.587.940
BAKKT HOLDINGS INC. WARRANT	0,0571	-7,90%	04/06/2026	0,0560	0,0626	182
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	159,83	1,15%	11:43	158,85	160,14	941.480
BALD EAGLE GOLD CORP.	0,5100	-2,86%	04/06/2026	0,5100	0,5200	1.530
BALL CORP	52,96	0,49%	11:45	52,78	53,57	7.222.662
BALLARD POWER SYSTMS INC	5,03	-17,22%	11:45	5,01	5,87	7.319.405
BALLY'S CORPORATION	13,90	2,58%	11:34	13,47	13,90	10.989
BANC OF CALIFORNIA INC	19,29	-0,26%	11:45	19,21	19,45	1.656.580
BANC OF CALIFORNIA INC.	25,1200	0,04%	04/06/2026	25,1200	25,2499	614.988
BANC-P-F	25,1200	0,04%	04/06/2026	25,1200	25,2499	615.214
BANCA MEDIOLANUM SPA	21,6500		04/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,19	0,10%	11:43	110,00	111,23	752.165
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,37	-2,01%	11:44	22,36	22,66	3.559.570
BANCO BPM SPA	15,9500		04/06/2026	15,9500	15,9500	0
BANCO BRADESCO S/A ADR	3,0200	-0,33%	04/06/2026	2,9800	3,0900	269.000
BANCO BRADESCO SA	3,37	-0,74%	11:45	3,36	3,40	4.716.742
BANCO DE CHILE	36,12	-2,63%	11:40	36,12	36,65	240.875
BANCO FRANCES SA	17,32	-2,42%	11:38	17,29	17,69	378.787
BANCO ITAU S A ADR	7,56	-1,11%	11:45	7,54	7,62	23.461.732
BANCO LATINO AMERICANO	55,81	-0,17%	11:41	55,41	56,79	3.327.574

1 2 3 4 5 »