Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,80	-1,16%	15:59	6,59	7,12	951.650
B RILEY FINANCIAL INC	25,2300		27/07/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,00	-0,35%	15:52	19,81	20,15	192.115
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,54	0,56%	13:23	24,41	24,55	76.022
B RILEY PRINCIPAL MERGER CORP	11,2300		27/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,58	1,85%	15:59	3,52	3,60	1.821.879
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,86	0,08%	14:24	24,84	24,87	83.412
B.O.S. BETTER ONLINE SOLUTIONS	4,41	1,61%	15:59	4,35	4,42	22.252
B2 GOLD CORP	3,87	-0,13%	15:59	3,80	3,95	12.751.227
B2W - COMPANHIA DIGITAL	26,2850	0,59%	24/07/2026	26,2850	26,2850	10.514
BA-P-A	65,1100	0,18%	24/07/2026	65,0500	66,0900	4.630.623
BAB INC	0,8385	2,26%	27/07/2026	0,8209	0,8385	2.392
BABCOCK & WILCOX	9,40	-2,34%	15:59	9,05	9,93	5.476.820
BABCOCK & WILCOX ENTERPRISES	25,1800		27/07/2026	25,1800	25,1900	6.849
BABCOCK & WILCOX ENTERPRISES, INC	21,8600	-0,59%	27/07/2026	21,6100	22,2100	261.555
BABSON CAPITAL PARTICIPATION	15,9	1,99%	27/07/2026	15,6	16,0	2.300
BABYLON HOLDINGS LIMITED	0,5500		27/07/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0400	0,19%	24/07/2026	21,0000	21,1000	1.175.336
BAC-P-N	19,5300	0,05%	24/07/2026	19,5200	19,6300	1.315.404

BAC-P-O	17,1000		24/07/2026	17,0300	17,1300	918.236
BAC-P-S	18,8300		24/07/2026	18,7800	18,8999	1.406.808
BACKBLAZE INC	12,31	6,03%	15:59	11,69	12,55	5.149.482
BACTECH ENVIRONMENTAL CORPORATION	0,0272	-16,82%	23/07/2026	0,0272	0,0272	136
BADGER INFRASTRUCTURE SOLUTIONS LTD.	69,0700	0,04%	24/07/2026	69,0700	70,1200	7.252
BADGER METER INC	128,02	1,34%	16:00	127,29	131,11	17.675.843
BADVF	0,0682	-9,19%	27/07/2026	0,0519	0,0837	6.240
BAIDU INCORPORATED	105,30	-0,04%	15:59	104,84	107,03	48.291.454
BAIN CAPITAL GSS INVESTMENT CORP	10,2300	0,05%	27/07/2026	10,2200	10,2300	634
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,59	1,86%	15:59	12,42	12,63	474.142
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,06	3,92%	15:57	1,01	1,06	15.663
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0483	8,78%	22/07/2026	0,0483	0,0483	19
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,17	116,06%	15:59	2,72	4,90	82.784.081
BAIYU HOLDINGS INC	0,1800		27/07/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	60,57	5,80%	15:59	59,84	62,67	117.778.762
BAKKT HOLDINGS INC	7,54	1,34%	15:59	7,34	7,81	1.422.910
BAKKT HOLDINGS INC. WARRANT	0,0400		27/07/2026	0,0400	0,0400	34
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,64	1,12%	15:59	162,65	165,43	3.086.361
BALD EAGLE GOLD CORP.	0,4319	2,83%	27/07/2026	0,4260	0,4417	38.449
BALL CORP	64,66	1,28%	15:59	64,30	65,22	25.221.845
BALLARD POWER SYSTMS INC	2,87	-1,03%	15:59	2,78	2,99	3.564.767
BALLY'S CORPORATION	14,03	2,26%	15:59	13,43	14,17	88.108
BANC OF CALIFORNIA INC	20,79	-2,30%	15:59	20,79	21,59	7.586.031
BANC OF CALIFORNIA INC - PREFERRED	25,3000	0,04%	27/07/2026	25,2500	25,3000	4.276
BANC OF CALIFORNIA INC.	25,3000	0,04%	27/07/2026	25,2500	25,3000	416.691
BANC-P-F	25,2900		24/07/2026	25,2200	25,3000	620.086
BANCFIRST CORP OKLAHOMA	115,93	-0,56%	15:59	115,56	119,07	5.754.839
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,59	2,45%	15:59	26,31	26,59	7.469.863

1 2 3 4 5 »