Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,17	-0,14%	15:59	6,94	7,21	858.110
B RILEY FINANCIAL INC	25,2300		10/07/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,64	-0,53%	15:10	20,59	20,93	144.530
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,56	0,60%	14:37	24,50	24,62	53.681
B RILEY PRINCIPAL MERGER CORP	11,2300		10/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,91	-0,64%	15:59	3,87	4,00	1.943.119
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,04	0,06%	15:46	25,03	25,05	526.703
B.O.S. BETTER ONLINE SOLUTIONS	4,25	0,24%	15:59	4,20	4,30	54.818
B2 GOLD CORP	3,79	-1,69%	15:59	3,74	3,82	17.538.929
B2W - COMPANHIA DIGITAL	26,2800	0,08%	10/07/2026	26,2800	26,2800	2.628
BAB INC	0,8406	-1,11%	10/07/2026	0,8406	0,8406	841
BABCOCK & WILCOX	10,91	-6,75%	15:59	10,87	12,39	6.540.896
BABCOCK & WILCOX ENTERPRISES	25,0200	0,04%	10/07/2026	25,0000	25,0300	1.426
BABCOCK & WILCOX ENTERPRISES, INC	22,3900	1,22%	10/07/2026	21,9350	22,4499	172.896
BABSON CAPITAL PARTICIPATION	16,0	-1,79%	10/07/2026	15,9	16,3	180.745
BABYLON HOLDINGS LIMITED	0,5500		10/07/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3400	-0,28%	10/07/2026	21,2300	21,3999	2.715.750
BAC-P-N	19,8300		10/07/2026	19,7400	19,8500	1.502.836
BAC-P-O	17,4900	-0,31%	10/07/2026	17,4300	17,5500	900.105

BAC-P-S	18,9100	-0,16%	10/07/2026	18,8600	18,9899	620.191
BACKBLAZE INC	16,17	-8,12%	15:59	15,91	17,64	9.802.243
BACTECH ENVIRONMENTAL CORPORATION	0,0275	-8,33%	10/07/2026	0,0275	0,0275	96
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,2200		10/07/2026	65,2200	65,2200	0
BADGER METER INC	140,03	-2,88%	15:59	139,71	144,52	6.695.504
BAIDU INCORPORATED	113,40	-3,51%	15:59	111,90	116,15	55.124.157
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,69	-1,32%	16:00	12,62	12,94	956.219
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,11	-1,76%	15:28	1,10	1,19	18.349
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	0,25%	06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,00		15:54	3,74	4,50	282.091
BAIYU HOLDINGS INC	0,1800		10/07/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	57,66	0,17%	15:59	57,50	59,10	54.531.233
BAKKT HOLDINGS INC	8,07	-4,04%	15:59	7,86	8,40	1.479.915
BAKKT HOLDINGS INC. WARRANT	0,0590	7,08%	09/07/2026	0,0570	0,0636	63
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	161,48	-0,41%	15:59	159,34	163,92	6.103.274
BALD EAGLE GOLD CORP.	0,4247	-2,97%	10/07/2026	0,4150	0,4362	47.817
BALL CORP	61,30	-0,63%	15:59	60,52	62,22	10.806.143
BALLARD POWER SYSTMS INC	2,95	-4,22%	15:59	2,93	3,06	2.746.854
BALLY'S CORPORATION	13,23	2,64%	15:59	12,90	13,52	89.011
BANC OF CALIFORNIA INC	20,49	-0,07%	15:59	20,28	20,66	3.917.958
BANC OF CALIFORNIA INC - PREFERRED	25,2500	-0,12%	10/07/2026	25,2500	25,2900	5.934
BANC OF CALIFORNIA INC.	25,2500	-0,12%	10/07/2026	25,2500	25,2899	593.451
BANC-P-F	25,2500	-0,12%	10/07/2026	25,2500	25,2899	595.799
BANCFIRST CORP OKLAHOMA	115,13	0,92%	15:59	113,56	115,19	2.019.621
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,36	-1,28%	15:59	25,31	25,73	6.618.636
BANCO BPM SPA	17,1000	0,29%	07/07/2026	17,1000	17,1000	17.100
BANCO BRADESCO S.A.	3,1900	4,93%	10/07/2026	3,1500	3,2300	242.638

1 2 3 4 5 »