Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,32	-0,06%	15:59	8,23	8,67	1.074.837
B RILEY FINANCIAL INC	20,97	-1,40%	15:55	20,93	21,39	426.827
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,27	-0,08%	15:32	24,25	24,45	35.599
B RILEY PRINCIPAL MERGER CORP	11,2300		10/06/2026	11,2300	11,2300	0
B&G FOODS INC.	4,03	4,30%	15:59	3,87	4,11	2.188.490
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,94	0,08%	14:39	24,89	24,94	224.802
B.O.S. BETTER ONLINE SOLUTIONS	4,25	-1,39%	15:59	4,24	4,36	90.372
B2 GOLD CORP	3,88	-3,51%	15:59	3,86	3,97	21.178.604
B2W - COMPANHIA DIGITAL	26,6300	0,11%	08/06/2026	26,6300	26,6300	2.663
BAB INC	0,9249	3,73%	10/06/2026	0,8914	0,9250	2.469
BABCOCK & WILCOX	14,64	-5,49%	15:59	14,62	16,13	5.758.868
BABCOCK & WILCOX ENTERPRISES, INC	25,0400	0,12%	10/06/2026	24,9900	25,0400	977
BABCOCK & WILCOX ENTERPRISES, INC	23,0150	-0,45%	10/06/2026	22,8500	23,2900	110.403
BABSON CAPITAL PARTICIPATION	16,3	-0,67%	10/06/2026	16,0	16,3	2.959
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,1900	-0,05%	09/06/2026	21,1500	21,2600	2.077.446
BAC-P-N	19,6500	0,36%	09/06/2026	19,5319	19,7000	3.975.509
BAC-P-O	17,3000	0,87%	09/06/2026	17,1176	17,3000	3.462.889
BAC-P-S	18,7600	0,32%	09/06/2026	18,6516	18,7800	1.940.178

BACKBLAZE INC	7,39	0,07%	15:59	7,16	7,63	1.090.544
BACTECH ENVIRONMENTAL CORPORATION	0,0365		09/06/2026	0,0365	0,0365	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,1900	-1,03%	09/06/2026	66,1900	66,1900	6.619
BADGER METER INC	128,41	-1,62%	15:59	126,16	132,07	10.076.760
BAIDU INCORPORATED	117,46	-3,01%	16:00	117,25	122,22	46.230.978
BAILLIE GIFFORD SHIN NIPPON ORD	155,8000	-2,26%	09/06/2026	155,6000	162,4000	120.754.971
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,94	0,90%	15:59	12,85	13,00	1.065.136
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,32	3,13%	15:54	1,23	1,37	24.022
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	134,69%	09/06/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,21	36,35%	15:59	0,87	1,68	13.947.122
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,03	-0,82%	15:59	63,01	64,30	58.580.937
BAKKT HOLDINGS INC	7,67	-0,39%	15:59	7,61	8,05	2.501.096
BAKKT HOLDINGS INC. WARRANT	0,0606	8,41%	10/06/2026	0,0529	0,0606	601
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	161,79	-0,33%	15:59	160,78	163,67	2.725.977
BALD EAGLE GOLD CORP.	0,4400	-2,22%	10/06/2026	0,4400	0,4500	4.840
BALL CORP	54,72	1,00%	15:59	54,06	55,90	25.500.846
BALLARD POWER SYSTMS INC	4,38	-7,70%	15:59	4,32	4,73	7.814.412
BALLY'S CORPORATION	15,21	1,88%	15:56	14,68	15,41	265.557
BANC OF CALIFORNIA INC	19,64	0,49%	15:59	19,48	19,85	4.442.812
BANC OF CALIFORNIA INC - PREFERRED	25,1500	0,08%	10/06/2026	25,1100	25,2400	2.616
BANC OF CALIFORNIA INC.	25,1500	0,08%	10/06/2026	25,1100	25,2400	252.556
BANC-P-F	25,1300	-0,28%	09/06/2026	25,1100	25,1400	785.137
BANCA MEDIOLANUM SPA	21,6500		09/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	113,99	1,03%	15:59	113,10	115,25	2.220.610
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,01	-2,31%	15:59	22,01	22,46	5.011.411
BANCO BPM SPA	15,9500		09/06/2026	15,9500	15,9500	0

1 2 3 4 5 »