Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,0250 2,67% Ora15:59 8,6800 9,1000 1.422.475
B RILEY FINANCIAL INC 21,5000 0,75% Ora15:55 21,3200 21,5799 81.776
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,5650 0,63% Ora15:45 24,3950 24,5650 149.632
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,9000 Ora15:59 3,8800 3,9500 1.636.813
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data18/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,9750 0,18% Ora15:55 24,9400 24,9750 186.929
B.O.S. BETTER ONLINE SOLUTIONS 4,3300 0,23% Ora15:55 4,2700 4,4000 22.558
B2 GOLD CORP 4,3000 -2,49% Ora15:59 4,2800 4,5000 24.110.363
B2W - COMPANHIA DIGITAL 26,6300 Data18/06/2026 26,6300 26,6300 0
BAB INC 0,8700 -0,03% Data18/06/2026 0,8700 0,8800 348
BABCOCK & WILCOX 17,3800 1,28% Ora16:00 16,8400 18,0900 6.702.972
BABCOCK & WILCOX ENTERPRISES, INC 25,0000 Data18/06/2026 24,9500 25,0200 1.350
BABCOCK & WILCOX ENTERPRISES, INC 23,4000 -0,09% Data18/06/2026 22,4500 23,4000 547.654
BABSON CAPITAL PARTICIPATION 17,3500 0,52% Data18/06/2026 16,8900 17,3700 140.205
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3500 Data18/06/2026 21,3400 21,4600 2.958.043
BAC-P-N 20,0400 0,40% Data18/06/2026 19,9900 20,1000 1.709.071
BAC-P-O 17,5800 0,23% Data18/06/2026 17,5700 17,6400 2.842.598
BAC-P-S 19,0700 0,26% Data18/06/2026 19,0659 19,1200 667.660
BACKBLAZE INC 8,1900 -0,97% Ora15:59 7,8620 8,4600 1.577.653
BACTECH ENVIRONMENTAL CORPORATION 0,0363 Data18/06/2026 0,0363 0,0363 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,0000 2,84% Data18/06/2026 63,0000 63,0000 384.300
BADGER METER INC 135,2700 0,46% Ora15:59 132,0200 136,5000 7.600.636
BAIDU INCORPORATED 111,7700 0,14% Ora15:59 110,9300 113,6000 41.191.722
BAILLIE GIFFORD SHIN NIPPON ORD 165,0000 2,10% Data18/06/2026 160,4000 165,8000 48.210.855
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,3600 Ora15:59 12,2800 12,5699 875.714
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,1500 -0,86% Ora15:50 1,1400 1,2400 20.458
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 -19,40% Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4070 -17,36% Ora15:59 0,3900 0,4879 259.473
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data18/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 58,4000 -2,78% Ora15:59 57,9800 59,9250 64.702.842
BAKKT HOLDINGS INC 9,2100 2,22% Ora15:59 8,8600 9,4400 3.129.204
BAKKT HOLDINGS INC. WARRANT 0,0798 -0,25% Data18/06/2026 0,0797 0,0872 253
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,3200 1,18% Ora15:58 164,4650 166,3600 3.387.731
BALD EAGLE GOLD CORP. 0,4200 -6,87% Data18/06/2026 0,4200 0,4503 95.171
BALL CORP 57,7300 0,02% Ora15:59 57,6000 58,7500 16.188.273
BALLARD POWER SYSTMS INC 4,3650 4,93% Ora15:59 4,1000 4,3900 5.745.972
BALLY'S CORPORATION 13,8300 5,41% Ora15:59 12,9238 13,8450 114.113
BANC OF CALIFORNIA INC 20,0850 1,29% Ora15:59 19,8800 20,1550 4.472.669
BANC OF CALIFORNIA INC - PREFERRED 25,1700 -0,12% Data18/06/2026 25,1700 25,3000 66.298
BANC OF CALIFORNIA INC. 25,1700 -0,12% Data18/06/2026 25,1700 25,2864 3.768.981
BANC-P-F 25,1700 -0,12% Data18/06/2026 25,1700 25,3000 6.626.581
BANCA MEDIOLANUM SPA 21,6500 Data18/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,3900 0,65% Ora15:59 111,0000 113,0300 2.234.209
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,4900 0,08% Ora15:59 24,4700 24,7750 10.836.872
BANCO BPM SPA 16,6000 Data18/06/2026 16,6000 16,6000 0