Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,10	-4,57%	15:59	7,05	7,59	1.344.343
B RILEY FINANCIAL INC	17,21	-3,04%	15:57	17,10	17,59	96.153
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,25	-1,07%	15:48	22,25	22,65	449.715
B RILEY PRINCIPAL MERGER CORP	11,2300		19/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,84	-2,22%	15:59	4,84	5,00	2.603.903

B. RILEY FINANCIAL INC	11,00	0,92%	14:45	10,46	11,50	57.592
B. RILEY FINANCIAL INC	23,48	-0,80%	15:39	23,40	23,58	165.025
B. RILEY FINANCIAL INC	9,9900	2,99%	19/03/2026	9,5900	10,1500	213.247
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1700		19/03/2026	25,1700	25,1800	5.563
B.O.S. BETTER ONLINE SOLUTIONS	4,96	-1,96%	15:59	4,96	5,10	161.531
B2 GOLD CORP	3,95	-6,29%	16:00	3,88	4,26	49.156.282
B2W - COMPANHIA DIGITAL	25,1300		18/03/2026	25,1300	25,1300	0
BAB INC	0,9714	0,14%	19/03/2026	0,9702	0,9751	4.121
BABCOCK & WILCOX	15,19	-3,10%	15:59	14,58	16,24	16.799.430
BABCOCK & WILCOX ENTERPRISES INC.	24,9800		19/03/2026	24,8950	25,0300	280.825
BABCOCK & WILCOX ENTERPRISES INC.	20,3800	0,84%	19/03/2026	19,9300	20,8400	605.368
BABSON CAPITAL PARTICIPATION	18,6	-1,06%	19/03/2026	18,6	18,9	1.342
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,8900	-0,27%	19/03/2026	21,8300	21,9100	1.645.077
BAC-P-N	20,6000	-0,34%	19/03/2026	20,5300	20,6900	1.775.390

BAC-P-O	17,8200	0,06%	19/03/2026	17,7100	17,8200	1.110.970
BAC-P-S	19,4300	-0,21%	19/03/2026	19,3400	19,4600	646.125
BACKBLAZE INC	3,67	0,41%	15:59	3,57	3,70	333.623
BACTECH ENVIRONMENTAL CORPORATION	0,0254		19/03/2026	0,0254	0,0254	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,2900	0,53%	18/03/2026	47,2900	47,2900	9.458
BADGER METER INC	147,86	-0,37%	15:59	146,79	149,49	12.835.632
BAIDU INCORPORATED	114,24	-4,01%	15:59	113,73	117,86	51.470.979
BAILLIE GIFFORD SHIN NIPPON ORD	140,0000	-1,13%	19/03/2026	137,7600	156,9530	5.285.435.120
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,13	-1,38%	15:59	12,08	12,42	1.673.612
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,03	19,41%	15:59	1,65	2,32	3.229.471
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1000		19/03/2026	0,1000	0,1000	2.500
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,41	6,02%	15:58	1,29	1,41	5.581
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		19/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,33	-0,63%	15:59	59,90	61,29	112.561.348
BAKKT HOLDINGS INC	8,55	-5,00%	15:59	8,47	8,97	2.388.104
BAKKT HOLDINGS INC. WARRANT	0,1360	4,54%	19/03/2026	0,1300	0,1360	282
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,20	-1,27%	15:59	160,21	164,55	5.596.688
BALD EAGLE GOLD CORP.	0,4300	-6,11%	19/03/2026	0,4098	0,4349	192.511
BALL CORP	57,07	-3,26%	15:59	56,65	59,08	14.153.175
BALLARD POWER SYSTMS INC	2,42	-2,62%	15:59	2,38	2,53	2.260.035
BALLY'S CORPORATION	12,06	-1,27%	15:59	12,00	12,49	147.273
BANC OF CALIFORNIA INC	16,82	-0,03%	15:59	16,61	16,89	8.939.195
BANC OF CALIFORNIA INC - PREFERRED	25,1100	-0,12%	19/03/2026	25,0300	25,1900	6.780
BANC OF CALIFORNIA INC.	25,1100	-0,12%	19/03/2026	25,0300	25,1950	677.870
BANC-P-F	25,1100	-0,12%	19/03/2026	25,0300	25,1950	677.870
BANCA MEDIOLANUM SPA	22,0500		19/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	104,77	0,55%	15:59	102,66	105,30	2.220.746

1 2 3 4 5 »