Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,03	-4,05%	23/10/2026	4,01	4,16	34.025
B RILEY FINANCIAL INC	19,70	-0,81%	23/10/2026	19,66	19,93	3.290
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,59	-0,45%	23/10/2026	24,59	24,80	3.049
B RILEY PRINCIPAL MERGER CORP	11,2300		23/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,10	-2,33%	23/10/2026	2,01	2,15	47.233
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		23/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,34	0,23%	23/10/2026	4,33	4,36	699
B2 GOLD CORP	4,78	-1,85%	23/10/2026	4,69	4,91	1.187.854
B2W - COMPANHIA DIGITAL	26,2050		22/10/2026	26,2050	26,2050	0
BA-P-A	58,5100	-2,17%	22/10/2026	58,3600	60,3443	5.076.386
BAB INC	0,8022	-0,11%	22/10/2026	0,8022	0,8022	401
BABCOCK & WILCOX	4,15	-1,66%	23/10/2026	4,03	4,23	113.536
BABCOCK & WILCOX ENTERPRISES, INC	16,9300	-1,27%	22/10/2026	16,5250	17,2100	533.075
BABSON CAPITAL PARTICIPATION	16,4	-1,23%	23/10/2026	16,4	16,8	1.346
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3400		22/10/2026	19,2500	19,4600	3.850.942
BAC-P-N	17,8500	0,22%	22/10/2026	17,7500	17,9799	2.967.081
BAC-P-O	15,5000	0,32%	22/10/2026	15,4220	15,5700	2.095.662

BAC-P-S	17,0000	-0,23%	22/10/2026	16,9500	17,1150	1.420.962
BACKBLAZE INC	8,34	-3,14%	23/10/2026	8,31	8,76	129.971
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,7200	1,26%	22/10/2026	62,7200	62,7200	6.272
BADGER METER INC	151,24	1,07%	23/10/2026	146,26	154,85	1.096.490
BAIDU INCORPORATED	77,20	-1,00%	23/10/2026	77,07	78,09	1.389.677
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2000	-0,05%	23/10/2026	10,2000	10,2000	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,07	-1,66%	23/10/2026	10,03	10,19	43.945
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,4500	-0,66%	23/10/2026	0,4400	0,4700	268
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		15/10/2026	0,0300	0,0326	139
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,25	-1,57%	23/10/2026	1,22	1,28	504
BAKER HUGHES COMPANY	55,86	4,18%	23/10/2026	53,35	55,89	3.086.879
BAKKT HOLDINGS INC	5,06	-3,44%	23/10/2026	4,98	5,24	49.006
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,00	2,18%	23/10/2026	173,09	177,45	1.270.506
BALD EAGLE GOLD CORP.	0,6700	-9,45%	22/10/2026	0,6618	0,7100	92.058
BALL CORP	64,76	-1,60%	23/10/2026	64,20	65,99	1.170.019
BALLARD POWER SYSTMS INC	1,47	-1,34%	23/10/2026	1,45	1,50	28.630
BALLY'S CORPORATION	13,8600	0,73%	23/10/2026	13,5400	13,9100	7.055
BANC OF CALIFORNIA INC	17,92	1,01%	23/10/2026	17,56	18,05	384.527
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,08%	23/10/2026	25,0900	25,2800	9.752
BANC OF CALIFORNIA INC.	25,1800	-0,12%	22/10/2026	25,0301	25,2100	421.941
BANC-P-F	25,1800	-0,12%	22/10/2026	25,0301	25,2100	421.941
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	11,9000	-3,64%	22/10/2026	11,8000	11,9000	2.178
BANCFIRST CORP OKLAHOMA	111,21	-1,02%	23/10/2026	111,05	113,13	149.911
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,88	-0,60%	23/10/2026	24,48	24,93	445.153
BANCO BRADESCO S/A ADR	3,6700	1,66%	23/10/2026	3,5200	3,7300	5.597
BANCO BRADESCO SA	4,07	3,04%	23/10/2026	3,87	4,09	2.535.663
BANCO DE CHILE	38,33	-0,52%	23/10/2026	37,97	38,57	132.928
BANCO FRANCES SA	13,17	5,36%	23/10/2026	12,41	13,17	69.248

1 2 3 4 5 »