Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,62 -4,51% Ora15:59 7,61 8,14 1.017.690
B RILEY FINANCIAL INC 25,2300 Data06/07/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,37 0,34% Ora15:51 20,10 20,49 162.216
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,41 -0,08% Ora15:54 24,41 24,46 7.327
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,97 -2,70% Ora15:59 3,90 4,04 2.173.777
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,98 0,03% Ora14:55 24,95 24,98 5.617
B.O.S. BETTER ONLINE SOLUTIONS 4,35 0,69% Ora15:59 4,21 4,38 60.192
B2 GOLD CORP 4,05 -0,86% Ora15:59 4,01 4,18 18.898.107
B2W - COMPANHIA DIGITAL 26,0900 -0,53% Data06/07/2026 26,0900 26,0900 5.218
BAB INC 0,8600 -2,26% Data06/07/2026 0,8600 0,8600 148
BABCOCK & WILCOX 11,31 -3,71% Ora15:59 11,25 12,06 8.783.434
BABCOCK & WILCOX ENTERPRISES 25,0200 0,12% Data06/07/2026 24,9800 25,0300 1.451
BABCOCK & WILCOX ENTERPRISES, INC 21,2800 0,61% Data06/07/2026 20,9000 21,5000 637.804
BABSON CAPITAL PARTICIPATION 16,5 0,98% Data06/07/2026 16,2 16,9 153.670
BABYLON HOLDINGS LIMITED 0,5500 Data06/07/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5000 0,51% Data06/07/2026 21,4000 21,5000 2.403.829
BAC-P-N 20,0100 0,10% Data06/07/2026 19,9872 20,1100 1.506.813
BAC-P-O 17,6300 0,11% Data06/07/2026 17,6100 17,6900 1.804.431
BAC-P-S 19,0700 0,16% Data06/07/2026 19,0300 19,1700 815.014
BACKBLAZE INC 15,30 -2,05% Ora15:59 15,21 16,30 8.594.465
BACTECH ENVIRONMENTAL CORPORATION 0,0300 -1,64% Data06/07/2026 0,0300 0,0300 300
BADGER INFRASTRUCTURE SOLUTIONS LTD. 62,7600 -0,92% Data06/07/2026 62,7600 62,7600 0
BADGER METER INC 149,86 2,74% Ora15:59 145,91 150,09 6.105.364
BAIDU INCORPORATED 114,40 0,97% Ora15:59 112,64 114,84 35.692.437
BAILLIE GIFFORD SHIN NIPPON ORD 161,0000 -0,86% Data01/07/2026 159,2000 165,0000 37.545.039
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,58 -0,47% Ora15:59 12,58 12,77 1.179.390
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,14 -3,39% Ora15:58 1,14 1,29 48.098
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0414 2,73% Ora15:08 0,0404 0,0414 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4299 -31,49% Ora15:59 0,4299 0,6385 822.725
BAIYU HOLDINGS INC 0,1800 Data06/07/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data02/07/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 53,25 0,89% Ora15:59 53,13 54,38 91.707.436
BAKKT HOLDINGS INC 8,63 3,23% Ora15:59 8,18 8,82 1.955.920
BAKKT HOLDINGS INC. WARRANT 0,0603 9,64% Data06/07/2026 0,0501 0,0603 22
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,89 -1,13% Ora15:59 164,96 168,80 10.115.110
BALD EAGLE GOLD CORP. 0,4199 3,04% Data06/07/2026 0,4199 0,4478 41.885
BALL CORP 62,95 -0,69% Ora15:59 61,31 63,94 28.678.298
BALLARD POWER SYSTMS INC 3,47 -1,56% Ora15:59 3,38 3,57 4.022.437
BALLY'S CORPORATION 13,07 -11,09% Ora15:59 13,07 14,53 222.202
BANC OF CALIFORNIA INC 20,57 1,31% Ora15:59 20,27 20,63 4.327.363
BANC OF CALIFORNIA INC - PREFERRED 25,2500 0,36% Data06/07/2026 25,1300 25,3000 5.277
BANC OF CALIFORNIA INC. 25,2500 0,35% Data06/07/2026 25,1700 25,2900 514.065
BANC-P-F 25,2500 0,35% Data06/07/2026 25,1700 25,3000 527.725
BANCA MEDIOLANUM SPA 21,6500 Data02/07/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 114,17 0,18% Ora15:59 112,81 114,74 2.189.355