Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,14	-4,04%	15:59	9,02	9,66	2.057.381
B RILEY FINANCIAL INC	21,39	0,28%	15:37	21,27	21,39	140.015
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,58	0,35%	15:58	24,38	24,65	57.709
B RILEY PRINCIPAL MERGER CORP	11,2300		28/05/2026	11,2300	11,2300	0
B&G FOODS INC.	3,94	-1,99%	15:59	3,89	4,11	3.751.550
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		28/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,91	-0,36%	14:43	24,90	24,93	32.908
B.O.S. BETTER ONLINE SOLUTIONS	4,23	-0,47%	15:59	4,16	4,27	46.427
B2 GOLD CORP	4,60	0,99%	15:59	4,55	4,69	20.281.513
B2W - COMPANHIA DIGITAL	26,6000		03/06/2026	26,6000	26,6000	0
BAB INC	0,8914	-3,10%	04/06/2026	0,8914	0,9150	2.636
BABCOCK & WILCOX	18,65	5,49%	15:59	16,86	18,78	8.326.688
BABCOCK & WILCOX ENTERPRISES, INC	25,0900	0,04%	28/05/2026	24,9800	25,1100	4.893
BABCOCK & WILCOX ENTERPRISES, INC	23,1400	1,49%	04/06/2026	22,8200	23,2780	290.129
BABSON CAPITAL PARTICIPATION	16,7	0,13%	04/06/2026	16,6	16,9	148.480
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2900	-0,14%	04/06/2026	21,2200	21,4050	1.576.759
BAC-P-N	19,7500	0,36%	04/06/2026	19,6500	19,7943	1.792.056
BAC-P-O	17,3700	0,12%	04/06/2026	17,2800	17,4400	1.348.954
BAC-P-S	18,8800	0,05%	04/06/2026	18,8101	18,9500	1.037.890

BACKBLAZE INC	8,36	5,09%	15:59	7,82	8,41	1.636.505
BACTECH ENVIRONMENTAL CORPORATION	0,0399		04/06/2026	0,0399	0,0399	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,8100	1,77%	03/06/2026	64,5300	64,8100	12.962
BADGER METER INC	128,12	-1,29%	15:59	126,45	130,13	8.037.391
BAIDU INCORPORATED	134,90	1,67%	15:59	132,05	135,78	57.209.315
BAILLIE GIFFORD SHIN NIPPON ORD	156,8000	-1,51%	04/06/2026	155,0000	164,0000	78.595.843
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,25	3,76%	15:59	12,95	13,28	1.134.248
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,40	4,48%	15:58	1,24	1,44	59.184
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0490	-57,39%	04/06/2026	0,0490	0,0490	15
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,8751	-4,88%	15:58	0,8501	0,9060	83.851
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		04/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	66,14	2,91%	15:59	63,90	66,24	56.480.055
BAKKT HOLDINGS INC	9,17	2,75%	15:59	9,00	9,42	4.416.509
BAKKT HOLDINGS INC. WARRANT	0,0571	-7,90%	04/06/2026	0,0560	0,0626	182
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	158,23	1,02%	15:59	155,87	159,70	4.947.731
BALD EAGLE GOLD CORP.	0,5100	-2,86%	04/06/2026	0,5100	0,5200	1.530
BALL CORP	52,68	-0,28%	15:59	52,37	54,02	17.743.246
BALLARD POWER SYSTMS INC	6,08	0,25%	15:59	5,75	6,19	11.068.437
BALLY'S CORPORATION	13,46	2,28%	15:56	13,27	13,56	59.632
BANC OF CALIFORNIA INC	19,34	3,76%	15:59	18,87	19,52	10.797.345
BANC OF CALIFORNIA INC - PREFERRED	25,2700		28/05/2026	25,2100	25,2700	2.198
BANC OF CALIFORNIA INC.	25,1200	0,04%	04/06/2026	25,1200	25,2499	614.988
BANC-P-F	25,1200	0,04%	04/06/2026	25,1200	25,2499	615.214
BANCA MEDIOLANUM SPA	21,6500		04/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,00	2,63%	15:59	108,87	111,14	2.474.813
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,82	0,75%	15:59	22,68	22,91	8.311.298
BANCO BPM SPA	15,9500		04/06/2026	15,9500	15,9500	0

1 2 3 4 5 »