Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,2200		16:00	6,0300	6,6400	3.708.320
B RILEY FINANCIAL INC	24,1500	0,42%	12/09/2025	24,0368	24,2000	323.586
B RILEY FINANCIAL INC	14,7000	0,68%	16:00	14,4000	14,8250	129.645
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	20,5300	2,24%	16:00	19,8362	20,8000	307.844
B RILEY PRINCIPAL MERGER CORP	11,2300		12/09/2025	11,2300	11,2300	0
B&G FOODS INC.	4,5050	-2,28%	15:59	4,5000	4,5886	4.647.094
B. RILEY FINANCIAL, INC	20,8800	-0,10%	12/09/2025	20,7500	21,0400	453.096
B.O.S. BETTER ONLINE SOLUTIONS	4,8300	-1,23%	16:00	4,8101	4,9000	26.388
B2 GOLD CORP	4,4900	0,90%	15:59	4,4400	4,5500	96.750.237
B2W - COMPANHIA DIGITAL	24,1500		12/09/2025	24,1500	24,1500	0

BAB INC	0,9500		12/09/2025	0,9000	0,9500	9.975
BABCOCK & WILCOX	2,7800	12,55%	16:00	2,4400	2,8800	5.939.699
BABCOCK & WILCOX ENTERPRISES	22,7400	0,71%	12/09/2025	22,6200	22,8500	304.716
BABCOCK & WILCOX ENTERPRISES INC.	15,7600	3,01%	12/09/2025	15,3800	15,9500	561.135
BABCOCK & WILCOX NOTES	24,9800	-0,08%	12/09/2025	24,9500	25,1000	47.787
BABSON CAPITAL PARTICIPATION	20,2050	1,89%	15:45	19,8800	20,2500	379.417
BABYLON HOLDINGS LIMITED	0,5500		12/09/2025	0,5500	0,5500	0
BAC-P-M	23,3800	-0,23%	12/09/2025	23,3300	23,4700	1.335.886
BAC-P-N	21,7800	0,02%	12/09/2025	21,6600	21,8900	1.279.118
BAC-P-O	19,3000	0,52%	12/09/2025	19,1100	19,4000	943.693
BAC-P-S	20,7800	0,53%	12/09/2025	20,5500	20,7800	772.954
BACKBLAZE INC	9,4500	-0,11%	16:00	9,2700	9,5950	4.755.043
BACTECH ENVIRONMENTAL CORPORATION	0,0291	-11,82%	12/09/2025	0,0291	0,0291	1.164
BADGER INFRASTRUCTURE SOLUTIONS LTD.	42,9400		12/09/2025	42,9400	42,9400	0
BADGER METER INC	177,8000	-1,93%	16:00	175,9200	179,9700	18.790.107
BADLANDS RESOURCES INC	0,1575		12/09/2025	0,1575	0,1575	0
BAIDU INCORPORATED	114,7800	2,65%	16:00	113,0400	116,9100	538.389.494
BAILLIE GIFFORD SHIN NIPPON ORD	135,6000	2,73%	08/09/2025	131,5270	136,0000	82.439.240
BAIN CAPITAL SPECIALTY FINANCE INC	15,4800	-0,77%	15:59	15,3900	15,5950	3.438.419
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0700	-12,50%	10/09/2025	0,0700	0,0800	421
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	2,4500	-2,00%	12/09/2025	2,3500	2,5200	324.870
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,6180	-1,75%	15:59	0,5950	0,6300	246.822
BAIYU HOLDINGS INC	0,1800		12/09/2025	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		12/09/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	46,4900	-1,02%	16:00	46,4800	47,3000	79.999.813
BAKKT HOLDINGS INC	9,4800	-4,63%	15:59	9,3350	9,8799	3.049.443
BAKKT HOLDINGS INC. WARRANT	0,1780	2,83%	12/09/2025	0,1658	0,1815	1.924
BALCHEM CORP	156,3400	-1,90%	16:00	156,1200	158,6300	1.979.597
BALD EAGLE GOLD CORP.	0,5335	0,66%	12/09/2025	0,5205	0,5457	163.217
BALL CORP	51,2050	0,17%	15:59	50,2800	51,3900	35.197.166
BALLARD POWER SYSTMS INC	2,0700	0,98%	16:00	1,9750	2,0800	4.837.295
BANC OF CALIFORNIA INC	16,6400	-1,01%	15:59	16,4700	16,7800	15.961.464
BANC OF CALIFORNIA INC - PREFERRED	25,1300	-0,67%	12/09/2025	24,7000	25,3700	33.322
BANC OF CALIFORNIA INC.	25,1300	-0,67%	12/09/2025	24,7000	25,3700	3.332.816
BANC-P-F	25,1300	-0,67%	12/09/2025	24,7000	25,3700	3.332.816
BANCA MEDIOLANUM SPA	11,5000		12/09/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	133,2500	-0,97%	15:59	133,2500	134,6100	4.088.720
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	19,0750	-0,18%	15:59	18,8600	19,0850	7.327.207
BANCO BPM SPA	11,7500		12/09/2025	11,7500	11,7500	0
BANCO BRADESCO S.A.	2,7700	0,36%	12/09/2025	2,7500	2,7700	25.207

1 2 3 4 5 »