Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,85 -0,17% Ora15:59 5,72 6,01 1.090.775
B RILEY FINANCIAL INC 13,79 -0,04% Ora15:47 13,51 13,80 85.543
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,25 -2,61% Ora15:48 18,21 18,43 115.065
B RILEY PRINCIPAL MERGER CORP 11,2300 Data15/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,44 1,49% Ora15:59 4,28 4,44 6.029.846
B. RILEY FINANCIAL INC 5,79 2,46% Ora15:46 5,54 6,15 7.282
B. RILEY FINANCIAL INC 20,3600 0,05% Data15/10/2025 20,0801 20,4800 196.963
B. RILEY FINANCIAL INC 5,4101 -1,99% Data15/10/2025 5,4101 6,1723 55.665
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 11,60 -3,89% Ora16:00 11,07 11,71 111.840
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 23,9410 -1,07% Data15/10/2025 23,8500 24,0000 145.346
B.O.S. BETTER ONLINE SOLUTIONS 4,93 1,44% Ora15:59 4,81 5,08 479.664
B2 GOLD CORP 5,67 6,18% Ora16:00 5,41 5,69 205.427.883
B2W - COMPANHIA DIGITAL 24,4300 Data14/10/2025 24,4300 24,4300 0
BAB INC 0,9600 -2,04% Data15/10/2025 0,9600 1,0000 9.696
BABCOCK & WILCOX 3,79 0,93% Ora15:59 3,65 4,04 3.647.553
BABCOCK & WILCOX ENTERPRISES INC. 23,7200 1,37% Data15/10/2025 23,4800 23,8999 215.662
BABCOCK & WILCOX ENTERPRISES INC. 15,4500 0,46% Data15/10/2025 15,1200 15,9499 445.408
BABCOCK & WILCOX NOTES 24,86 -0,74% Ora15:58 24,62 25,30 527.841
BABSON CAPITAL PARTICIPATION 20,1 0,10% Ora15:40 19,8 20,2 104.703
BAC-P-M 22,8600 Data09/10/2025 22,7500 22,9500 1.529.974
BAC-P-N 21,3800 Data09/10/2025 21,3000 21,5500 1.704.670
BAC-P-O 18,6500 Data09/10/2025 18,6100 18,7700 778.619
BAC-P-S 20,4300 Data09/10/2025 20,4000 20,5892 784.267
BACKBLAZE INC 9,47 3,84% Ora15:59 9,23 9,49 2.010.245
BACTECH ENVIRONMENTAL CORPORATION 0,0278 Data15/10/2025 0,0278 0,0278 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,1400 2,06% Data15/10/2025 47,1400 47,1400 4.714
BADGER METER INC 180,36 0,77% Ora15:59 179,17 182,29 11.063.944
BADLANDS RESOURCES INC 0,1821 -1,78% Data14/10/2025 0,1784 0,1821 1.202
BAIDU INCORPORATED 121,69 1,46% Ora16:03 120,48 123,71 249.718.485
BAILLIE GIFFORD SHIN NIPPON ORD 133,2000 Data09/10/2025 131,1400 133,8000 103.149.414
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,98 -0,64% Ora15:59 13,88 14,24 2.342.604
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,5900 Data15/10/2025 1,5000 1,6300 332.024
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0549 Ora11:54 0,0549 0,0600 143
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5320 2,50% Ora16:00 0,5299 0,5497 46.992
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data15/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 44,41 -0,94% Ora16:01 44,22 45,67 173.876.794
BAKKT HOLDINGS INC 42,81 -4,95% Ora16:00 40,00 47,18 56.120.539
BAKKT HOLDINGS INC. WARRANT 0,3300 -8,26% Data15/10/2025 0,3030 0,3900 30.719
BALCHEM CORP 143,63 0,91% Ora16:00 142,47 144,01 5.248.979
BALD EAGLE GOLD CORP. 0,4831 -1,61% Data15/10/2025 0,4757 0,4980 224.105
BALL CORP 47,57 -0,02% Ora16:00 47,35 48,59 50.228.237
BALLARD POWER SYSTMS INC 3,76 -5,53% Ora16:00 3,63 4,10 21.695.721
BALLY'S CORPORATION 13,71 7,45% Ora15:59 13,08 13,99 1.027.015
BANC OF CALIFORNIA INC 16,87 -3,54% Ora16:00 16,83 17,64 62.713.960
BANC OF CALIFORNIA INC - PREFERRED 25,0000 0,24% Data15/10/2025 24,9500 25,0800 4.775
BANC OF CALIFORNIA INC. 25,0000 0,24% Data15/10/2025 24,9500 25,0850 478.850
BANC-P-F 24,9600 Data09/10/2025 24,8800 25,2890 2.746.474
BANCA MEDIOLANUM SPA 11,5000 Data15/10/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 122,69 -2,14% Ora16:00 122,11 126,14 2.488.108