Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,8900 6,28% Data11/11/2026 3,6400 4,0000 3.106.406
B RILEY FINANCIAL INC 19,0400 1,22% Data11/11/2026 18,6900 19,1000 2.856
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,8800 0,32% Data11/11/2026 24,8000 24,8800 547
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/11/2026 11,2300 11,2300 0
B&G FOODS INC. 3,6700 37,97% Data11/11/2026 3,0200 3,6700 53.499.476
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data11/11/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,0800 0,49% Data11/11/2026 4,0700 4,1600 151.054
B2 GOLD CORP 5,1800 -2,45% Data11/11/2026 5,1500 5,3200 151.011.566
B2W - COMPANHIA DIGITAL 25,5250 Data11/11/2026 25,5250 25,5250 0
BAB INC 0,8045 -1,90% Data11/11/2026 0,8045 0,8045 241
BABCOCK & WILCOX 4,8400 8,04% Data11/11/2026 4,7955 5,2900 54.907.167
BABCOCK & WILCOX ENTERPRISES, INC 18,6000 3,51% Data11/11/2026 18,1000 18,9300 521.377
BABSON CAPITAL PARTICIPATION 16,3600 0,37% Data11/11/2026 16,2749 16,4300 160.426
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BACKBLAZE INC 8,8300 10,51% Data11/11/2026 8,3300 9,1300 19.967.932
BACTECH ENVIRONMENTAL CORPORATION 0,0252 -13,40% Data06/11/2026 0,0252 0,0252 126
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,6500 Data11/11/2026 53,6500 53,6500 0
BADGER METER INC 158,7100 0,72% Data11/11/2026 154,2650 159,0600 56.174.928
BAIDU INCORPORATED 79,7600 0,06% Data11/11/2026 79,3320 80,7000 125.305.911
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2400 0,20% Data11/11/2026 10,2200 10,3400 65.597
BAIN CAPITAL SPECIALTY FINANCE INC 11,2700 0,36% Data11/11/2026 11,0959 11,3700 6.455.952
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1040 7,22% Data11/11/2026 0,0940 0,1594 15.514.564
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0105 Data11/11/2026 0,0105 0,0112 234
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,2200 3,39% Data11/11/2026 1,1510 1,2600 35.412
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data09/11/2026 5,5000 5,5000 550
BAKER HUGHES COMPANY 49,4100 3,43% Data11/11/2026 48,0000 49,9300 485.976.354
BAKKT HOLDINGS INC 3,9600 -5,04% Data11/11/2026 3,9550 4,4000 4.751.283
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,3000 -0,14% Data11/11/2026 170,7800 174,1200 34.577.509
BALD EAGLE GOLD CORP. 0,6727 -1,07% Data11/11/2026 0,6636 0,6899 17.389
BALL CORP 65,8100 -1,47% Data11/11/2026 65,1700 66,3950 135.173.148
BALLARD POWER SYSTMS INC 1,5100 2,03% Data11/11/2026 1,4719 1,5300 1.880.264
BALLY'S CORPORATION 12,4400 3,49% Data11/11/2026 11,7800 12,4800 680.082
BAMBUSA THERAPEUTICS INC 0 0 0 0
BANC OF CALIFORNIA INC 17,9400 -0,33% Data11/11/2026 17,8200 18,0350 27.013.047
BANC OF CALIFORNIA INC - PREFERRED 25,3000 1,20% Data11/11/2026 25,0500 25,3200 8.653
BANC OF CALIFORNIA INC. 25,3000 1,20% Data11/11/2026 25,0923 25,3200 865.387
BANCA GENERALI S.P.A. 75,7500 Data06/11/2026 75,7500 75,7500 0
BANCA MEDIOLANUM SPA 25,2300 Data06/11/2026 25,2300 25,2300 0
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,7600 -1,85% Data11/11/2026 12,5800 12,8900 323.364
BANCFIRST CORP OKLAHOMA 118,1400 0,36% Data11/11/2026 116,9600 118,3200 26.689.598
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,2100 -1,06% Data11/11/2026 25,9800 26,2600 28.686.085
BANCO BPM SPA 15,2000 Data06/11/2026 15,2000 15,2000 0
BANCO BRADESCO S/A ADR 2,3800 0,42% Data11/11/2026 2,3600 2,4300 344.248
BANCO BRADESCO SA 2,5700 Data11/11/2026 2,5700 2,6200 123.804.497
BANCO DE CHILE 39,2200 0,03% Data11/11/2026 38,9950 39,6600 10.327.057
BANCO FRANCES SA 10,6600 -0,74% Data11/11/2026 10,5401 10,9100 5.648.542
BANCO ITAU S A ADR 7,5500 2,17% Data11/11/2026 7,5000 7,5900 172.471.989