Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,11	-4,56%	15:59	7,02	7,42	1.159.214
B RILEY FINANCIAL INC	21,93	-0,09%	14:50	21,77	22,20	124.803
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,63	-0,08%	15:51	24,56	24,63	46.352
B RILEY PRINCIPAL MERGER CORP	11,2300		17/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,45	-4,70%	15:59	3,43	3,61	1.762.560
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,01	0,04%	15:37	25,00	25,04	325.795
B.O.S. BETTER ONLINE SOLUTIONS	4,62	1,32%	15:56	4,56	4,67	31.471
B2 GOLD CORP	5,21	1,26%	15:59	5,13	5,25	22.787.198
B2W - COMPANHIA DIGITAL	26,5000		14/08/2026	26,5000	26,5000	0
BA-P-A	69,5200	-2,32%	17/08/2026	69,4700	70,1900	68.769.949
BAB INC	0,8395	-0,06%	17/08/2026	0,8305	0,8450	11.089
BABCOCK & WILCOX	9,92	-3,64%	15:59	9,78	10,47	11.385.578
BABCOCK & WILCOX ENTERPRISES, INC	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,7000	-0,26%	17/08/2026	22,7000	22,9800	232.266
BABSON CAPITAL PARTICIPATION	16,8	2,89%	17/08/2026	16,4	16,9	833.195
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,6700	-0,67%	17/08/2026	20,6600	20,8400	1.865.550
BAC-P-N	19,1600	-0,93%	17/08/2026	19,1500	19,3400	2.436.616
BAC-P-O	16,6700	-0,91%	17/08/2026	16,5900	16,8500	1.232.130

BAC-P-S	18,0500	-1,04%	17/08/2026	18,0100	18,2800	1.119.623
BACKBLAZE INC	19,39	1,95%	15:59	18,43	19,83	10.008.597
BACTECH ENVIRONMENTAL CORPORATION	0,0367	10,21%	17/08/2026	0,0302	0,0368	26.424
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,8000	1,59%	17/08/2026	63,8000	63,8000	39.939
BADGER METER INC	128,62	-1,68%	15:59	128,00	131,36	4.501.286
BADVF	0,0826	-0,48%	14/08/2026	0,0826	0,0826	38
BAIDU INCORPORATED	104,16	0,47%	15:59	101,84	104,23	89.554.406
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2500		17/08/2026	10,2400	10,2500	18.040
BAIN CAPITAL SPECIALTY FINANCE INC	12,06	-3,90%	15:59	11,87	12,16	2.908.935
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,13		15:58	1,10	1,18	23.852
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439	-6,99%	12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,62	-1,13%	15:59	2,50	2,62	78.336
BAKER HUGHES COMPANY	64,90	0,12%	15:59	64,11	65,29	47.482.161
BAKKT HOLDINGS INC	7,12	-6,93%	15:59	7,02	7,55	3.258.492
BAKKT HOLDINGS INC. WARRANT	0,0307	-0,97%	17/08/2026	0,0306	0,0307	128
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,28	-0,13%	15:58	176,54	179,27	2.070.269
BALD EAGLE GOLD CORP.	1,0100	6,34%	17/08/2026	0,8884	1,0200	174.450
BALL CORP	61,19	-1,02%	15:59	61,13	61,88	9.886.600
BALLARD POWER SYSTMS INC	2,60	-3,70%	15:59	2,55	2,70	2.488.338
BALLY'S CORPORATION	10,35	-26,05%	15:59	9,46	12,75	1.533.156
BANC OF CALIFORNIA INC	19,68	-0,30%	15:59	19,54	19,97	3.264.097
BANC OF CALIFORNIA INC - PREFERRED	25,4800	0,35%	17/08/2026	25,3600	25,4800	21.174
BANC OF CALIFORNIA INC.	25,4800	0,35%	17/08/2026	25,3800	25,4800	2.061.714
BANC-P-F	25,4800	0,35%	17/08/2026	25,3800	25,4800	2.118.662
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	114,93	-0,68%	15:59	114,42	116,19	1.187.760
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,82	0,40%	15:59	28,69	28,90	23.065.106
BANCO BPM SPA	19,9500	16,67%	13/08/2026	19,9500	19,9500	2.793

1 2 3 4 5 »