Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,46 1,68% Data11/06/2026 8,30 8,58 4.163.614
B RILEY FINANCIAL INC 21,3300 1,72% Data11/06/2026 20,9300 21,4900 6.036
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,3100 0,16% Data11/06/2026 24,2700 24,4900 4.157
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/06/2026 11,2300 11,2300 0
B&G FOODS INC. 4,04 0,50% Data11/06/2026 3,96 4,09 6.952.076
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data11/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,93 -0,04% Data11/06/2026 24,91 24,98 3.091
B.O.S. BETTER ONLINE SOLUTIONS 4,2300 -0,47% Data11/06/2026 4,2200 4,2799 90.865
B2 GOLD CORP 4,09 5,41% Data11/06/2026 3,88 4,14 128.817.691
B2W - COMPANHIA DIGITAL 26,6300 Data11/06/2026 26,6300 26,6300 0
BAB INC 0,8900 -0,16% Data11/06/2026 0,8900 0,9000 1.869
BABCOCK & WILCOX 15,86 8,33% Data11/06/2026 14,98 16,01 33.340.416
BABCOCK & WILCOX ENTERPRISES, INC 25,0400 Data11/06/2026 25,0000 25,0400 351
BABCOCK & WILCOX ENTERPRISES, INC 23,0300 0,07% Data11/06/2026 22,7500 23,0300 161.302
BABSON CAPITAL PARTICIPATION 16,9 4,18% Data11/06/2026 16,0 17,0 464.952
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2800 0,66% Data11/06/2026 21,1500 21,2835 2.773.103
BAC-P-N 19,8200 0,81% Data11/06/2026 19,6300 19,8500 3.953.971
BAC-P-O 17,4600 1,04% Data11/06/2026 17,2700 17,4850 2.765.943
BAC-P-S 18,8500 0,69% Data11/06/2026 18,7200 18,8800 951.642
BACKBLAZE INC 7,65 3,38% Data11/06/2026 7,39 7,80 12.567.757
BACTECH ENVIRONMENTAL CORPORATION 0,0320 -12,33% Data11/06/2026 0,0320 0,0320 64
BADGER INFRASTRUCTURE SOLUTIONS LTD. 65,7900 -2,05% Data11/06/2026 65,7900 65,7900 46.053
BADGER METER INC 130,5200 1,63% Data11/06/2026 126,9800 132,0100 47.197.468
BAIDU INCORPORATED 116,11 -1,17% Data11/06/2026 112,74 116,41 273.259.892
BAILLIE GIFFORD SHIN NIPPON ORD 154,0000 0,52% Data11/06/2026 153,4000 159,8000 79.063.600
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,8900 -0,31% Data11/06/2026 12,8600 13,1100 4.427.303
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3400 6,35% Data11/06/2026 1,1900 1,4300 208.034
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data11/06/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,01 -16,53% Data11/06/2026 0,80 1,23 2.359.235
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data11/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,48 0,73% Data11/06/2026 62,69 64,47 410.759.592
BAKKT HOLDINGS INC 8,35 8,72% Data11/06/2026 7,63 8,41 9.773.015
BAKKT HOLDINGS INC. WARRANT 0,0948 56,44% Data11/06/2026 0,0622 0,1013 2.953
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,3400 2,28% Data11/06/2026 162,5000 165,9300 26.194.982
BALD EAGLE GOLD CORP. 0,4400 Data11/06/2026 0,4400 0,4400 10.560
BALL CORP 56,34 2,96% Data11/06/2026 54,72 56,44 162.834.882
BALLARD POWER SYSTMS INC 4,21 -3,88% Data11/06/2026 3,98 4,44 54.195.187
BALLY'S CORPORATION 14,8200 -3,45% Data11/06/2026 14,7400 15,6400 1.017.097
BANC OF CALIFORNIA INC 19,87 1,12% Data11/06/2026 19,46 19,89 47.304.906
BANC OF CALIFORNIA INC - PREFERRED 25,1700 0,08% Data11/06/2026 25,1500 25,2500 3.423
BANC OF CALIFORNIA INC. 25,1700 0,08% Data11/06/2026 25,1501 25,2499 338.662
BANC-P-F 25,1700 0,08% Data11/06/2026 25,1500 25,2499 343.948
BANCA MEDIOLANUM SPA 21,6500 Data11/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 114,15 0,09% Data11/06/2026 112,16 115,00 16.883.698
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,15 5,13% Data11/06/2026 22,10 23,18 76.830.104
BANCO BPM SPA 15,9500 Data11/06/2026 15,9500 15,9500 0