Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,11	-0,97%	09/10/2026	5,01	5,14	3.928.231
B RILEY FINANCIAL INC	20,02	-2,20%	09/10/2026	19,91	20,55	19.840
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,96	-0,08%	09/10/2026	24,90	24,98	649
B RILEY PRINCIPAL MERGER CORP	11,2300		09/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,40	-8,40%	09/10/2026	2,40	2,62	5.000.450
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,56	2,93%	09/10/2026	4,45	4,59	40.320
B2 GOLD CORP	5,25	2,54%	09/10/2026	5,17	5,27	85.996.470
B2W - COMPANHIA DIGITAL	25,3750		09/10/2026	25,3750	25,3750	0
BA-P-A	59,3700	1,09%	09/10/2026	58,6000	59,5300	70.701.714
BAB INC	0,8196	3,68%	09/10/2026	0,8196	0,8196	888
BABCOCK & WILCOX	5,46	-0,73%	09/10/2026	5,35	5,63	21.179.575
BABCOCK & WILCOX ENTERPRISES, INC	18,7900	1,24%	09/10/2026	18,4500	18,9499	215.803
BABSON CAPITAL PARTICIPATION	16,9	3,26%	09/10/2026	16,4	17,1	217.798
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,1700	-0,05%	09/10/2026	19,0700	19,2200	2.641.875
BAC-P-N	17,8300	-0,17%	09/10/2026	17,8100	17,9400	2.866.048
BAC-P-O	15,7400	0,13%	09/10/2026	15,6600	15,7499	1.448.820

BAC-P-S	17,0400	0,18%	09/10/2026	16,9300	17,0600	1.450.803
BACKBLAZE INC	12,69	-2,31%	09/10/2026	12,64	13,35	12.330.327
BACTECH ENVIRONMENTAL CORPORATION	0,0317	10,45%	09/10/2026	0,0317	0,0317	63
BADGER INFRASTRUCTURE SOLUTIONS LTD.	63,9200	-0,90%	09/10/2026	63,9100	63,9200	12.784
BADGER METER INC	131,38	2,91%	09/10/2026	126,82	133,80	68.663.524
BAIDU INCORPORATED	85,33	1,68%	09/10/2026	84,20	86,28	184.688.252
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2300		09/10/2026	10,2300	10,2300	0
BAIN CAPITAL SPECIALTY FINANCE INC	10,62	-1,48%	09/10/2026	10,61	10,82	4.358.915
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7700	-2,53%	09/10/2026	0,7600	0,8076	38.612
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0302	0,33%	05/10/2026	0,0301	0,0302	27
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,83	5,17%	09/10/2026	1,74	2,09	2.696.298
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/10/2026	5,5000	5,5000	1.650
BAKER HUGHES COMPANY	56,70	0,71%	09/10/2026	56,32	56,89	158.194.418
BAKKT HOLDINGS INC	6,88	-2,13%	09/10/2026	6,85	7,17	5.950.120
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,83	-0,47%	09/10/2026	167,57	171,06	56.193.848
BALD EAGLE GOLD CORP.	0,7700	-2,53%	09/10/2026	0,7700	0,8000	3.850
BALL CORP	58,46	0,15%	09/10/2026	57,77	58,77	102.730.589
BALLARD POWER SYSTMS INC	1,91	-1,55%	09/10/2026	1,90	1,97	5.098.344
BALLY'S CORPORATION	13,9400	-0,21%	09/10/2026	13,5802	14,0100	948.408
BANC OF CALIFORNIA INC	17,30	-0,29%	09/10/2026	17,20	17,42	23.931.021
BANC OF CALIFORNIA INC - PREFERRED	24,7600	0,08%	09/10/2026	24,7100	24,8100	3.788
BANC OF CALIFORNIA INC.	24,7600	0,08%	09/10/2026	24,7100	24,8000	379.001
BANC-P-F	24,7600	0,08%	09/10/2026	24,7100	24,8100	379.001
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,3100	0,41%	09/10/2026	12,2000	12,3400	9.454
BANCFIRST CORP OKLAHOMA	106,18	-0,67%	09/10/2026	105,87	107,01	10.010.438
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,12	-0,19%	09/10/2026	25,81	26,20	50.606.011
BANCO BRADESCO S/A ADR	3,9200	3,70%	09/10/2026	3,8200	3,9900	287.708
BANCO BRADESCO SA	4,30	1,42%	09/10/2026	4,22	4,33	216.779.581

1 2 3 4 5 »