Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,00 -2,44% Ora15:59 7,00 7,31 628.282
B RILEY FINANCIAL INC 20,86 0,89% Ora15:44 20,68 20,86 70.443
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,53 -0,12% Ora15:29 24,50 24,58 58.205
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,80 -2,44% Ora15:59 3,79 3,89 1.812.511
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data13/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,06 0,12% Ora15:58 25,05 25,07 119.227
B.O.S. BETTER ONLINE SOLUTIONS 4,25 0,24% Ora15:59 4,24 4,26 18.992
B2 GOLD CORP 3,80 0,53% Ora15:59 3,77 3,93 21.349.139
B2W - COMPANHIA DIGITAL 26,3200 0,15% Data13/07/2026 26,3200 26,3200 18.424
BAB INC 0,8100 -1,22% Data14/07/2026 0,8050 0,8400 138
BABCOCK & WILCOX 11,10 1,56% Ora15:59 10,84 11,31 6.553.287
BABCOCK & WILCOX ENTERPRISES, INC 25,1000 0,32% Data13/07/2026 25,0200 25,1000 13.880
BABCOCK & WILCOX ENTERPRISES, INC 22,3200 -0,04% Data14/07/2026 22,1300 22,7700 273.688
BABSON CAPITAL PARTICIPATION 16,0 1,14% Data14/07/2026 15,8 16,2 223.520
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2500 -0,42% Data13/07/2026 21,2000 21,3300 1.873.655
BAC-P-N 19,7300 -0,50% Data13/07/2026 19,6880 19,8100 1.395.661
BAC-P-O 17,4100 -0,46% Data13/07/2026 17,4000 17,5300 953.128
BAC-P-S 18,8500 -0,32% Data13/07/2026 18,8000 18,9100 1.257.107
BACKBLAZE INC 16,54 2,13% Ora15:59 16,20 17,24 7.147.292
BACTECH ENVIRONMENTAL CORPORATION 0,0275 -8,33% Data10/07/2026 0,0275 0,0275 96
BADGER INFRASTRUCTURE SOLUTIONS LTD. 65,7100 1,84% Data14/07/2026 65,7100 66,3400 85.423
BADGER METER INC 141,66 1,10% Ora16:00 138,02 142,26 9.791.453
BAIDU INCORPORATED 109,73 -3,23% Ora15:59 106,17 111,32 73.969.800
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,79 0,87% Ora15:59 12,65 12,86 1.060.585
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,13 -0,33% Ora15:53 1,09 1,18 13.977
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0404 Data06/07/2026 0,0404 0,0453 98
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,58 -12,68% Ora15:59 3,27 4,20 134.046
BAKER HUGHES COMPANY 57,77 0,19% Ora15:59 57,02 58,85 47.429.338
BAKKT HOLDINGS INC 8,20 1,36% Ora15:59 8,04 8,33 2.259.600
BAKKT HOLDINGS INC. WARRANT 0,0400 Data14/07/2026 0,0400 0,0405 905
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 160,82 -0,39% Ora15:59 160,32 164,07 4.369.625
BALD EAGLE GOLD CORP. 0,4231 0,38% Data14/07/2026 0,4194 0,4240 60.208
BALL CORP 60,44 -1,40% Ora15:59 60,25 61,75 13.350.185
BALLARD POWER SYSTMS INC 2,97 0,51% Ora15:59 2,94 3,08 2.057.498
BALLY'S CORPORATION 13,08 -0,91% Ora15:58 13,08 13,69 230.544
BANC OF CALIFORNIA INC 20,59 0,48% Ora15:59 20,46 20,71 5.358.978
BANC OF CALIFORNIA INC - PREFERRED 25,2600 0,04% Data13/07/2026 25,1800 25,2700 5.532
BANC OF CALIFORNIA INC. 25,3200 0,24% Data14/07/2026 25,1908 25,3200 642.039
BANC-P-F 25,2600 0,04% Data13/07/2026 25,1800 25,2700 555.240
BANCFIRST CORP OKLAHOMA 115,12 0,19% Ora15:58 114,18 115,96 1.330.083
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,67 1,10% Ora15:59 25,58 25,94 8.628.827
BANCO BPM SPA 17,1000 Data07/07/2026 17,1000 17,1000 17.100
BANCO BRADESCO S/A ADR 3,1800 0,95% Data14/07/2026 3,1604 3,2400 230.569
BANCO BRADESCO SA 3,64 0,69% Ora15:59 3,58 3,72 33.103.832
BANCO DE CHILE 40,91 2,66% Ora15:59 40,20 41,14 1.900.784