Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,3800	-1,34%	09/03/2026	7,0600	7,4500	3.821.851
B RILEY FINANCIAL INC	17,5700	-2,12%	09/03/2026	17,5000	17,8700	2.495
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,4500	-0,13%	09/03/2026	22,2900	22,6000	696
B RILEY PRINCIPAL MERGER CORP	11,2300		09/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,5800	2,01%	09/03/2026	5,3700	5,6000	11.641.906

B. RILEY FINANCIAL INC	23,4900	0,13%	09/03/2026	23,3000	23,5100	279.789
B. RILEY FINANCIAL INC	10,3400	1,27%	09/03/2026	10,1500	10,7100	82.720
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1500		09/03/2026	25,1500	25,1700	2.339
B.O.S. BETTER ONLINE SOLUTIONS	4,8500	2,54%	09/03/2026	4,6700	4,8600	189.019
B2 GOLD CORP	5,2700	-0,94%	09/03/2026	4,9700	5,2900	113.558.487
B2W - COMPANHIA DIGITAL	25,0100	-0,75%	09/03/2026	25,0100	25,0100	2.501
BAB INC	0,9900	-0,98%	09/03/2026	0,9700	0,9900	693
BABCOCK & WILCOX	13,4900	2,98%	09/03/2026	12,6000	14,1599	70.880.156
BABCOCK & WILCOX ENTERPRISES INC.	25,0000	-0,08%	09/03/2026	24,9800	25,0450	212.500
BABCOCK & WILCOX ENTERPRISES INC.	20,8200	-0,48%	09/03/2026	20,4300	21,2800	429.995
BABSON CAPITAL PARTICIPATION	18,4800	-2,17%	09/03/2026	18,0780	18,7150	332.418
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,3400	-0,27%	09/03/2026	22,2300	22,3700	1.631.155
BAC-P-N	20,9400	-0,10%	09/03/2026	20,7401	20,9500	2.236.727
BAC-P-O	18,1200	0,22%	09/03/2026	17,9600	18,1200	2.028.824

BAC-P-S	19,7396	0,05%	09/03/2026	19,6459	19,7500	494.181
BACKBLAZE INC	3,8400	1,32%	09/03/2026	3,6700	3,8750	8.093.057
BACTECH ENVIRONMENTAL CORPORATION	0,0297	7,22%	09/03/2026	0,0297	0,0297	2.822
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,5700	-3,31%	09/03/2026	46,6200	47,6700	33.299
BADGER METER INC	149,5400	0,46%	09/03/2026	143,4000	150,8600	52.892.597
BAIDU INCORPORATED	122,4800	2,88%	09/03/2026	118,1400	122,9300	310.337.497
BAILLIE GIFFORD SHIN NIPPON ORD	145,2000	-1,09%	09/03/2026	139,1080	149,8000	79.608.078
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,5200	-1,11%	09/03/2026	12,2800	12,5800	8.013.526
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,8700	-7,42%	09/03/2026	2,8000	3,2500	2.968.998
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	-1,20%	09/03/2026	0,1150	0,1164	144
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,5400	-7,23%	09/03/2026	1,5400	1,6900	11.904.043
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,1000	0,48%	09/03/2026	58,8550	60,1450	718.291.821
BAKKT HOLDINGS INC	9,2200	-0,75%	09/03/2026	8,8250	9,3500	10.268.203
BAKKT HOLDINGS INC. WARRANT	0,1325		09/03/2026	0,1301	0,1360	312
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	172,6500	-1,50%	09/03/2026	170,0800	174,2750	37.903.063
BALD EAGLE GOLD CORP.	0,5500	-0,54%	09/03/2026	0,5253	0,5513	28.518
BALL CORP	62,3900	-0,22%	09/03/2026	60,7500	62,6900	114.533.441
BALLARD POWER SYSTMS INC	1,9900	-0,99%	09/03/2026	1,9200	2,0200	5.287.350
BALLY'S CORPORATION	12,9200	-6,17%	09/03/2026	12,0900	13,5328	2.086.360
BANC OF CALIFORNIA INC	17,1600	0,29%	09/03/2026	16,3800	17,2500	49.572.357
BANC OF CALIFORNIA INC - PREFERRED	25,1600	-0,12%	09/03/2026	25,1000	25,2500	5.133
BANC OF CALIFORNIA INC.	25,1600	-0,12%	09/03/2026	25,1000	25,2500	513.742
BANC-P-F	25,1600	-0,12%	09/03/2026	25,1000	25,2500	513.742
BANCA MEDIOLANUM SPA	22,0500		09/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,7100	-0,11%	09/03/2026	104,0600	109,6100	20.673.272
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,5700	1,17%	09/03/2026	20,6200	21,6600	44.999.377

1 2 3 4 5 »