Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,8100	-0,87%	15:59	6,5800	7,0500	1.820.342
B RILEY FINANCIAL INC	17,9250	1,27%	15:58	17,6700	18,0000	82.664
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,0700	-0,09%	15:53	22,8250	23,1000	294.066
B RILEY PRINCIPAL MERGER CORP	11,2300		02/04/2026	11,2300	11,2300	0
B&G FOODS INC.	4,9800	2,89%	15:59	4,8000	4,9900	2.018.861

B. RILEY FINANCIAL INC	12,0250	-1,56%	15:52	11,9700	12,3500	18.639
B. RILEY FINANCIAL INC	23,9700	-0,75%	15:56	23,9450	24,1900	587.584
B. RILEY FINANCIAL INC	11,4000	-0,70%	02/04/2026	11,2607	11,8200	41.245
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		02/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,7200	2,39%	15:59	4,5000	4,7389	34.209
B2 GOLD CORP	4,7150	-2,58%	15:59	4,5500	4,8250	26.643.293
B2W - COMPANHIA DIGITAL	24,6700		02/04/2026	24,6700	24,6700	0
BAB INC	0,9050		02/04/2026	0,9050	0,9200	4.300
BABCOCK & WILCOX	15,7600	5,28%	15:59	14,2000	15,9300	10.082.223
BABCOCK & WILCOX ENTERPRISES INC.	25,1900	0,76%	02/04/2026	25,0000	25,1900	152.878
BABCOCK & WILCOX ENTERPRISES INC.	19,8400	-0,30%	02/04/2026	19,1468	19,9500	248.476
BABSON CAPITAL PARTICIPATION	17,2600	-0,80%	02/04/2026	17,1800	17,8399	221.601
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,8800	0,64%	02/04/2026	21,6300	21,9000	1.142.989
BAC-P-N	20,4600	0,74%	02/04/2026	20,2600	20,4600	808.416

BAC-P-O	17,7000	0,57%	02/04/2026	17,5000	17,7200	988.156
BAC-P-S	19,2500	0,36%	02/04/2026	19,1200	19,2600	920.362
BACKBLAZE INC	3,6500	2,24%	15:59	3,4700	3,6500	396.726
BACTECH ENVIRONMENTAL CORPORATION	0,0292		02/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,9500	-2,85%	02/04/2026	43,2800	43,9500	22.195
BADGER METER INC	156,7000	1,61%	15:59	151,9550	157,5200	6.181.566
BAIDU INCORPORATED	110,9700	-0,83%	15:59	108,6100	111,9418	20.909.043
BAILLIE GIFFORD SHIN NIPPON ORD	138,0000	-1,00%	02/04/2026	131,4000	139,0000	141.942.246
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,6000	2,44%	15:59	12,1100	12,6200	1.423.623
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,9400	2,11%	15:59	1,7500	1,9668	259.128
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		02/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,3800	-2,82%	15:59	1,2900	1,4710	30.557
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,3800	0,07%	15:59	59,8800	61,1200	79.834.533
BAKKT HOLDINGS INC	7,3670	1,75%	15:59	6,8820	7,4400	1.327.050
BAKKT HOLDINGS INC. WARRANT	0,1300	-6,34%	02/04/2026	0,1300	0,1300	1.211
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,5800	-0,76%	15:59	168,3050	171,2600	4.903.184
BALD EAGLE GOLD CORP.	0,4639	2,23%	02/04/2026	0,4342	0,4681	17.624
BALL CORP	59,9700	-0,66%	15:59	59,2300	60,5300	12.579.639
BALLARD POWER SYSTMS INC	2,4800	2,90%	15:59	2,3600	2,5100	1.431.171
BALLY'S CORPORATION	9,5200	1,17%	15:59	9,0789	9,7400	105.533
BANC OF CALIFORNIA INC	17,6200	-0,51%	15:59	17,2000	17,6400	5.870.390
BANC OF CALIFORNIA INC - PREFERRED	25,1100		02/04/2026	25,0000	25,1300	9.416
BANC OF CALIFORNIA INC.	25,1100		02/04/2026	25,0100	25,1300	935.799
BANC-P-F	25,1100		02/04/2026	25,0000	25,1300	942.655
BANCA MEDIOLANUM SPA	22,0500		02/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,8850	-0,31%	15:59	106,8900	109,2400	639.884

1 2 3 4 5 »