Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,31 3,39% Ora15:59 8,91 9,48 1.869.211
B RILEY FINANCIAL INC 21,50 Ora15:55 21,43 21,57 88.484
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,45 -0,45% Ora15:59 24,26 24,52 117.145
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,78 -2,96% Ora15:59 3,77 3,91 2.424.784
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,00 0,12% Ora15:50 24,96 25,00 270.952
B.O.S. BETTER ONLINE SOLUTIONS 4,34 -0,46% Ora14:15 4,28 4,36 39.645
B2 GOLD CORP 4,21 -2,21% Ora15:59 4,18 4,28 22.104.348
B2W - COMPANHIA DIGITAL 26,3500 -1,05% Data22/06/2026 26,3500 26,3500 5.270
BAB INC 0,8802 1,17% Data22/06/2026 0,8802 0,8802 88
BABCOCK & WILCOX 17,76 2,19% Ora15:59 17,05 17,94 5.354.164
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 0,04% Data22/06/2026 25,0000 25,0200 200
BABCOCK & WILCOX ENTERPRISES, INC 23,2800 -0,51% Data22/06/2026 22,5200 23,4900 1.063.896
BABSON CAPITAL PARTICIPATION 17,2 -0,75% Data22/06/2026 16,8 17,4 258.007
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3000 -0,23% Data22/06/2026 21,2700 21,4000 2.485.007
BAC-P-N 19,9400 -0,50% Data22/06/2026 19,8500 20,0800 1.876.713
BAC-P-O 17,4400 -0,80% Data22/06/2026 17,4201 17,5400 817.343
BAC-P-S 18,9600 -0,58% Data22/06/2026 18,9500 19,0700 2.031.735
BACKBLAZE INC 8,13 -0,79% Ora15:59 7,86 8,47 1.330.869
BACTECH ENVIRONMENTAL CORPORATION 0,0356 -1,93% Data22/06/2026 0,0356 0,0356 18
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,0000 Data22/06/2026 63,0000 63,0000 0
BADGER METER INC 134,86 -0,47% Ora15:59 132,26 137,36 15.953.251
BAIDU INCORPORATED 111,69 -0,06% Ora15:59 108,97 113,25 40.117.394
BAILLIE GIFFORD SHIN NIPPON ORD 164,0000 -0,61% Data22/06/2026 162,0000 166,6000 67.021.224
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,17 -1,66% Ora15:59 12,15 12,51 977.767
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,08 -2,70% Ora15:58 1,08 1,25 56.449
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3976 -3,66% Ora15:59 0,3900 0,4375 111.031
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,12 1,21% Ora15:59 57,50 59,42 69.874.698
BAKKT HOLDINGS INC 9,05 -1,90% Ora15:59 8,74 9,80 3.082.299
BAKKT HOLDINGS INC. WARRANT 0,0798 -0,25% Data18/06/2026 0,0797 0,0872 253
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,72 -0,12% Ora15:59 161,93 167,10 4.226.954
BALD EAGLE GOLD CORP. 0,4250 1,19% Data22/06/2026 0,4200 0,4250 24.374
BALL CORP 58,20 0,83% Ora15:59 57,23 58,36 25.433.911
BALLARD POWER SYSTMS INC 4,33 -1,03% Ora15:59 4,24 4,60 7.957.147
BALLY'S CORPORATION 14,31 3,25% Ora15:51 13,14 14,60 105.513
BANC OF CALIFORNIA INC 20,20 0,55% Ora15:59 20,14 20,38 7.008.991
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,12% Data22/06/2026 25,1400 25,2800 8.870
BANC OF CALIFORNIA INC. 25,2000 0,12% Data22/06/2026 25,1400 25,2799 866.930
BANC-P-F 25,2000 0,12% Data22/06/2026 25,1400 25,2799 887.292
BANCA MEDIOLANUM SPA 21,6500 Data22/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,15 -0,14% Ora15:56 110,87 112,58 2.988.754
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,87 1,57% Ora15:59 24,73 25,00 15.401.096
BANCO BPM SPA 16,6000 Data22/06/2026 16,6000 16,6000 0