Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,03 6,36% Ora10:35 7,82 8,21 689.363
B RILEY FINANCIAL INC 25,2300 Data26/06/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 20,68 0,36% Ora09:54 20,64 20,68 2.068
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,3600 0,04% Ora15:17 24,2600 24,4800 155.739
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/06/2026 11,2300 11,2300 0
B&G FOODS INC. 4,08 -1,45% Ora10:35 4,05 4,12 340.615
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,9300 0,16% Ora15:51 24,9100 24,9800 249.532
B.O.S. BETTER ONLINE SOLUTIONS 4,51 Ora10:21 4,51 4,54 3.165
B2 GOLD CORP 3,83 -2,79% Ora10:35 3,75 3,92 9.710.306
B2W - COMPANHIA DIGITAL 26,2300 Data26/06/2026 26,2300 26,2300 0
BAB INC 0,8990 -0,11% Data26/06/2026 0,8700 0,8990 981
BABCOCK & WILCOX 14,02 -2,98% Ora10:35 13,70 14,53 2.761.316
BABCOCK & WILCOX ENTERPRISES 25,0000 Data26/06/2026 24,9700 25,0000 36.725
BABCOCK & WILCOX ENTERPRISES, INC 22,7400 0,18% Data26/06/2026 22,4250 22,7400 326.728
BABSON CAPITAL PARTICIPATION 16,7100 -0,71% Data26/06/2026 16,5144 17,4500 228.459
BABYLON HOLDINGS LIMITED 0,5500 Data26/06/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3900 0,09% Data26/06/2026 21,2600 21,4080 2.186.058
BAC-P-N 19,9900 0,25% Data26/06/2026 19,8701 20,0500 1.102.069
BAC-P-O 17,5100 0,34% Data26/06/2026 17,3950 17,5100 781.611
BAC-P-S 18,9700 0,16% Data26/06/2026 18,8900 19,0100 889.219
BACKBLAZE INC 14,97 2,78% Ora10:35 14,37 15,20 7.617.126
BACTECH ENVIRONMENTAL CORPORATION 0,0310 Data26/06/2026 0,0310 0,0310 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,3400 Data26/06/2026 63,3400 63,3400 0
BADGER METER INC 139,84 -0,74% Ora10:35 135,00 142,00 3.881.745
BAIDU INCORPORATED 110,34 5,87% Ora10:35 108,15 110,65 21.177.606
BAILLIE GIFFORD SHIN NIPPON ORD 160,6000 -0,25% Data26/06/2026 158,0000 161,0000 225.774.853
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,47 1,63% Ora10:33 12,36 12,52 195.470
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,19 12,26% Ora10:34 1,06 1,30 91.714
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3201 -4,73% Ora10:35 0,3200 0,3588 14.004
BAIYU HOLDINGS INC 0,1800 Data26/06/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,67 0,19% Ora10:35 56,16 57,49 11.224.110
BAKKT HOLDINGS INC 8,13 -3,73% Ora10:33 7,99 8,58 510.606
BAKKT HOLDINGS INC. WARRANT 0,0668 -4,43% Data26/06/2026 0,0631 0,0668 338
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,11 -1,23% Ora10:35 167,74 169,99 1.085.101
BALD EAGLE GOLD CORP. 0,4050 1,96% Data26/06/2026 0,4000 0,4163 24.338
BALL CORP 61,59 -0,32% Ora10:34 60,94 61,66 2.298.040
BALLARD POWER SYSTMS INC 3,65 0,83% Ora10:35 3,57 3,78 1.584.421
BALLY'S CORPORATION 13,78 -8,01% Ora10:35 13,78 14,41 8.518
BANC OF CALIFORNIA INC 20,63 -0,86% Ora10:35 20,44 20,88 1.468.505
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,12% Data26/06/2026 25,1400 25,2000 6.350
BANC OF CALIFORNIA INC. 25,2000 0,12% Data26/06/2026 25,1400 25,2050 568.008
BANC-P-F 25,2000 0,12% Data26/06/2026 25,1400 25,2050 636.250
BANCA MEDIOLANUM SPA 21,6500 Data26/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 114,13 -0,39% Ora10:29 113,03 114,32 894.269