Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,55 3,85% Ora15:59 7,27 7,67 931.990
B RILEY FINANCIAL INC 21,93 1,18% Ora15:54 21,68 21,93 148.043
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,61 0,67% Ora15:57 24,51 24,61 52.814
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,59 5,28% Ora15:59 3,41 3,63 4.073.389
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data11/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,98 0,08% Ora15:42 24,96 24,98 360.285
B.O.S. BETTER ONLINE SOLUTIONS 4,50 Ora15:59 4,50 4,55 31.027
B2 GOLD CORP 5,21 2,76% Ora15:59 5,10 5,23 31.045.633
B2W - COMPANHIA DIGITAL 26,5000 0,42% Data10/08/2026 26,5000 26,5000 2.650
BA-P-A 71,6200 0,11% Data11/08/2026 71,3900 72,3790 8.477.588
BAB INC 0,8400 -1,18% Data11/08/2026 0,8400 0,8400 1.764
BABCOCK & WILCOX 9,77 6,26% Ora15:59 9,27 10,19 23.688.899
BABCOCK & WILCOX ENTERPRISES, INC 25,1700 0,04% Data11/08/2026 25,1700 25,1900 1.636
BABCOCK & WILCOX ENTERPRISES, INC 22,1400 1,30% Data11/08/2026 22,0600 23,0400 586.954
BABSON CAPITAL PARTICIPATION 16,3 -0,37% Data11/08/2026 16,3 16,4 29.911
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,6732 -0,47% Data11/08/2026 20,6600 20,7700 2.376.901
BAC-P-N 19,2500 -0,36% Data11/08/2026 19,2400 19,4200 1.716.754
BAC-P-O 16,7700 -0,24% Data11/08/2026 16,7600 16,8900 1.239.370
BAC-P-S 18,2000 -0,33% Data11/08/2026 18,1800 18,2800 653.981
BACKBLAZE INC 19,33 3,31% Ora15:59 18,87 20,10 10.071.952
BACTECH ENVIRONMENTAL CORPORATION 0,0333 21,09% Data10/08/2026 0,0333 0,0333 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,7700 Data11/08/2026 66,7700 66,7700 0
BADGER METER INC 134,83 -0,62% Ora16:00 130,30 135,70 8.305.792
BADVF 0,0794 -2,58% Data11/08/2026 0,0773 0,0798 1.588
BAIDU INCORPORATED 104,89 -0,99% Ora15:59 103,45 104,97 41.567.359
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2500 0,38% Data11/08/2026 10,2100 10,2500 5.628.511
BAIN CAPITAL SPECIALTY FINANCE INC 12,65 -1,48% Ora15:59 12,50 12,82 1.303.024
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,18 0,85% Ora15:54 1,15 1,25 26.221
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,69 -0,37% Ora15:59 2,58 2,70 116.599
BAKER HUGHES COMPANY 64,28 -0,82% Ora15:59 64,24 65,10 51.436.568
BAKKT HOLDINGS INC 7,50 1,76% Ora15:59 7,18 7,60 1.482.228
BAKKT HOLDINGS INC. WARRANT 0,0333 32,67% Data11/08/2026 0,0300 0,0333 180
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,78 0,43% Ora15:59 177,93 181,21 4.411.159
BALD EAGLE GOLD CORP. 0,8100 11,63% Data11/08/2026 0,7003 0,8189 123.386
BALL CORP 62,14 -1,21% Ora15:59 61,75 62,89 11.123.060
BALLARD POWER SYSTMS INC 2,63 0,96% Ora15:59 2,61 2,69 1.998.698
BALLY'S CORPORATION 13,88 7,02% Ora15:50 13,06 14,04 72.916
BANC OF CALIFORNIA INC 19,61 0,59% Ora15:59 19,42 19,63 4.538.032
BANC OF CALIFORNIA INC - PREFERRED 25,3500 0,16% Data11/08/2026 25,2900 25,3600 7.529
BANC OF CALIFORNIA INC. 25,3500 0,16% Data11/08/2026 25,3001 25,3600 751.374
BANC-P-F 25,3500 0,16% Data11/08/2026 25,3001 25,3600 754.112
BANCFIRST CORP OKLAHOMA 114,36 0,68% Ora15:59 113,02 114,83 838.089
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,49 -0,04% Ora15:59 28,49 28,70 8.942.148
BANCO BRADESCO S/A ADR 3,0300 -4,72% Data11/08/2026 3,0100 3,1900 214.497
BANCO BRADESCO SA 3,20 -0,47% Ora15:59 3,19 3,24 12.850.247