Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,65	-3,69%	06/11/2026	3,57	3,79	3.816.075
B RILEY FINANCIAL INC	18,70	-1,22%	06/11/2026	18,64	19,40	3.609
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,89	0,48%	06/11/2026	24,77	25,00	5.152
B RILEY PRINCIPAL MERGER CORP	11,2300		06/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,50	1,21%	06/11/2026	2,37	2,51	5.294.500
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		06/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	3,91	-0,26%	06/11/2026	3,89	4,09	109.871
B2 GOLD CORP	5,40	2,47%	06/11/2026	5,15	5,45	154.192.680
B2W - COMPANHIA DIGITAL	25,2550	-3,29%	06/11/2026	25,2550	25,2850	22.730
BAB INC	0,8300	3,07%	06/11/2026	0,8300	0,8300	747
BABCOCK & WILCOX	3,25	4,84%	06/11/2026	3,08	3,29	14.372.826
BABCOCK & WILCOX ENTERPRISES, INC	17,3900	1,10%	06/11/2026	17,2100	17,5643	267.910
BABSON CAPITAL PARTICIPATION	16,3	0,74%	06/11/2026	16,2	16,6	61.316
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	8,27	8,96%	06/11/2026	7,80	8,34	13.355.372
BACTECH ENVIRONMENTAL CORPORATION	0,0252	-13,40%	06/11/2026	0,0252	0,0252	126
BADGER INFRASTRUCTURE SOLUTIONS LTD.	54,5000	-2,52%	06/11/2026	54,5000	57,0800	27.250
BADGER METER INC	158,18	-0,86%	06/11/2026	155,07	159,97	72.699.528
BAIDU INCORPORATED	81,87	3,01%	06/11/2026	79,41	82,53	237.300.195

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2350	0,15%	06/11/2026	10,2200	10,3400	10.034.496
BAIN CAPITAL SPECIALTY FINANCE INC	11,14	-0,27%	06/11/2026	10,99	11,30	5.040.070
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0880	-44,13%	06/11/2026	0,0820	0,1146	2.617.811
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0168	-11,58%	06/11/2026	0,0168	0,0189	31
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,11	0,91%	06/11/2026	1,06	1,13	85.543
BAKER HUGHES COMPANY	47,87	3,61%	06/11/2026	46,03	48,36	605.407.103
BAKKT HOLDINGS INC	4,30	3,12%	06/11/2026	4,13	4,34	4.442.106
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,43	-2,94%	06/11/2026	174,01	177,97	74.216.128
BALD EAGLE GOLD CORP.	0,6591	-3,78%	06/11/2026	0,6591	0,6899	31.295
BALL CORP	65,92	-1,48%	06/11/2026	64,65	66,21	169.539.648
BALLARD POWER SYSTMS INC	1,54	5,48%	06/11/2026	1,46	1,54	2.471.700
BALLY'S CORPORATION	12,3800	-1,90%	06/11/2026	12,0900	12,9700	460.511
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	17,98	0,11%	06/11/2026	17,88	18,33	25.670.046
BANC OF CALIFORNIA INC - PREFERRED	25,3500	0,68%	06/11/2026	25,1400	25,3800	5.602
BANC OF CALIFORNIA INC.	25,3500	0,68%	06/11/2026	25,2200	25,3799	561.249
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,5600	-1,36%	06/11/2026	12,3900	12,7000	679.910
BANCFIRST CORP OKLAHOMA	115,20	0,07%	06/11/2026	113,79	115,96	22.141.440
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,05	-1,96%	06/11/2026	25,04	25,50	59.501.090
BANCO BPM SPA	15,2000	-16,58%	05/11/2026	15,2000	15,2000	1.520
BANCO BRADESCO S/A ADR	2,4000	1,27%	06/11/2026	2,3605	2,4900	1.080.602
BANCO BRADESCO SA	2,54	1,20%	06/11/2026	2,54	2,59	112.147.858
BANCO DE CHILE	38,66	-0,23%	06/11/2026	38,51	39,03	8.690.768
BANCO FRANCES SA	10,60	-1,40%	06/11/2026	10,55	11,05	2.867.300
BANCO ITAU S A ADR	7,39	1,37%	06/11/2026	7,31	7,50	234.027.998
BANCO LATINO AMERICANO	49,88	-1,25%	06/11/2026	49,88	51,40	12.973.788
BANCO MACRO S A	57,76	-0,40%	06/11/2026	57,14	60,58	14.260.944

1 2 3 4 5 »