Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,00	1,45%	16:00	6,79	7,63	6.780.982
B RILEY FINANCIAL INC	16,22	3,64%	16:00	15,58	16,22	294.193
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	21,07	0,43%	16:00	20,55	21,31	268.702
B RILEY PRINCIPAL MERGER CORP	11,2300		09/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,18	0,60%	16:00	4,09	4,20	3.240.779

B. RILEY FINANCIAL INC	7,81	6,84%	16:00	7,35	8,20	142.184
B. RILEY FINANCIAL INC	22,7500	0,93%	09/01/2026	22,4900	23,1600	814.450
B. RILEY FINANCIAL INC	7,1400	1,85%	09/01/2026	6,8100	7,6600	327.390
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	14,88	10,63%	15:59	13,53	14,88	714.215
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,7700	0,20%	09/01/2026	24,6100	24,7790	279.901
B.O.S. BETTER ONLINE SOLUTIONS	4,91	-3,73%	16:00	4,89	5,18	204.750
B2 GOLD CORP	4,58	1,78%	15:59	4,50	4,63	74.562.451
B2W - COMPANHIA DIGITAL	24,6900		09/01/2026	24,6900	24,6900	0
BAB INC	0,9200		09/01/2026	0,9100	0,9200	8.188
BABCOCK & WILCOX	7,98	4,52%	15:59	7,13	8,01	18.195.391
BABCOCK & WILCOX ENTERPRISES INC.	24,6400	0,24%	09/01/2026	24,5950	24,6700	155.232
BABCOCK & WILCOX ENTERPRISES INC.	20,3700	-0,92%	09/01/2026	20,2600	20,5600	673.656
BABSON CAPITAL PARTICIPATION	18,6	3,16%	15:59	18,1	18,6	273.969
BAC-P-M	22,3100	0,09%	09/01/2026	22,2400	22,4500	3.788.952
BAC-P-N	20,8900	-0,10%	09/01/2026	20,8600	20,9600	1.866.605

BAC-P-O	18,2500	0,27%	09/01/2026	18,1600	18,2515	1.470.786
BAC-P-S	19,8600	0,15%	09/01/2026	19,7600	19,8800	883.333
BACKBLAZE INC	5,00	-2,34%	16:00	4,91	5,14	1.225.647
BACTECH ENVIRONMENTAL CORPORATION	0,0280	-3,45%	09/01/2026	0,0280	0,0294	420
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,3100		09/01/2026	53,3100	53,3100	5.331
BADGER METER INC	174,48	0,22%	15:59	170,50	176,02	4.939.238
BADLANDS RESOURCES INC	0,1366		09/01/2026	0,1366	0,1366	0
BAIDU INCORPORATED	143,54	1,61%	16:00	141,83	144,90	189.460.755
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,99	0,29%	15:59	13,98	14,08	2.152.160
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2900	-2,27%	09/01/2026	1,2600	1,3200	78.948
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-6,25%	12:45	0,0600	0,0600	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,84	-14,60%	16:00	3,65	4,41	88.982
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	49,97	-0,46%	16:00	49,64	50,72	122.853.360
BAKKT HOLDINGS INC	16,28	-1,09%	15:59	15,81	17,15	7.749.421
BAKKT HOLDINGS INC. WARRANT	0,1719	-0,06%	09/01/2026	0,1558	0,1719	3.770
BALCHEM CORP	160,27	-0,21%	16:00	158,82	162,50	4.926.615
BALD EAGLE GOLD CORP.	0,5717	3,25%	09/01/2026	0,5566	0,5798	98.563
BALL CORP	55,62	1,44%	16:00	54,59	55,71	23.199.709
BALLARD POWER SYSTMS INC	2,76	1,10%	16:00	2,72	2,79	5.044.951
BALLY'S CORPORATION	16,14	-0,12%	15:59	15,55	16,30	382.085
BANC OF CALIFORNIA INC	20,05	-2,05%	15:59	19,99	20,62	25.970.117
BANC OF CALIFORNIA INC - PREFERRED	25,2900	0,76%	09/01/2026	25,1000	25,3000	6.070
BANC OF CALIFORNIA INC.	25,2900	0,76%	09/01/2026	25,1000	25,3000	607.997
BANC-P-F	25,2900	0,76%	09/01/2026	25,1000	25,3000	607.997
BANCA MEDIOLANUM SPA	22,0500		09/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	110,38	-1,74%	16:00	105,05	113,21	4.237.228
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,70	0,49%	15:59	23,50	23,78	17.474.264

1 2 3 4 5 »