Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,15 4,93% Ora14:55 8,85 9,32 1.405.998
B RILEY FINANCIAL INC 25,2300 Data12/06/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 21,34 0,75% Ora13:55 21,20 21,38 53.606
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,34 0,19% Ora12:16 24,25 24,34 27.433
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,99 -0,99% Ora14:56 3,98 4,10 1.257.051
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,93 Ora14:31 24,93 24,93 32.411
B.O.S. BETTER ONLINE SOLUTIONS 4,32 0,38% Ora14:39 4,26 4,33 10.048
B2 GOLD CORP 4,47 6,18% Ora14:57 4,44 4,56 23.418.099
B2W - COMPANHIA DIGITAL 26,6300 Data12/06/2026 26,6300 26,6300 0
BAB INC 0,8916 0,18% Data12/06/2026 0,8915 0,9100 100
BABCOCK & WILCOX 16,61 3,30% Ora14:56 15,96 16,90 6.064.477
BABCOCK & WILCOX ENTERPRISES 25,0600 0,08% Data12/06/2026 25,0400 25,1000 902
BABCOCK & WILCOX ENTERPRISES, INC 22,9500 -0,35% Data12/06/2026 22,8700 23,1500 262.938
BABSON CAPITAL PARTICIPATION 17,4 2,54% Data12/06/2026 16,9 17,5 566.853
BABYLON HOLDINGS LIMITED 0,5500 Data12/06/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2700 -0,05% Data12/06/2026 21,2000 21,3500 1.168.127
BAC-P-N 19,8500 0,15% Data12/06/2026 19,7600 19,8500 1.081.468
BAC-P-O 17,4400 -0,11% Data12/06/2026 17,3800 17,5300 941.341
BAC-P-S 18,8800 0,16% Data12/06/2026 18,8287 18,9000 492.466
BACKBLAZE INC 8,17 3,16% Ora14:56 7,64 8,28 3.184.442
BACTECH ENVIRONMENTAL CORPORATION 0,0315 -1,56% Data12/06/2026 0,0315 0,0315 95
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,3500 0,85% Data12/06/2026 65,7900 66,3500 53.279
BADGER METER INC 133,43 1,29% Ora14:57 131,90 134,29 14.039.670
BAIDU INCORPORATED 116,89 0,97% Ora14:57 116,63 118,75 30.017.795
BAILLIE GIFFORD SHIN NIPPON ORD 157,2000 2,08% Data12/06/2026 152,4360 160,0000 10.491.214
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,43 -3,64% Ora14:56 12,40 12,85 1.054.846
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,26 0,80% Ora14:43 1,25 1,34 55.738
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0414 -17,20% Ora10:17 0,0414 0,0600 10
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,6212 -6,98% Ora14:57 0,6199 0,7400 324.820
BAIYU HOLDINGS INC 0,1800 Data12/06/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data12/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,66 -0,76% Ora14:57 61,44 62,73 47.074.100
BAKKT HOLDINGS INC 9,07 7,63% Ora14:56 8,90 9,65 4.094.908
BAKKT HOLDINGS INC. WARRANT 0,0898 -5,27% Data12/06/2026 0,0651 0,1175 601
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 164,74 -0,18% Ora14:54 163,06 165,71 2.659.037
BALD EAGLE GOLD CORP. 0,4674 6,23% Data12/06/2026 0,4602 0,4764 2.329
BALL CORP 57,63 1,13% Ora14:57 57,34 58,41 15.533.456
BALLARD POWER SYSTMS INC 4,19 -0,71% Ora14:56 4,15 4,52 5.237.923
BALLY'S CORPORATION 15,12 1,14% Ora14:30 14,95 15,48 121.194
BANC OF CALIFORNIA INC 19,80 -1,83% Ora14:57 19,78 20,53 3.913.115
BANC OF CALIFORNIA INC - PREFERRED 25,2100 0,16% Data12/06/2026 25,1500 25,2200 25.260
BANC OF CALIFORNIA INC. 25,2100 0,16% Data12/06/2026 25,1500 25,2190 2.525.840
BANC-P-F 25,2100 0,16% Data12/06/2026 25,1500 25,2200 2.528.462
BANCA MEDIOLANUM SPA 21,6500 Data12/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 113,64 -2,26% Ora14:30 113,64 117,43 1.058.032