Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,11	-4,69%	12:55	6,99	7,50	633.194
B RILEY FINANCIAL INC	20,34	-0,54%	12:30	20,01	20,57	136.611
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,35	0,12%	10:46	24,35	24,37	11.785
B RILEY PRINCIPAL MERGER CORP	11,2300		07/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,95	0,06%	12:55	3,92	4,01	958.955
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		07/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,99		12:18	24,99	25,00	38.514
B.O.S. BETTER ONLINE SOLUTIONS	4,34	2,00%	12:41	4,34	4,36	13.514
B2 GOLD CORP	3,77	-4,44%	12:55	3,70	3,87	11.575.528
B2W - COMPANHIA DIGITAL	26,2100	0,46%	07/07/2026	26,2100	26,2100	13.105
BAB INC	0,8300	-3,49%	07/07/2026	0,8300	0,8300	66
BABCOCK & WILCOX	10,61	-1,12%	12:55	10,27	10,76	3.257.738
BABCOCK & WILCOX ENTERPRISES, INC	25,0000	-0,08%	07/07/2026	24,9700	25,0000	625
BABCOCK & WILCOX ENTERPRISES, INC	21,1200	-0,75%	07/07/2026	20,7800	21,2600	316.863
BABSON CAPITAL PARTICIPATION	16,3	-1,27%	07/07/2026	16,2	16,5	308.278
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4400	-0,28%	07/07/2026	21,3800	21,5100	2.977.266
BAC-P-N	19,9500	-0,30%	07/07/2026	19,9500	20,0609	1.271.294
BAC-P-O	17,6200	-0,06%	07/07/2026	17,5000	17,6500	1.969.035
BAC-P-S	19,0000	-0,37%	07/07/2026	19,0000	19,0900	859.997

BACKBLAZE INC	16,08	1,52%	12:54	15,55	16,26	3.505.616
BACTECH ENVIRONMENTAL CORPORATION	0,0350	16,67%	07/07/2026	0,0350	0,0350	1.750
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,7600		07/07/2026	62,7600	62,7600	0
BADGER METER INC	146,13	-0,65%	12:53	142,31	146,50	4.855.895
BAIDU INCORPORATED	117,37	4,71%	12:55	116,43	119,83	47.487.949
BAILLIE GIFFORD SHIN NIPPON ORD	161,0000		01/07/2026	159,2000	165,0000	37.545.039
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,69		12:55	12,60	12,74	250.791
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,12	-5,08%	12:04	1,10	1,18	5.989
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0404	0,25%	06/07/2026	0,0404	0,0453	98
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5185	25,54%	12:55	0,2989	0,6354	12.992.007
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	56,90	4,46%	12:55	55,16	57,30	52.327.194
BAKKT HOLDINGS INC	8,12	-1,94%	12:53	8,01	8,40	823.422
BAKKT HOLDINGS INC. WARRANT	0,0600	-0,50%	07/07/2026	0,0600	0,0600	49
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,06	-0,03%	12:55	166,45	168,26	2.257.770
BALD EAGLE GOLD CORP.	0,4157	-1,00%	07/07/2026	0,4050	0,4159	42.271
BALL CORP	60,60	-3,29%	12:55	59,94	61,76	6.789.702
BALLARD POWER SYSTMS INC	3,20	-2,08%	12:55	3,15	3,27	2.072.427
BALLY'S CORPORATION	11,90	-3,49%	12:47	11,68	12,16	43.730
BANC OF CALIFORNIA INC	20,04	-2,60%	12:54	19,94	20,45	2.247.199
BANC OF CALIFORNIA INC - PREFERRED	25,2700	0,08%	07/07/2026	25,2000	25,3000	4.068
BANC OF CALIFORNIA INC.	25,2700	0,08%	07/07/2026	25,2000	25,3000	406.872
BANC-P-F	25,2700	0,08%	07/07/2026	25,2000	25,3000	406.872
BANCA MEDIOLANUM SPA	21,6500		02/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	112,84	-1,29%	12:49	112,11	113,70	1.322.252
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,22	-3,28%	12:54	24,89	25,28	4.590.210
BANCO BPM SPA	17,1000	0,29%	07/07/2026	17,1000	17,1000	17.100

1 2 3 4 5 »