Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,73 3,19% Ora15:59 8,50 9,13 1.675.603
B RILEY FINANCIAL INC 21,17 -0,75% Ora15:44 21,12 21,28 34.140
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,26 -0,21% Ora15:59 24,17 24,35 88.699
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/06/2026 11,2300 11,2300 0
B&G FOODS INC. 4,04 -0,12% Ora15:59 4,00 4,08 1.196.274
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data12/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,95 0,08% Ora15:27 24,91 24,97 207.191
B.O.S. BETTER ONLINE SOLUTIONS 4,31 1,89% Ora15:59 4,23 4,34 23.346
B2 GOLD CORP 4,22 3,06% Ora15:59 4,07 4,25 26.163.836
B2W - COMPANHIA DIGITAL 26,6300 Data11/06/2026 26,6300 26,6300 0
BAB INC 0,8900 -0,16% Data11/06/2026 0,8900 0,9000 1.869
BABCOCK & WILCOX 16,09 1,45% Ora15:59 15,80 16,52 6.575.837
BABCOCK & WILCOX ENTERPRISES, INC 25,0600 0,08% Data12/06/2026 25,0400 25,1000 902
BABCOCK & WILCOX ENTERPRISES, INC 23,0300 0,07% Data11/06/2026 22,7500 23,0300 161.302
BABSON CAPITAL PARTICIPATION 17,4 2,54% Data12/06/2026 16,8 17,5 5.732
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,2800 0,66% Data11/06/2026 21,1500 21,2835 2.773.103
BAC-P-N 19,8200 0,81% Data11/06/2026 19,6300 19,8500 3.953.971
BAC-P-O 17,4600 1,04% Data11/06/2026 17,2700 17,4850 2.765.943
BAC-P-S 18,8500 0,69% Data11/06/2026 18,7200 18,8800 951.642
BACKBLAZE INC 7,91 3,33% Ora15:59 7,52 7,93 1.605.688
BACTECH ENVIRONMENTAL CORPORATION 0,0320 -12,33% Data11/06/2026 0,0320 0,0320 64
BADGER INFRASTRUCTURE SOLUTIONS LTD. 65,7900 -2,05% Data11/06/2026 65,7900 65,7900 46.053
BADGER METER INC 131,74 0,93% Ora15:59 130,01 135,13 8.608.184
BAIDU INCORPORATED 115,72 -0,34% Ora15:59 114,70 117,30 33.784.140
BAILLIE GIFFORD SHIN NIPPON ORD 154,0000 0,52% Data11/06/2026 153,4000 159,8000 79.063.600
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,93 0,29% Ora15:59 12,80 13,00 1.491.964
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,27 -5,22% Ora15:59 1,25 1,40 34.386
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0452 -60,70% Ora15:58 0,0452 0,0499 40
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,6705 -33,61% Ora15:59 0,5500 1,0600 1.015.618
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data11/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,14 -0,54% Ora15:59 62,50 63,80 66.951.605
BAKKT HOLDINGS INC 8,43 0,96% Ora15:59 8,43 9,40 5.381.198
BAKKT HOLDINGS INC. WARRANT 0,0948 56,44% Data11/06/2026 0,0622 0,1013 2.953
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,10 -0,15% Ora15:59 164,31 167,98 2.673.390
BALD EAGLE GOLD CORP. 0,4400 Data11/06/2026 0,4400 0,4400 10.560
BALL CORP 56,98 1,14% Ora15:59 56,36 57,44 15.143.406
BALLARD POWER SYSTMS INC 4,23 0,36% Ora15:59 4,13 4,36 6.233.265
BALLY'S CORPORATION 14,98 1,09% Ora15:59 14,80 15,39 66.096
BANC OF CALIFORNIA INC 20,18 1,53% Ora15:59 19,94 20,18 5.602.156
BANC OF CALIFORNIA INC - PREFERRED 25,2100 0,16% Data12/06/2026 25,1500 25,2200 25.260
BANC OF CALIFORNIA INC. 25,1700 0,08% Data11/06/2026 25,1501 25,2499 338.662
BANC-P-F 25,1700 0,08% Data11/06/2026 25,1500 25,2499 343.948
BANCA MEDIOLANUM SPA 21,6500 Data11/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 116,31 1,89% Ora15:59 115,34 116,55 2.368.839
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,35 0,84% Ora16:00 23,01 23,37 12.221.826
BANCO BPM SPA 15,9500 Data11/06/2026 15,9500 15,9500 0