Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,80	-0,44%	15:59	6,72	7,03	796.788
B RILEY FINANCIAL INC	17,34	-0,91%	15:53	17,28	17,59	139.966
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,95	-0,22%	15:53	22,87	23,01	113.962
B RILEY PRINCIPAL MERGER CORP	11,2300		20/02/2026	11,2300	11,2300	0
B&G FOODS INC.	5,2800	2,52%	20/02/2026	5,0700	5,2800	99.143

B. RILEY FINANCIAL INC	10,20		14:48	10,17	10,21	3.061
B. RILEY FINANCIAL INC	23,1700		20/02/2026	23,1100	23,3200	2.271
B. RILEY FINANCIAL INC	9,9900	-0,60%	20/02/2026	9,9900	10,0500	1.718
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,33	8,29%	15:54	16,19	16,45	159.938
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9500	0,08%	20/02/2026	24,9100	24,9500	1.248
B.O.S. BETTER ONLINE SOLUTIONS	4,75	1,71%	15:57	4,64	4,80	78.131
B2 GOLD CORP	5,3900	5,27%	20/02/2026	5,0700	5,4000	1.842.803
B2W - COMPANHIA DIGITAL	26,0800		19/02/2026	26,0800	26,0800	0
BAB INC	0,9600	-3,03%	19/02/2026	0,9500	0,9600	7.968
BABCOCK & WILCOX	8,7200	-6,64%	20/02/2026	8,7200	9,5600	187.611
BABCOCK & WILCOX ENTERPRISES INC.	24,9200	0,16%	20/02/2026	24,7600	24,9300	673
BABCOCK & WILCOX ENTERPRISES INC.	19,6700	0,15%	19/02/2026	19,5100	19,7600	249.652
BABSON CAPITAL PARTICIPATION	19,1400	-0,31%	20/02/2026	18,9400	19,3000	2.373
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	23,1130	0,06%	19/02/2026	23,0100	23,1300	1.595.906

BAC-P-N	21,6450	0,07%	19/02/2026	21,5500	21,6699	2.275.128
BAC-P-O	18,4005		19/02/2026	18,3400	18,4458	548.096
BAC-P-S	20,0500	-0,05%	19/02/2026	19,9501	20,0600	778.983
BACKBLAZE INC	4,41	1,38%	15:59	4,29	4,49	788.802
BACTECH ENVIRONMENTAL CORPORATION	0,0230	-6,88%	19/02/2026	0,0193	0,0254	2.128
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,4000		19/02/2026	50,4000	50,4000	0
BADGER METER INC	159,3700	-1,56%	20/02/2026	158,6900	163,1600	320.493
BAIDU INCORPORATED	135,89	-0,89%	15:59	131,10	136,62	67.285.774
BAILLIE GIFFORD SHIN NIPPON ORD	147,2000	1,10%	19/02/2026	145,4370	147,6000	334.831.424
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,5000		20/02/2026	13,1700	13,6700	115.398
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,52		15:59	1,31	2,46	14.258.690
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1000	42,86%	10:54	0,0777	0,1000	241
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,35	16,34%	15:59	1,74	3,68	5.978.867
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		19/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,22	-0,54%	15:59	61,60	62,54	42.184.411
BAKKT HOLDINGS INC	10,4400	0,38%	20/02/2026	10,0000	11,2500	255.790
BAKKT HOLDINGS INC. WARRANT	0,1525	9,48%	19/02/2026	0,1400	0,1604	2.879
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	171,42	-2,05%	15:59	167,19	175,00	5.193.136
BALD EAGLE GOLD CORP.	0,5240	4,01%	19/02/2026	0,4950	0,5240	121.288
BALL CORP	66,5300	0,76%	20/02/2026	65,8000	66,6500	1.435.119
BALLARD POWER SYSTMS INC	2,12	-0,24%	15:59	2,08	2,17	1.384.065
BALLY'S CORPORATION	14,2600	-0,56%	19/02/2026	13,0800	14,4250	897.995
BANC OF CALIFORNIA INC	20,0700	1,31%	20/02/2026	19,4200	20,1300	639.832
BANC OF CALIFORNIA INC - PREFERRED	25,2900	0,08%	20/02/2026	25,1600	25,3000	12.266
BANC OF CALIFORNIA INC.	25,2700	-1,56%	19/02/2026	25,1300	25,3300	4.755.662
BANC-P-F	25,2700	-1,56%	19/02/2026	25,1300	25,3300	4.755.662
BANCA MEDIOLANUM SPA	22,0500		19/02/2026	22,0500	22,0500	0

1 2 3 4 5 »