Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 10,53 0,91% Ora15:59 10,14 10,66 1.769.163
B RILEY FINANCIAL INC 21,08 1,10% Ora15:58 20,90 21,25 116.157
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,35 -0,41% Ora15:58 24,30 24,38 168.576
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,15 1,59% Ora15:59 4,12 4,25 3.025.304
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data26/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,94 0,08% Ora15:20 24,91 24,95 279.106
B.O.S. BETTER ONLINE SOLUTIONS 4,76 -1,45% Ora15:56 4,66 4,91 201.999
B2 GOLD CORP 4,53 -3,62% Ora15:59 4,52 4,64 21.988.489
B2W - COMPANHIA DIGITAL 26,6000 -0,15% Data26/05/2026 26,6000 26,6000 13.300
BAB INC 0,9001 0,01% Data27/05/2026 0,9000 0,9292 2.913
BABCOCK & WILCOX 19,39 -1,32% Ora15:59 18,60 20,03 14.414.000
BABCOCK & WILCOX ENTERPRISES, INC 25,0800 0,32% Data27/05/2026 24,9800 25,0800 144.837
BABCOCK & WILCOX ENTERPRISES, INC 23,1800 2,57% Data27/05/2026 22,5000 23,4900 479.247
BABSON CAPITAL PARTICIPATION 17,2 1,46% Data27/05/2026 17,0 17,2 121.585
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7100 0,88% Data26/05/2026 21,5800 21,7400 2.483.168
BAC-P-N 20,1800 0,32% Data26/05/2026 20,1001 20,2000 1.957.763
BAC-P-O 17,4200 0,87% Data26/05/2026 17,3200 17,4700 1.074.901
BAC-P-S 18,8900 0,75% Data26/05/2026 18,7800 18,9100 1.251.614
BACKBLAZE INC 7,60 -2,19% Ora15:59 7,37 7,78 1.866.627
BACTECH ENVIRONMENTAL CORPORATION 0,0426 -2,52% Data27/05/2026 0,0426 0,0437 1.704
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,4000 3,80% Data26/05/2026 63,4000 63,4000 6.340
BADGER METER INC 125,48 -1,35% Ora15:59 124,80 126,92 7.588.144
BAIDU INCORPORATED 129,84 2,37% Ora15:59 127,90 132,08 71.908.510
BAILLIE GIFFORD SHIN NIPPON ORD 162,6000 3,17% Data26/05/2026 156,4000 163,0000 77.932.391
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,40 0,37% Ora15:59 13,34 13,57 863.293
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,47 -6,96% Ora15:58 1,42 1,62 115.102
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data26/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,27 -23,33% Ora15:59 1,14 1,74 1.577.406
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,23 -5,25% Ora15:59 62,56 65,26 83.174.893
BAKKT HOLDINGS INC 11,47 -2,88% Ora15:59 11,07 11,79 6.274.648
BAKKT HOLDINGS INC. WARRANT 0,0637 -4,93% Data27/05/2026 0,0633 0,0670 150
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 160,93 -0,35% Ora15:59 160,37 163,87 4.411.104
BALD EAGLE GOLD CORP. 0,5501 1,87% Data27/05/2026 0,5350 0,5700 86.322
BALL CORP 56,51 -0,07% Ora15:59 56,43 57,53 21.027.475
BALLARD POWER SYSTMS INC 6,09 2,53% Ora15:59 5,74 6,25 16.562.659
BALLY'S CORPORATION 13,69 3,01% Ora15:59 12,91 13,75 73.704
BANC OF CALIFORNIA INC 19,01 -0,76% Ora15:59 18,82 19,12 9.147.181
BANC OF CALIFORNIA INC - PREFERRED 25,1500 0,24% Data26/05/2026 25,1200 25,1900 2.767
BANC OF CALIFORNIA INC. 25,2700 0,48% Data27/05/2026 25,1500 25,2800 807.048
BANC-P-F 25,1500 0,24% Data26/05/2026 25,1200 25,1899 277.379
BANCA MEDIOLANUM SPA 21,6500 Data26/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 110,58 -1,60% Ora15:59 110,37 113,92 1.488.376
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,28 0,13% Ora15:59 23,25 23,45 5.741.244
BANCO BPM SPA 15,5290 Data26/05/2026 15,5290 15,5290 0