Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,31	3,36%	13:06	7,97	8,52	1.223.645
B RILEY FINANCIAL INC	20,74	1,57%	11:42	20,68	20,93	79.909
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,40	0,54%	12:42	24,28	24,43	21.362
B RILEY PRINCIPAL MERGER CORP	11,2300		30/06/2026	11,2300	11,2300	0
B&G FOODS INC.	4,08	2,51%	13:06	4,02	4,14	1.470.044
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,93	0,04%	12:48	24,92	24,97	123.937
B.O.S. BETTER ONLINE SOLUTIONS	4,53	0,78%	12:42	4,42	4,53	16.857
B2 GOLD CORP	3,84	2,67%	13:06	3,75	3,96	15.013.379
B2W - COMPANHIA DIGITAL	26,2300		30/06/2026	26,2300	26,2300	0
BAB INC	0,8700	-1,14%	30/06/2026	0,8700	0,8700	522
BABCOCK & WILCOX	13,01	-7,73%	13:06	12,62	13,62	9.540.891
BABCOCK & WILCOX ENTERPRISES, INC	24,9900		30/06/2026	24,9600	25,0200	1.324
BABCOCK & WILCOX ENTERPRISES, INC	22,0200	-1,78%	30/06/2026	21,5506	22,7398	1.900.062
BABSON CAPITAL PARTICIPATION	16,8	-0,94%	30/06/2026	16,6	16,9	136.539
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4700	-0,23%	30/06/2026	21,4200	21,5700	3.428.544
BAC-P-N	20,0800	-0,40%	30/06/2026	20,0400	20,1800	5.409.492
BAC-P-O	17,7900	0,51%	30/06/2026	17,6500	17,8000	5.256.749
BAC-P-S	19,2300	-0,05%	30/06/2026	19,1300	19,2400	1.317.851

BACKBLAZE INC	16,35	3,09%	13:06	15,55	16,59	10.533.512
BACTECH ENVIRONMENTAL CORPORATION	0,0310		30/06/2026	0,0310	0,0310	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,3600	-0,29%	30/06/2026	65,3600	65,3600	0
BADGER METER INC	150,51	1,44%	13:05	147,22	151,52	6.869.957
BAIDU INCORPORATED	118,69	3,85%	13:06	114,93	119,86	54.642.669
BAILLIE GIFFORD SHIN NIPPON ORD	162,4000	0,37%	30/06/2026	160,6000	164,2000	23.548.487
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,66	1,12%	13:02	12,48	12,79	551.095
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,15		13:06	1,11	1,30	35.880
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5484	-1,90%	13:06	0,4258	0,6900	8.213.875
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	54,30	-2,16%	13:06	54,16	55,35	28.443.662
BAKKT HOLDINGS INC	8,65	10,76%	13:06	7,82	8,84	2.433.788
BAKKT HOLDINGS INC. WARRANT	0,0645	-3,44%	29/06/2026	0,0630	0,0645	71
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,99	0,62%	13:06	168,34	170,87	4.826.220
BALD EAGLE GOLD CORP.	0,4050	0,82%	30/06/2026	0,3960	0,4086	61.914
BALL CORP	61,88	-0,83%	13:06	61,53	62,43	8.636.867
BALLARD POWER SYSTMS INC	3,91	0,51%	13:06	3,69	3,99	4.091.552
BALLY'S CORPORATION	14,14	3,14%	12:21	13,79	14,28	15.584
BANC OF CALIFORNIA INC	20,57	0,69%	13:06	20,38	20,72	4.791.799
BANC OF CALIFORNIA INC - PREFERRED	25,0800	-0,40%	30/06/2026	25,0800	25,2900	56.706
BANC OF CALIFORNIA INC.	25,0800	-0,40%	30/06/2026	25,0800	25,2900	2.163.326
BANC-P-F	25,0800	-0,40%	30/06/2026	25,0800	25,2900	5.672.293
BANCA MEDIOLANUM SPA	21,6500		30/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	114,49	3,02%	13:05	111,02	115,00	2.234.899
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,93	-0,52%	13:06	24,74	25,03	3.326.407
BANCO BPM SPA	16,6000		30/06/2026	16,6000	16,6000	0

1 2 3 4 5 »