Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,78 -2,02% Ora15:59 6,70 6,88 816.019
B RILEY FINANCIAL INC 21,55 -0,92% Ora15:15 21,55 21,91 208.657
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,76 -0,32% Ora12:37 24,70 24,77 41.459
B RILEY PRINCIPAL MERGER CORP 11,2300 Data01/09/2026 11,2300 11,2300 0
B&G FOODS INC. 3,50 0,72% Ora15:59 3,45 3,56 2.054.865
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data01/09/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,14 -0,04% Ora15:59 25,14 25,15 550.108
B.O.S. BETTER ONLINE SOLUTIONS 4,72 0,85% Ora15:58 4,61 4,75 82.940
B2 GOLD CORP 5,21 -5,02% Ora15:59 5,19 5,40 66.860.761
B2W - COMPANHIA DIGITAL 26,1100 -0,70% Data01/09/2026 26,1100 26,1100 2.611
BA-P-A 63,8600 -1,51% Data01/09/2026 63,7700 64,6800 140.596.922
BAB INC 0,8500 -3,41% Data01/09/2026 0,8400 0,8500 8.585
BABCOCK & WILCOX 6,84 -9,28% Ora15:59 6,81 7,40 9.581.279
BABCOCK & WILCOX ENTERPRISES, INC 22,1800 -0,27% Data01/09/2026 22,0100 22,6800 152.244
BABSON CAPITAL PARTICIPATION 17,0 -0,29% Data01/09/2026 16,9 17,1 321.375
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,3100 -3,19% Data01/09/2026 20,3000 20,6799 2.608.738
BAC-P-N 19,0500 -2,31% Data01/09/2026 18,9500 19,2000 2.943.263
BAC-P-O 16,5100 -0,84% Data01/09/2026 16,4800 16,7399 2.142.668
BAC-P-S 17,9800 -2,12% Data01/09/2026 17,9500 18,3300 1.435.559
BACKBLAZE INC 13,52 -4,32% Ora15:59 13,24 13,94 8.919.451
BACTECH ENVIRONMENTAL CORPORATION 0,0323 -1,22% Data01/09/2026 0,0323 0,0368 391
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,1300 -1,47% Data01/09/2026 58,8700 59,1300 47.304
BADGER METER INC 132,38 -2,28% Ora15:59 130,84 134,46 5.198.623
BAIDU INCORPORATED 94,81 -0,49% Ora15:59 94,70 96,01 37.669.347
BAILLIE GIFFORD SHIN NIPPON ORD 174,2000 5,45% Data31/08/2026 174,2000 174,2000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2800 Data01/09/2026 10,2800 10,2800 13.343
BAIN CAPITAL SPECIALTY FINANCE INC 11,90 -1,00% Ora15:59 11,88 12,04 2.338.712
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,15 4,54% Ora15:58 1,06 1,17 17.845
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0431 10,23% Data01/09/2026 0,0431 0,0473 45
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,15 -4,44% Ora15:57 2,15 2,23 29.091
BAKER HUGHES COMPANY 63,66 0,17% Ora15:59 63,13 64,27 55.063.409
BAKKT HOLDINGS INC 7,25 -5,48% Ora15:59 7,13 7,55 1.617.840
BAKKT HOLDINGS INC. WARRANT 0,0302 -13,71% Data01/09/2026 0,0302 0,0305 42
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,57 -1,32% Ora15:56 172,12 175,71 4.166.753
BALD EAGLE GOLD CORP. 1,1100 15,65% Data01/09/2026 0,9491 1,1200 112.535
BALL CORP 62,77 -0,33% Ora15:59 62,37 63,21 12.900.987
BALLARD POWER SYSTMS INC 2,24 -3,03% Ora15:59 2,20 2,27 1.064.142
BALLY'S CORPORATION 9,0900 1,45% Data01/09/2026 8,8800 9,3250 725.537
BANC OF CALIFORNIA INC 18,17 -2,42% Ora15:59 18,14 18,69 8.125.767
BANC OF CALIFORNIA INC - PREFERRED 25,2100 0,08% Data01/09/2026 25,1100 25,2300 4.992
BANC OF CALIFORNIA INC. 25,2100 0,08% Data01/09/2026 25,1101 25,2300 499.536
BANC-P-F 25,2100 0,08% Data01/09/2026 25,1101 25,2300 499.536
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,1800 -2,15% Data01/09/2026 13,1000 13,3200 14.300
BANCFIRST CORP OKLAHOMA 107,80 -1,30% Ora15:59 107,16 110,09 1.262.451
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,66 -1,04% Ora15:59 28,59 29,06 7.516.726
BANCO BRADESCO S/A ADR 3,0600 2,34% Data01/09/2026 2,9901 3,1299 301.933
BANCO BRADESCO SA 3,33 1,52% Ora15:59 3,28 3,37 29.358.267