Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,82	-2,57%	15:59	6,66	6,96	916.488
B RILEY FINANCIAL INC	17,50		13:07	17,50	17,71	6.017
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,85	-0,44%	15:53	22,85	23,10	155.578
B RILEY PRINCIPAL MERGER CORP	11,2300		19/02/2026	11,2300	11,2300	0
B&G FOODS INC.	5,1500	4,04%	19/02/2026	4,9300	5,1700	121.597

B. RILEY FINANCIAL INC	10,34	-0,58%	14:27	10,01	10,76	38.811
B. RILEY FINANCIAL INC	23,1700	-0,26%	19/02/2026	23,0800	23,3400	7.831
B. RILEY FINANCIAL INC	10,0500	-2,05%	19/02/2026	9,9900	10,2200	643
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,24	7,69%	15:45	16,20	16,47	19.458
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9300	-0,20%	19/02/2026	24,9200	25,0400	2.343
B.O.S. BETTER ONLINE SOLUTIONS	4,67	0,43%	15:59	4,56	4,72	77.658
B2 GOLD CORP	5,1200	-4,83%	19/02/2026	4,7700	5,1600	2.679.465
B2W - COMPANHIA DIGITAL	26,0800		18/02/2026	26,0800	26,0800	0
BAB INC	0,9561	-3,42%	19/02/2026	0,9561	0,9561	1.912
BABCOCK & WILCOX	9,3400	-0,43%	19/02/2026	9,1000	9,6200	124.101
BABCOCK & WILCOX ENTERPRISES INC.	24,8800	0,12%	19/02/2026	24,7500	24,9500	274
BABCOCK & WILCOX ENTERPRISES INC.	19,6700	0,15%	19/02/2026	19,5100	19,6750	247.763
BABSON CAPITAL PARTICIPATION	19,2000	-0,05%	19/02/2026	18,9900	19,3000	2.381
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	23,1000		18/02/2026	23,0833	23,1600	2.841.323

BAC-P-N	21,6300	0,32%	18/02/2026	21,5600	21,6750	4.228.578
BAC-P-O	18,4000	-0,27%	18/02/2026	18,3700	18,5000	1.565.950
BAC-P-S	20,0600	0,05%	18/02/2026	19,9600	20,1158	832.811
BACKBLAZE INC	4,34	0,70%	15:59	4,19	4,35	622.460
BACTECH ENVIRONMENTAL CORPORATION	0,0230	-6,88%	19/02/2026	0,0230	0,0250	1.610
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,4000		18/02/2026	50,4000	50,4000	0
BADGER METER INC	161,8900	2,33%	19/02/2026	157,5000	162,4300	492.307
BAIDU INCORPORATED	137,11	-0,55%	15:59	135,67	137,95	44.610.259
BAILLIE GIFFORD SHIN NIPPON ORD	145,6000	0,69%	18/02/2026	143,7610	145,9940	94.449.992
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,5000	-1,39%	19/02/2026	13,2800	13,6100	61.547
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,5500	12,32%	19/02/2026	1,3000	1,7400	44.953
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0700	-6,67%	13:08	0,0700	0,0700	70
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,15	-2,71%	15:59	2,02	2,39	29.448
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		18/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	62,57	1,67%	15:59	61,86	62,75	68.598.222
BAKKT HOLDINGS INC	10,4000	0,39%	19/02/2026	10,0100	10,4300	70.262
BAKKT HOLDINGS INC. WARRANT	0,1525	9,48%	19/02/2026	0,1400	0,1604	2.879
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,16	-1,32%	15:59	173,41	179,62	3.494.080
BALD EAGLE GOLD CORP.	0,5125	1,73%	19/02/2026	0,5105	0,5140	19.923
BALL CORP	66,0300	-0,42%	19/02/2026	65,2900	66,5800	968.594
BALLARD POWER SYSTMS INC	2,12	-0,47%	16:00	2,07	2,13	1.193.864
BALLY'S CORPORATION	14,2600	-0,56%	19/02/2026	13,0800	14,4250	897.995
BANC OF CALIFORNIA INC	19,8100	-0,85%	19/02/2026	19,5700	19,9000	406.600
BANC OF CALIFORNIA INC - PREFERRED	25,2700	-1,56%	19/02/2026	25,1300	25,3300	47.533
BANC OF CALIFORNIA INC.	25,2700	-1,56%	19/02/2026	25,1365	25,3300	4.741.941
BANC-P-F	25,6700	0,08%	18/02/2026	25,6000	25,7000	747.177
BANCA MEDIOLANUM SPA	22,0500		18/02/2026	22,0500	22,0500	0

1 2 3 4 5 »