Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,41 -0,06% Ora12:41 7,13 7,60 734.183
B RILEY FINANCIAL INC 21,14 0,28% Data05/08/2026 20,96 21,17 1.416
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,51 Ora12:07 24,51 24,60 72.385
B RILEY PRINCIPAL MERGER CORP 11,2300 Data05/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,50 -0,71% Ora12:41 3,45 3,54 1.478.901
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data05/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,92 0,12% Ora11:33 24,90 24,93 278.093
B.O.S. BETTER ONLINE SOLUTIONS 4,50 Ora11:19 4,46 4,53 44.574
B2 GOLD CORP 4,07 -0,85% Ora12:42 4,02 4,18 18.501.813
B2W - COMPANHIA DIGITAL 26,4200 Data05/08/2026 26,4200 26,4200 0
BA-P-A 73,5400 1,18% Data05/08/2026 72,7350 73,8400 43.324.547
BAB INC 0,8400 0,88% Data05/08/2026 0,8300 0,8400 2.184
BABCOCK & WILCOX 9,57 0,53% Ora12:41 9,06 9,76 2.050.017
BABCOCK & WILCOX ENTERPRISES, INC 25,2200 Data05/08/2026 25,2200 25,2200 2.572
BABCOCK & WILCOX ENTERPRISES, INC 22,1000 0,45% Data05/08/2026 21,8500 22,2200 85.859
BABSON CAPITAL PARTICIPATION 16,4 1,74% Data05/08/2026 16,2 16,5 402.980
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,9600 -0,52% Data05/08/2026 20,9500 21,0999 1.351.438
BAC-P-N 19,4800 -0,61% Data05/08/2026 19,4800 19,5946 2.119.229
BAC-P-O 17,0100 -0,35% Data05/08/2026 17,0100 17,1100 1.066.595
BAC-P-S 18,4400 -0,43% Data05/08/2026 18,4400 18,5500 586.669
BACKBLAZE INC 18,02 -3,25% Ora12:42 17,60 18,98 6.518.377
BACTECH ENVIRONMENTAL CORPORATION 0,0272 Data05/08/2026 0,0255 0,0272 190
BADGER INFRASTRUCTURE SOLUTIONS LTD. 66,0300 -2,03% Data05/08/2026 66,0300 66,0300 792
BADGER METER INC 139,74 0,22% Ora12:31 138,78 141,05 1.894.143
BADVF 0,0875 18,72% Data05/08/2026 0,0547 0,0892 3.937
BAIDU INCORPORATED 108,40 -2,44% Ora12:41 107,62 109,75 23.095.204
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2100 Data05/08/2026 10,2100 10,2300 419.233
BAIN CAPITAL SPECIALTY FINANCE INC 12,87 1,50% Ora12:41 12,77 12,98 510.156
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,17 9,35% Ora12:27 1,08 1,17 39.309
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,77 -3,32% Ora12:39 2,71 2,95 298.616
BAKER HUGHES COMPANY 62,82 1,86% Ora12:42 62,09 63,30 25.688.577
BAKKT HOLDINGS INC 7,26 -1,76% Ora12:41 7,13 7,40 693.858
BAKKT HOLDINGS INC. WARRANT 0,0400 -5,88% Data05/08/2026 0,0400 0,0428 860
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 179,33 0,30% Ora12:37 177,17 181,36 1.778.862
BALD EAGLE GOLD CORP. 0,6100 3,23% Data05/08/2026 0,5730 0,6199 111.548
BALL CORP 63,53 0,06% Ora12:40 62,92 63,87 4.418.238
BALLARD POWER SYSTMS INC 2,60 -1,52% Ora12:42 2,56 2,68 1.192.347
BALLY'S CORPORATION 13,70 -2,21% Ora12:15 13,70 13,92 9.126
BANC OF CALIFORNIA INC 19,23 -0,70% Ora12:42 19,18 19,44 2.547.784
BANC OF CALIFORNIA INC - PREFERRED 25,2700 -0,28% Data05/08/2026 25,2600 25,3500 5.559
BANC OF CALIFORNIA INC. 25,2700 -0,28% Data05/08/2026 25,2600 25,3500 497.667
BANC-P-F 25,2700 -0,28% Data05/08/2026 25,2600 25,3500 557.456
BANCFIRST CORP OKLAHOMA 114,30 0,16% Ora12:31 113,70 115,56 1.821.569
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,25 0,64% Ora12:41 28,21 28,65 5.585.546
BANCO BRADESCO S/A ADR 3,2000 -1,54% Data05/08/2026 3,1400 3,2100 434.176
BANCO BRADESCO SA 3,45 -1,01% Ora12:42 3,41 3,49 8.387.151