Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,39 -1,24% Ora15:59 7,06 7,45 1.278.376
B RILEY FINANCIAL INC 25,1500 0,04% Data06/03/2026 25,1400 25,1600 1.911
B RILEY FINANCIAL INC 17,66 -1,62% Ora15:44 17,50 17,87 67.111
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,45 -0,13% Ora13:57 22,29 22,60 16.825
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,57 1,83% Ora15:59 5,37 5,60 2.900.723
B. RILEY FINANCIAL INC 23,49 0,13% Ora15:58 23,30 23,51 116.453
B.O.S. BETTER ONLINE SOLUTIONS 4,86 2,75% Ora15:59 4,67 4,86 121.687
B2 GOLD CORP 5,28 -0,85% Ora15:59 4,97 5,29 30.444.952
B2W - COMPANHIA DIGITAL 25,2000 -1,37% Data06/03/2026 25,2000 25,2000 5.040
BAB INC 0,9998 3,07% Data06/03/2026 0,9998 0,9998 1.000
BABCOCK & WILCOX 13,49 2,94% Ora15:59 12,60 14,16 19.389.065
BABCOCK & WILCOX ENTERPRISES 25,0200 0,12% Data06/03/2026 25,0000 25,0499 144.841
BABCOCK & WILCOX ENTERPRISES INC. 20,9200 -0,66% Data06/03/2026 20,6001 21,2982 1.249.677
BABSON CAPITAL PARTICIPATION 18,9 0,21% Data06/03/2026 18,7 18,9 254.694
BABYLON HOLDINGS LIMITED 0,5500 Data06/03/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,4000 -0,75% Data06/03/2026 22,3700 22,5100 1.557.651
BAC-P-N 20,9600 -0,76% Data06/03/2026 20,8700 21,0300 3.405.623
BAC-P-O 18,0800 -0,50% Data06/03/2026 18,0500 18,1500 1.117.217
BAC-P-S 19,7300 -0,60% Data06/03/2026 19,6501 19,8000 1.112.121
BACKBLAZE INC 3,85 1,45% Ora15:59 3,67 3,88 1.422.368
BACTECH ENVIRONMENTAL CORPORATION 0,0277 -7,36% Data06/03/2026 0,0260 0,0320 7.893
BADGER INFRASTRUCTURE SOLUTIONS LTD. 49,2000 -5,00% Data06/03/2026 44,8800 49,2600 108.240
BADGER METER INC 149,83 0,66% Ora15:59 143,40 150,86 12.159.462
BAIDU INCORPORATED 122,44 2,85% Ora15:59 118,14 122,93 66.678.554
BAILLIE GIFFORD SHIN NIPPON ORD 146,8000 0,14% Data06/03/2026 145,4240 148,3940 65.950.928
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,52 -1,11% Ora15:59 12,28 12,54 2.435.087
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,88 -7,10% Ora15:59 2,80 3,25 1.518.570
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 -1,20% Ora15:31 0,1150 0,1150 12
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,57 -5,23% Ora15:59 1,55 1,69 20.239
BAIYU HOLDINGS INC 0,1800 Data06/03/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,09 0,47% Ora15:59 58,86 60,15 87.526.402
BAKKT HOLDINGS INC 9,24 -0,59% Ora15:59 8,83 9,35 2.925.799
BAKKT HOLDINGS INC. WARRANT 0,1325 -2,57% Data06/03/2026 0,1324 0,1350 1.094
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 172,59 -1,53% Ora15:59 170,08 174,28 5.480.392
BALD EAGLE GOLD CORP. 0,5530 -0,36% Data06/03/2026 0,5320 0,5550 32.738
BALL CORP 62,41 -0,19% Ora15:59 60,75 62,69 17.333.653
BALLARD POWER SYSTMS INC 2,01 -0,25% Ora15:59 1,92 2,02 1.146.567
BANC OF CALIFORNIA INC 17,15 0,23% Ora15:59 16,38 17,25 9.882.382
BANC OF CALIFORNIA INC - PREFERRED 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 2.393
BANC OF CALIFORNIA INC. 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 241.245
BANC-P-F 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 241.245
BANCA MEDIOLANUM SPA 22,0500 Data06/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,94 0,10% Ora15:59 104,06 109,61 2.356.432
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,56 1,13% Ora15:59 20,62 21,66 14.169.894