Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,11	-4,56%	14:53	7,11	7,42	903.928
B RILEY FINANCIAL INC	25,2300		14/08/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,93	-0,09%	14:50	21,77	22,20	124.803
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,62	-0,12%	14:26	24,56	24,62	36.599
B RILEY PRINCIPAL MERGER CORP	11,2300		14/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,46	-4,56%	14:55	3,45	3,61	1.336.603
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,01	0,04%	13:34	25,00	25,04	292.984
B.O.S. BETTER ONLINE SOLUTIONS	4,62	1,21%	14:37	4,56	4,67	29.144
B2 GOLD CORP	5,20	1,07%	14:55	5,13	5,25	19.220.200
B2W - COMPANHIA DIGITAL	26,5000		14/08/2026	26,5000	26,5000	0
BA-P-A	71,1700	0,55%	14/08/2026	70,6300	71,4400	15.880.091
BAB INC	0,8400		14/08/2026	0,8400	0,8400	31
BABCOCK & WILCOX	9,96	-3,26%	14:55	9,78	10,47	9.534.119
BABCOCK & WILCOX ENTERPRISES	25,1600		14/08/2026	25,1600	25,1600	0
BABCOCK & WILCOX ENTERPRISES, INC	22,7600	0,71%	14/08/2026	22,5701	23,0400	278.218
BABSON CAPITAL PARTICIPATION	16,3	0,74%	14/08/2026	16,2	16,3	241.595
BABYLON HOLDINGS LIMITED	0,5500		14/08/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,8100	-0,24%	14/08/2026	20,7500	20,8900	1.763.419
BAC-P-N	19,3400	-0,10%	14/08/2026	19,2756	19,3700	1.817.535

BAC-P-O	16,8236	-0,28%	14/08/2026	16,7800	16,8592	842.408
BAC-P-S	18,2400	-0,16%	14/08/2026	18,2000	18,2800	1.153.188
BACKBLAZE INC	19,69	3,52%	14:55	18,43	19,72	7.452.929
BACTECH ENVIRONMENTAL CORPORATION	0,0333	21,09%	10/08/2026	0,0333	0,0333	4
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,8000	-1,55%	14/08/2026	62,8000	62,8000	12.560
BADGER METER INC	129,27	-1,18%	14:51	128,00	131,36	3.271.119
BADVF	0,0826	-0,48%	14/08/2026	0,0826	0,0826	38
BAIDU INCORPORATED	103,52	-0,14%	14:55	101,84	103,56	67.810.480
BAIN CAPITAL GSS INVESTMENT CORP	10,2500		14/08/2026	10,2500	10,2500	53.433
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,97	-4,62%	14:55	11,87	12,16	2.591.653
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,14	0,88%	14:52	1,10	1,18	20.475
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0439	-6,99%	12/08/2026	0,0439	0,0439	13
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,56	-3,40%	14:44	2,50	2,59	58.047
BAIYU HOLDINGS INC	0,1800		14/08/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	64,73	-0,14%	14:55	64,11	65,29	37.472.912
BAKKT HOLDINGS INC	7,06	-7,71%	14:55	7,02	7,55	2.845.161
BAKKT HOLDINGS INC. WARRANT	0,0310	2,99%	14/08/2026	0,0300	0,0310	214
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,05	-0,26%	14:55	176,54	179,27	1.418.881
BALD EAGLE GOLD CORP.	0,9498	7,89%	14/08/2026	0,8808	0,9750	149.228
BALL CORP	61,26	-0,91%	14:55	61,13	61,88	6.623.457
BALLARD POWER SYSTMS INC	2,58	-4,63%	14:55	2,56	2,70	2.006.609
BALLY'S CORPORATION	10,36	-25,95%	14:53	9,46	12,75	1.143.948
BANC OF CALIFORNIA INC	19,59	-0,79%	14:53	19,54	19,97	2.271.567
BANC OF CALIFORNIA INC - PREFERRED	25,3900	0,08%	14/08/2026	25,3200	25,4000	9.674
BANC OF CALIFORNIA INC.	25,3900	0,08%	14/08/2026	25,3600	25,4000	968.121
BANC-P-F	25,3900	0,08%	14/08/2026	25,3600	25,4000	968.121
BANCFIRST CORP OKLAHOMA	114,97	-0,65%	14:51	114,42	116,19	652.012
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,82	0,40%	14:55	28,69	28,89	16.379.450

1 2 3 4 5 »