Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,80 0,80% Ora09:43 3,75 3,83 18.464
B RILEY FINANCIAL INC 18,7000 -1,79% Data12/11/2026 18,6500 18,9700 2.992
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,8500 -0,12% Data12/11/2026 24,8500 24,8800 5.094
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/11/2026 11,2300 11,2300 0
B&G FOODS INC. 3,42 1,97% Ora09:45 3,33 3,46 186.706
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data12/11/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,0100 -1,72% Data12/11/2026 4,0100 4,1100 90.818
B2 GOLD CORP 5,03 1,41% Ora09:45 4,93 5,04 1.731.543
B2W - COMPANHIA DIGITAL 25,5250 Data12/11/2026 25,5250 25,5250 0
BAB INC 0,8300 3,17% Data12/11/2026 0,8300 0,8300 498
BABCOCK & WILCOX 4,56 -6,28% Ora09:45 4,54 4,97 359.330
BABCOCK & WILCOX ENTERPRISES, INC 18,1479 -2,43% Data12/11/2026 18,0300 18,7000 372.413
BABSON CAPITAL PARTICIPATION 16,7 2,08% Data12/11/2026 16,2 16,8 458.181
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BACKBLAZE INC 8,46 -3,81% Ora09:45 8,43 8,72 87.458
BACTECH ENVIRONMENTAL CORPORATION 0,0252 Data06/11/2026 0,0252 0,0252 126
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,6500 Data12/11/2026 53,6500 53,6500 0
BADGER METER INC 155,00 0,92% Ora09:36 152,39 155,20 217.726
BAIDU INCORPORATED 77,55 -0,10% Ora09:45 76,56 77,70 4.562.771
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2400 Data12/11/2026 10,2400 10,2400 3.328
BAIN CAPITAL SPECIALTY FINANCE INC 11,12 0,54% Ora09:37 11,12 11,20 12.486
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0935 -12,86% Ora09:45 0,0932 0,0989 25.304
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0189 80,00% Data12/11/2026 0,0189 0,0189 67
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,2100 -0,82% Data12/11/2026 1,1500 1,2200 59.285
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data09/11/2026 5,5000 5,5000 550
BAKER HUGHES COMPANY 48,98 0,24% Ora09:45 48,75 49,43 2.871.722
BAKKT HOLDINGS INC 3,63 -1,21% Ora09:45 3,56 3,66 56.277
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,23 0,51% Ora09:44 172,65 173,60 375.266
BALD EAGLE GOLD CORP. 0,7300 8,52% Data12/11/2026 0,6600 0,7300 62.117
BALL CORP 65,56 0,99% Ora09:45 65,30 65,71 307.037
BALLARD POWER SYSTMS INC 1,36 -2,86% Ora09:45 1,36 1,39 29.677
BALLY'S CORPORATION 11,5400 -7,23% Data12/11/2026 11,4500 12,3800 747.146
BAMBUSA THERAPEUTICS INC 0 0 0 0
BANC OF CALIFORNIA INC 17,76 -0,20% Ora09:45 17,75 17,84 351.887
BANC OF CALIFORNIA INC - PREFERRED 25,1600 -0,55% Data12/11/2026 25,1100 25,4700 10.970
BANC OF CALIFORNIA INC. 25,1600 -0,55% Data12/11/2026 25,1101 25,4700 1.099.190
BANCA GENERALI S.P.A. 75,7500 Data06/11/2026 75,7500 75,7500 0
BANCA MEDIOLANUM SPA 25,2300 Data06/11/2026 25,2300 25,2300 0
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,5200 -1,88% Data12/11/2026 12,4000 12,6300 147.511
BANCFIRST CORP OKLAHOMA 118,91 0,29% Ora09:42 118,01 118,91 580.252
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,95 0,12% Ora09:44 25,92 25,98 133.117
BANCO BPM SPA 15,2000 Data06/11/2026 15,2000 15,2000 0
BANCO BRADESCO S/A ADR 2,3500 -1,26% Data12/11/2026 2,3300 2,4000 167.581
BANCO BRADESCO SA 2,54 1,00% Ora09:45 2,51 2,54 342.912
BANCO DE CHILE 38,6400 -1,48% Data12/11/2026 38,6300 39,4200 11.934.196
BANCO FRANCES SA 10,57 2,08% Ora09:43 10,35 10,57 52.741
BANCO ITAU S A ADR 7,48 1,49% Ora09:45 7,39 7,48 1.613.219