Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,96	-1,68%	12:23	4,96	5,11	515.901
B RILEY FINANCIAL INC	21,35	-1,57%	12:17	21,35	21,82	234.186
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,80	0,04%	11:44	24,79	24,82	33.489
B RILEY PRINCIPAL MERGER CORP	11,2300		01/10/2026	11,2300	11,2300	0
B&G FOODS INC.	2,80	-4,61%	12:29	2,79	2,93	1.068.077
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		01/10/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2500		29/09/2026	25,2500	25,2500	0
B.O.S. BETTER ONLINE SOLUTIONS	4,65	0,36%	12:28	4,64	4,67	6.529
B2 GOLD CORP	5,14	-0,55%	12:29	5,13	5,30	12.191.434
B2W - COMPANHIA DIGITAL	25,3750	-0,88%	01/10/2026	25,3750	25,3750	25.375
BA-P-A	60,5200	2,30%	01/10/2026	58,0800	60,5200	11.645.016
BAB INC	0,8289	4,78%	01/10/2026	0,8289	0,8289	21
BABCOCK & WILCOX	5,72	-1,21%	12:29	5,71	5,95	2.942.130
BABCOCK & WILCOX ENTERPRISES, INC	19,3600	-0,15%	01/10/2026	18,8100	19,7999	434.555
BABSON CAPITAL PARTICIPATION	15,5	0,71%	01/10/2026	15,3	15,8	479.910
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,3000	-0,41%	01/10/2026	19,2000	19,4800	3.645.268
BAC-P-N	18,0400		01/10/2026	17,8600	18,1700	3.083.036
BAC-P-O	15,8900	0,57%	01/10/2026	15,7300	15,9700	2.820.300

BAC-P-S	17,3100	0,17%	01/10/2026	17,1300	17,3849	1.783.674
BACKBLAZE INC	14,46	1,97%	12:28	14,19	14,64	1.504.653
BACTECH ENVIRONMENTAL CORPORATION	0,0279	1,82%	01/10/2026	0,0279	0,0279	174
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,9700	-0,04%	01/10/2026	67,9700	67,9700	6.797
BADGER METER INC	130,66	1,78%	12:29	127,81	131,12	5.860.906
BAIDU INCORPORATED	84,12	-1,72%	12:29	83,95	85,50	30.292.612
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,10%	01/10/2026	10,2900	10,3400	190.890
BAIN CAPITAL SPECIALTY FINANCE INC	11,06	-0,32%	12:25	10,99	11,20	503.063
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,8097	8,79%	12:14	0,7412	0,8097	12.558
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301		23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,63	0,31%	12:26	1,56	1,70	43.209
BAKER HUGHES COMPANY	56,14	0,94%	12:29	55,30	56,30	15.656.386
BAKKT HOLDINGS INC	7,77	0,78%	12:28	7,62	8,39	1.826.363
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,98	1,40%	12:27	163,85	166,78	2.218.077
BALD EAGLE GOLD CORP.	0,8300	-7,26%	01/10/2026	0,7900	0,8750	145.023
BALL CORP	56,77	0,47%	12:29	56,47	57,22	5.009.163
BALLARD POWER SYSTMS INC	2,05	1,49%	12:29	2,04	2,10	317.036
BALLY'S CORPORATION	13,9500	1,68%	01/10/2026	13,5800	14,0090	579.720
BANC OF CALIFORNIA INC	17,70	1,20%	12:28	17,61	17,96	2.656.248
BANC OF CALIFORNIA INC - PREFERRED	24,8300	0,44%	01/10/2026	24,6600	24,8700	63.540
BANC OF CALIFORNIA INC.	24,8300	0,44%	01/10/2026	24,6601	24,8700	6.356.182
BANC-P-F	24,8300	0,44%	01/10/2026	24,6600	24,8700	6.356.182
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,6300	-4,75%	01/10/2026	12,6300	12,9800	70.299
BANCFIRST CORP OKLAHOMA	107,32	0,77%	12:28	107,06	108,81	912.986
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,70	-0,65%	12:28	26,24	26,76	5.814.156
BANCO BPM SPA	18,2200	-10,86%	30/09/2026	18,2200	18,2200	5.466
BANCO BRADESCO S/A ADR	3,1400	1,95%	01/10/2026	3,0300	3,1400	114.007
BANCO BRADESCO SA	3,52	0,28%	12:29	3,44	3,53	19.042.851

1 2 3 4 5 »