Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,43	-3,13%	15:25	7,43	7,77	791.054
B RILEY FINANCIAL INC	21,10	0,07%	15:23	20,96	21,17	89.578
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,50		15:00	24,50	24,59	34.090
B RILEY PRINCIPAL MERGER CORP	11,2300		04/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,52	-1,12%	15:26	3,42	3,55	2.614.854
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		04/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,89	-0,04%	14:42	24,89	24,92	79.766
B.O.S. BETTER ONLINE SOLUTIONS	4,52	-1,63%	14:58	4,50	4,54	65.832
B2 GOLD CORP	4,11	5,66%	15:26	4,04	4,15	30.707.149
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	72,6800	1,37%	04/08/2026	72,0300	72,8800	45.952.003
BAB INC	0,8327	-1,42%	04/08/2026	0,8327	0,8359	1.060
BABCOCK & WILCOX	9,76	-3,80%	15:25	9,68	10,32	3.017.196
BABCOCK & WILCOX ENTERPRISES, INC	25,2200		04/08/2026	25,2100	25,2200	807
BABCOCK & WILCOX ENTERPRISES, INC	22,0000	-0,05%	04/08/2026	21,7500	22,2700	141.416
BABSON CAPITAL PARTICIPATION	16,1	-0,62%	04/08/2026	15,9	16,5	2.826.395
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,0700	0,43%	04/08/2026	20,9800	21,1000	2.678.376
BAC-P-N	19,6000	0,41%	04/08/2026	19,5300	19,6000	3.356.461
BAC-P-O	17,0700	-0,06%	04/08/2026	17,0700	17,1425	1.393.441

BAC-P-S	18,5200	0,16%	04/08/2026	18,4800	18,5400	945.631
BACKBLAZE INC	19,06	-3,69%	15:26	17,47	19,62	20.912.484
BADGER INFRASTRUCTURE SOLUTIONS LTD.	67,4000	8,71%	04/08/2026	64,3800	68,0000	13.952
BADGER METER INC	139,34	-0,66%	15:23	139,05	140,96	3.655.819
BADVF	0,0737	-16,35%	04/08/2026	0,0715	0,0737	3.317
BAIDU INCORPORATED	111,62	-0,85%	15:26	111,09	114,41	27.726.200
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100		04/08/2026	10,2100	10,2100	1.715
BAIN CAPITAL SPECIALTY FINANCE INC	12,73	-1,62%	15:26	12,62	12,84	759.859
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	-1,82%	15:15	1,08	1,12	7.642
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,88	1,41%	15:23	2,83	3,65	1.616.025
BAKER HUGHES COMPANY	61,56	-0,28%	15:26	61,12	62,54	33.789.517
BAKKT HOLDINGS INC	7,41	-2,05%	15:26	7,30	7,60	1.203.547
BAKKT HOLDINGS INC. WARRANT	0,0425	-3,41%	04/08/2026	0,0340	0,0425	218
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,89	0,64%	15:22	173,46	176,15	5.242.589
BALD EAGLE GOLD CORP.	0,5909	1,88%	04/08/2026	0,5820	0,6000	48.773
BALL CORP	63,65	-0,16%	15:26	62,82	63,98	13.407.099
BALLARD POWER SYSTMS INC	2,64	-3,65%	15:26	2,64	2,76	2.452.466
BALLY'S CORPORATION	13,94	2,77%	15:23	13,81	14,46	61.614
BANC OF CALIFORNIA INC	19,40	-0,61%	15:25	19,27	19,56	10.464.838
BANC OF CALIFORNIA INC - PREFERRED	25,3400	0,04%	04/08/2026	25,3000	25,3500	4.916
BANC OF CALIFORNIA INC.	25,3400	0,04%	04/08/2026	25,2950	25,3500	466.890
BANC-P-F	25,3400	0,04%	04/08/2026	25,2950	25,3500	492.762
BANCFIRST CORP OKLAHOMA	114,31	-0,24%	15:12	113,91	114,72	1.119.365
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,10	-0,09%	15:26	27,92	28,20	7.937.142
BANCO BRADESCO S/A ADR	3,2500	-0,91%	04/08/2026	3,1881	3,4300	266.630
BANCO BRADESCO SA	3,51	0,43%	15:26	3,50	3,57	19.896.220
BANCO DE CHILE	41,78	0,97%	15:24	41,54	42,18	1.133.276

1 2 3 4 5 »