Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,59	0,08%	11:10	6,58	6,71	162.925
B RILEY FINANCIAL INC	21,32	-0,14%	10:39	21,32	21,54	13.435
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,82	0,07%	10:05	24,77	24,83	9.427
B RILEY PRINCIPAL MERGER CORP	11,2300		10/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,18	-1,24%	11:12	3,17	3,25	502.782
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,19		10:41	25,19	25,20	389.619
B.O.S. BETTER ONLINE SOLUTIONS	4,68	0,43%	10:43	4,68	4,68	1.790
B2 GOLD CORP	5,37	0,17%	11:12	5,36	5,53	7.490.940
B2W - COMPANHIA DIGITAL	26,0000		10/09/2026	26,0000	26,0000	0
BA-P-A	63,6800	-0,92%	10/09/2026	63,6800	64,5700	5.901.862
BAB INC	0,8500	-0,64%	10/09/2026	0,8500	0,8500	255
BABCOCK & WILCOX	7,79	8,58%	11:12	7,53	8,05	6.603.007
BABCOCK & WILCOX ENTERPRISES, INC	22,1500	-1,03%	10/09/2026	21,9400	22,1950	554.016
BABSON CAPITAL PARTICIPATION	16,5	-2,48%	10/09/2026	16,0	17,0	1.160.158
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,8400	-0,80%	10/09/2026	19,7400	19,9100	4.551.871
BAC-P-N	18,5300	-0,75%	10/09/2026	18,4300	18,6300	2.363.205
BAC-P-O	16,2800	-0,49%	10/09/2026	16,1600	16,3100	3.541.340
BAC-P-S	17,6500	-0,56%	10/09/2026	17,5200	17,6856	1.777.726

BACKBLAZE INC	12,39	0,65%	11:10	12,32	12,53	934.526
BACTECH ENVIRONMENTAL CORPORATION	0,0420	9,38%	09/09/2026	0,0360	0,0420	1.442
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0900		10/09/2026	61,0900	61,0900	0
BADGER METER INC	125,37	0,29%	11:04	124,90	127,00	733.171
BAIDU INCORPORATED	92,20	1,78%	11:12	91,25	92,91	15.830.972
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,10%	10/09/2026	10,2800	10,3000	10.619
BAIN CAPITAL SPECIALTY FINANCE INC	11,45	0,39%	11:11	11,38	11,57	327.515
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,12	3,70%	11:03	1,08	1,14	11.592
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,25	-0,88%	11:07	2,23	2,27	4.158
BAKER HUGHES COMPANY	57,78	-2,73%	11:12	57,62	60,17	32.596.253
BAKKT HOLDINGS INC	8,53	7,57%	11:11	8,04	8,67	832.613
BAKKT HOLDINGS INC. WARRANT	0,0161		10/09/2026	0,0125	0,0161	52
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,83	-0,50%	11:05	165,83	168,91	438.132
BALD EAGLE GOLD CORP.	0,9617	0,64%	10/09/2026	0,9015	0,9617	15.003
BALL CORP	60,57	1,39%	11:11	60,03	60,68	2.500.144
BALLARD POWER SYSTMS INC	2,24	0,90%	11:12	2,21	2,26	292.378
BALLY'S CORPORATION	9,0700	2,25%	10/09/2026	8,6000	9,1500	919.390
BANC OF CALIFORNIA INC	18,46	0,33%	11:12	18,27	18,62	3.453.758
BANC OF CALIFORNIA INC - PREFERRED	25,0900	0,08%	10/09/2026	25,0000	25,1400	24.011
BANC OF CALIFORNIA INC.	25,0900	0,08%	10/09/2026	25,0200	25,1400	2.401.289
BANC-P-F	25,0900	0,08%	10/09/2026	25,0000	25,1400	2.401.289
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700		10/09/2026	13,4200	13,5500	3.893
BANCFIRST CORP OKLAHOMA	110,61	-0,21%	11:05	110,14	112,08	813.402
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,36	1,79%	11:11	29,26	29,43	2.507.939
BANCO BRADESCO S/A ADR	3,1900	1,59%	10/09/2026	3,1001	3,2384	187.763
BANCO BRADESCO SA	3,58		11:12	3,58	3,63	5.962.810
BANCO DE CHILE	41,71	-0,37%	11:03	41,51	41,98	731.075

1 2 3 4 5 »