Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,11 -5,26% Ora15:59 6,92 7,85 3.341.382
B RILEY FINANCIAL INC 20,03 -4,35% Ora15:56 20,02 20,92 542.611
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,35 -0,16% Ora15:50 24,35 24,47 192.456
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/06/2026 11,2300 11,2300 0
B&G FOODS INC. 3,99 0,50% Ora15:59 3,97 4,06 1.036.906
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data24/06/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,91 -0,18% Ora15:16 24,87 24,96 505.641
B.O.S. BETTER ONLINE SOLUTIONS 4,44 0,23% Ora15:49 4,41 4,51 35.948
B2 GOLD CORP 3,98 2,19% Ora15:59 3,90 4,06 21.743.088
B2W - COMPANHIA DIGITAL 26,2300 Data24/06/2026 26,2300 26,2300 0
BAB INC 0,8800 -1,22% Data24/06/2026 0,8700 0,9000 20.240
BABCOCK & WILCOX 14,88 3,19% Ora15:59 13,92 14,91 9.688.626
BABCOCK & WILCOX ENTERPRISES, INC 25,0100 -0,08% Data24/06/2026 25,0100 25,0300 325
BABCOCK & WILCOX ENTERPRISES, INC 22,9100 -0,74% Data24/06/2026 22,5100 23,3000 1.234.872
BABSON CAPITAL PARTICIPATION 16,9 -1,06% Data24/06/2026 16,9 17,2 2.669
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,3707 0,38% Data24/06/2026 21,3022 21,4300 1.776.397
BAC-P-N 20,0000 0,35% Data24/06/2026 19,9700 20,0400 1.172.980
BAC-P-O 17,4586 0,22% Data24/06/2026 17,4500 17,5300 1.736.118
BAC-P-S 19,0300 0,32% Data24/06/2026 18,9500 19,0400 672.292
BACKBLAZE INC 13,42 12,11% Ora15:59 12,07 14,63 45.259.477
BACTECH ENVIRONMENTAL CORPORATION 0,0338 Data24/06/2026 0,0338 0,0338 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,2600 -4,45% Data24/06/2026 61,2600 61,2600 355.308
BADGER METER INC 140,88 5,46% Ora15:59 132,69 141,50 19.105.181
BAIDU INCORPORATED 103,92 -3,62% Ora15:59 103,34 107,09 37.698.252
BAILLIE GIFFORD SHIN NIPPON ORD 159,8000 -0,37% Data24/06/2026 158,6000 161,6590 129.879.368
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,05 0,58% Ora15:59 11,88 12,08 551.702
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,00 2,04% Ora15:57 0,93 1,04 49.722
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0403 Data15/06/2026 0,0403 0,0600 131
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4123 7,15% Ora15:58 0,3550 0,4400 118.385
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/06/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,90 0,92% Ora15:59 55,69 57,81 73.832.626
BAKKT HOLDINGS INC 7,83 -5,55% Ora15:59 7,73 8,50 3.267.766
BAKKT HOLDINGS INC. WARRANT 0,0647 -18,92% Data24/06/2026 0,0632 0,0685 1.373
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 169,06 -0,13% Ora15:59 167,59 171,21 3.898.935
BALD EAGLE GOLD CORP. 0,4009 -2,48% Data24/06/2026 0,3889 0,4298 59.696
BALL CORP 61,34 0,59% Ora15:59 61,03 62,29 20.615.002
BALLARD POWER SYSTMS INC 3,62 -1,90% Ora15:59 3,55 3,74 3.799.334
BALLY'S CORPORATION 14,50 0,28% Ora15:59 14,08 14,74 102.313
BANC OF CALIFORNIA INC 21,06 1,54% Ora15:59 20,77 21,07 20.623.907
BANC OF CALIFORNIA INC - PREFERRED 25,1300 -0,44% Data24/06/2026 25,1100 25,2600 13.646
BANC OF CALIFORNIA INC. 25,1300 -0,44% Data24/06/2026 25,1100 25,2600 1.364.760
BANC-P-F 25,1300 -0,44% Data24/06/2026 25,1100 25,2600 1.364.760
BANCA MEDIOLANUM SPA 21,6500 Data24/06/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 113,28 -0,84% Ora15:59 112,74 116,13 2.262.888
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,52 1,49% Ora15:59 24,32 24,73 7.558.107
BANCO BPM SPA 16,6000 Data24/06/2026 16,6000 16,6000 0