| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| B&G Foods, Inc. B&G Foods, Inc | 29,60 | -2,31 | 15:59:56 | 29,25 | 30,45 | 518.001 |
| B.O.S. Better Online Solutions - Ordinary Shares | 2,46 | +0,88 | 09:30:02 | 2,46 | 2,46 | 300 |
| B2Gold Corp Common shares (Canada) | 2,27 | +2,02 | 16:00:02 | 2,24 | 2,29 | 0.0 |
| BANK OZK | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| BANRO CORPORATION Ordinary Shares | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BAUSCH HEALTH COS INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| BB&T Corporation | 50,69 | -1,46 | 15:59:59 | 50,64 | 51,41 | 1.926.702 |
| BBVA Banco Frances S.A | 11,38 | -6,18 | 15:59:57 | 11,30 | 12,26 | 1.041.164 |
| BBX Capital Corporation Class A | 7,19 | -1,78 | 15:59:49 | 7,14 | 7,30 | 143.314 |
| BCE, Inc | 40,02 | -1,40 | 15:59:49 | 40,01 | 40,64 | 541.262 |
| BG Staffing Inc | 25,84 | +0,51 | 16:00:03 | 25,44 | 26,04 | 0.0 |
| BGC Partners, Inc | 11,58 | -0,60 | 16:00:00 | 11,42 | 11,61 | 1.575.367 |
| BHP Billiton Limited | 49,18 | -0,08 | 15:59:59 | 49,03 | 49,70 | 1.455.463 |
| BHP Billiton plc Sponsored ADR | 43,94 | -0,23 | 15:59:58 | 43,87 | 44,44 | 705.782 |
| BJ's Restaurants, Inc | 69,35 | -0,22 | 15:59:59 | 68,41 | 69,72 | 375.621 |
| BLACKROCK CAPITAL INVESTMENT CORPORATION | 6,03 | 0,00 | 15:59:59 | 6,01 | 6,06 | 123.304 |
| BMC Stock Holdings, Inc | 20,55 | -1,44 | 16:00:01 | 20,35 | 21,00 | 329.260 |
| BOK Financial Corporation | 103,01 | -1,65 | 15:59:59 | 102,92 | 104,82 | 119.928 |
| BP Prudhoe Bay Royalty Trust | 33,34 | +0,75 | 15:59:17 | 33,05 | 33,70 | 166.515 |
| BP p.l.c | 45,22 | +1,23 | 15:59:59 | 45,02 | 45,59 | 6.642.871 |
| BRF S.A | 5,26 | -3,84 | 15:59:59 | 5,22 | 5,41 | 8.792.801 |
| BROADCOM CORP COM USD1.00 | 249,45 | +0,54 | 16:00:00 | 247,31 | 250,10 | 3.596.307 |
| BRT Apartments Corp. (MD) | 11,88 | +0,85 | 15:58:35 | 11,63 | 11,98 | 37.064 |
| BSQUARE Corporation | 2,45 | +6,52 | 15:51:24 | 2,25 | 2,46 | 66.133 |
| BT Group plc American Depositary Shares | 15,00 | -0,66 | 15:59:58 | 14,97 | 15,16 | 408.647 |
| Babcock & Wilcox Enterprises, Inc | 1,03 | +1,98 | 15:59:55 | 0,83 | 1,06 | 2.309.340 |
| Badger Meter, Inc | 54,05 | -0,37 | 15:59:50 | 53,50 | 54,05 | 40.626 |
| Baidu, Inc. - American Depositary Shares, each rep | 226,63 | -0,97 | 15:59:59 | 224,15 | 226,84 | 1.417.014 |
| Baker Hughes, a GE company Class A | 32,84 | -0,18 | 15:59:59 | 32,52 | 33,53 | 2.614.087 |
| Balchem Corporation | 114,97 | -0,94 | 16:00:00 | 114,38 | 116,27 | 70.199 |
| |< | < Precedente | Pagina 1/9 | Successiva > | >| |
Prossimi eventi didattici
Scelti per te
Filippo Giannini
Ftse Mib, siamo su top importanti?
Paola Migliorino
Migliorino: attenti al Dax, i volumi sono in regressione
Antonio Landolfi
Landolfi: sul dollaro/yen siamo ad un livello importantissimo
Franco Meglioli
La dritta del giorno 16 aprile: occhio allo spread
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
