Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,7900	-2,33%	17/06/2026	8,7600	9,2850	5.046.339
B RILEY FINANCIAL INC	21,3400	-0,51%	17/06/2026	21,3200	21,7500	1.408
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,4100	-0,12%	17/06/2026	24,4000	24,4900	4.882
B RILEY PRINCIPAL MERGER CORP	11,2300		17/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,9000	-1,27%	17/06/2026	3,8500	4,0150	6.568.037
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		17/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,9300		17/06/2026	24,9200	24,9500	3.665
B.O.S. BETTER ONLINE SOLUTIONS	4,3200	1,17%	17/06/2026	4,2501	4,3900	186.395
B2 GOLD CORP	4,4100	-3,50%	17/06/2026	4,4100	4,6700	121.859.219
B2W - COMPANHIA DIGITAL	26,6300		17/06/2026	26,6300	26,6300	0
BAB INC	0,8703	-2,38%	17/06/2026	0,8703	0,8703	1
BABCOCK & WILCOX	17,1600	3,19%	17/06/2026	16,7883	18,0400	43.254.268
BABCOCK & WILCOX ENTERPRISES, INC	25,0000		17/06/2026	24,9700	25,0200	1.550
BABCOCK & WILCOX ENTERPRISES, INC	23,4200	0,39%	17/06/2026	23,1000	23,5501	563.017
BABSON CAPITAL PARTICIPATION	17,2600	-0,80%	17/06/2026	17,1050	17,5100	164.108
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,3500	-0,26%	17/06/2026	21,3500	21,4600	2.694.071
BAC-P-N	19,9600	-0,20%	17/06/2026	19,9500	20,1300	3.408.529
BAC-P-O	17,5400	-0,23%	17/06/2026	17,5300	17,6199	1.403.709
BAC-P-S	19,0200	-0,18%	17/06/2026	19,0200	19,0900	837.508

BACKBLAZE INC	8,2700	-0,24%	17/06/2026	8,2650	8,6900	11.741.936
BACTECH ENVIRONMENTAL CORPORATION	0,0363		17/06/2026	0,0363	0,0363	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,2600	-0,49%	17/06/2026	61,2600	61,2600	6.126
BADGER METER INC	134,6500	-0,54%	17/06/2026	133,2400	138,2200	72.304.357
BAIDU INCORPORATED	111,6100	-0,98%	17/06/2026	111,3000	114,8800	174.238.947
BAILLIE GIFFORD SHIN NIPPON ORD	161,6000	2,80%	17/06/2026	158,2000	162,4000	69.288.747
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,3600	-0,88%	17/06/2026	12,3550	12,6740	4.071.965
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,1600	0,87%	17/06/2026	1,1200	1,2400	169.265
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403	-19,40%	15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4925	-5,29%	17/06/2026	0,4925	0,6100	882.077
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		17/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,0700	-2,36%	17/06/2026	59,9300	61,4200	368.223.634
BAKKT HOLDINGS INC	9,0100	2,85%	17/06/2026	8,6500	9,5000	13.400.366
BAKKT HOLDINGS INC. WARRANT	0,0800	22,14%	17/06/2026	0,0632	0,0800	800
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	164,3800	0,13%	17/06/2026	162,0900	165,0700	44.194.221
BALD EAGLE GOLD CORP.	0,4510	-2,91%	17/06/2026	0,4510	0,4643	5.863
BALL CORP	57,7200	-0,81%	17/06/2026	57,3300	59,1800	114.326.754
BALLARD POWER SYSTMS INC	4,1600	0,73%	17/06/2026	4,0800	4,4150	26.857.326
BALLY'S CORPORATION	13,1200	-3,24%	17/06/2026	12,8000	14,1837	786.885
BANC OF CALIFORNIA INC	19,8300	-0,80%	17/06/2026	19,6100	20,2600	53.022.366
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,08%	17/06/2026	25,1800	25,2400	6.023
BANC OF CALIFORNIA INC.	25,2000	0,08%	17/06/2026	25,1800	25,2400	574.711
BANC-P-F	25,2000	0,08%	17/06/2026	25,1800	25,2450	602.255
BANCA MEDIOLANUM SPA	21,6500		17/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	110,6700	-2,93%	17/06/2026	109,7450	115,6600	27.338.478
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,4700	0,33%	17/06/2026	24,4300	25,0900	38.592.763
BANCO BPM SPA	16,6000		17/06/2026	16,6000	16,6000	0

1 2 3 4 5 »