Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,57	-3,24%	15:59	6,56	6,83	766.054
B RILEY FINANCIAL INC	21,35	-0,88%	15:53	21,35	21,58	204.027
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,78	-0,20%	15:33	24,78	24,85	48.950
B RILEY PRINCIPAL MERGER CORP	11,2300		10/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,23	-0,77%	15:59	3,18	3,27	1.812.597
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		10/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,20	0,06%	15:31	25,19	25,20	79.885
B.O.S. BETTER ONLINE SOLUTIONS	4,69	0,86%	15:59	4,65	4,72	29.742
B2 GOLD CORP	5,35	-3,52%	15:59	5,29	5,45	36.853.475
B2W - COMPANHIA DIGITAL	26,0000		10/09/2026	26,0000	26,0000	0
BA-P-A	63,6800	-0,92%	10/09/2026	63,6800	64,5700	5.901.862
BAB INC	0,8500	-0,64%	10/09/2026	0,8500	0,8500	255
BABCOCK & WILCOX	7,18	-3,36%	15:59	7,15	7,55	3.692.611
BABCOCK & WILCOX ENTERPRISES, INC	22,1500	-1,03%	10/09/2026	21,9400	22,1950	554.016
BABSON CAPITAL PARTICIPATION	16,5	-2,48%	10/09/2026	16,0	17,0	1.160.158
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,8400	-0,80%	10/09/2026	19,7400	19,9100	4.551.871
BAC-P-N	18,5300	-0,75%	10/09/2026	18,4300	18,6300	2.363.205
BAC-P-O	16,2800	-0,49%	10/09/2026	16,1600	16,3100	3.541.340
BAC-P-S	17,6500	-0,56%	10/09/2026	17,5200	17,6856	1.777.726

BACKBLAZE INC	12,30	-7,03%	15:59	12,25	13,44	6.494.067
BACTECH ENVIRONMENTAL CORPORATION	0,0420	9,38%	09/09/2026	0,0360	0,0420	1.442
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,0900		10/09/2026	61,0900	61,0900	0
BADGER METER INC	124,99	-2,22%	15:59	123,02	128,06	6.087.953
BAIDU INCORPORATED	90,57	-1,59%	15:59	89,83	91,22	43.373.233
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,3000	0,10%	10/09/2026	10,2800	10,3000	10.619
BAIN CAPITAL SPECIALTY FINANCE INC	11,40	-1,21%	15:59	11,39	11,57	1.489.827
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,08	-3,57%	15:57	1,06	1,12	12.451
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350	-18,79%	08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,29	1,78%	15:59	2,22	2,30	19.445
BAKER HUGHES COMPANY	59,40	-6,66%	15:59	59,04	63,36	118.344.061
BAKKT HOLDINGS INC	7,93	-4,00%	15:59	7,91	8,17	864.971
BAKKT HOLDINGS INC. WARRANT	0,0161		10/09/2026	0,0125	0,0161	52
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	166,76	-0,94%	15:59	165,13	167,88	2.714.478
BALD EAGLE GOLD CORP.	0,9617	0,64%	10/09/2026	0,9015	0,9617	15.003
BALL CORP	59,75	-0,90%	15:59	59,34	60,29	14.146.644
BALLARD POWER SYSTMS INC	2,23	-5,72%	15:59	2,22	2,31	1.660.554
BALLY'S CORPORATION	9,0700	2,25%	10/09/2026	8,6000	9,1500	919.390
BANC OF CALIFORNIA INC	18,41	0,03%	15:59	18,19	18,41	5.274.810
BANC OF CALIFORNIA INC - PREFERRED	25,0900	0,08%	10/09/2026	25,0000	25,1400	24.011
BANC OF CALIFORNIA INC.	25,0900	0,08%	10/09/2026	25,0200	25,1400	2.401.289
BANC-P-F	25,0900	0,08%	10/09/2026	25,0000	25,1400	2.401.289
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,4700		10/09/2026	13,4200	13,5500	3.893
BANCFIRST CORP OKLAHOMA	110,91	0,10%	15:59	109,91	111,21	1.840.042
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,82	-0,89%	15:59	28,79	29,12	5.268.464
BANCO BRADESCO S/A ADR	3,1900	1,59%	10/09/2026	3,1001	3,2384	187.763
BANCO BRADESCO SA	3,59	4,64%	15:59	3,41	3,62	41.735.750
BANCO DE CHILE	41,86	-0,58%	15:59	41,50	42,24	1.919.634

1 2 3 4 5 »