Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,02	0,50%	09:33	6,02	6,12	30.963
B RILEY FINANCIAL INC	21,0900	0,19%	15/09/2026	21,0000	21,1800	2.278
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,7800	0,16%	15/09/2026	24,7700	24,8000	6.492
B RILEY PRINCIPAL MERGER CORP	11,2300		15/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,19	0,95%	09:33	3,17	3,20	25.868
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		15/09/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,2000		15/09/2026	25,2000	25,2100	806
B.O.S. BETTER ONLINE SOLUTIONS	4,79	-0,10%	09:33	4,75	4,82	4.786
B2 GOLD CORP	5,38	2,97%	09:33	5,30	5,38	369.095
B2W - COMPANHIA DIGITAL	26,4500		15/09/2026	26,4500	26,4500	0
BA-P-A	65,0200	-0,08%	15/09/2026	64,7500	65,7000	8.387.580
BAB INC	0,8200	-3,67%	15/09/2026	0,8200	0,8512	7.724
BABCOCK & WILCOX	7,19	2,94%	09:33	7,13	7,22	85.416
BABCOCK & WILCOX ENTERPRISES, INC	21,9300	-0,77%	15/09/2026	21,8250	22,1500	339.147
BABSON CAPITAL PARTICIPATION	17,1000	-0,52%	15/09/2026	16,6001	17,1500	220.932
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,7100	-0,10%	15/09/2026	19,3100	19,8100	18.233.090
BAC-P-N	18,2600	-0,76%	15/09/2026	17,9800	18,4588	11.277.066
BAC-P-O	16,0900	-0,86%	15/09/2026	15,8700	16,2900	9.460.646

BAC-P-S	17,4400	-0,68%	15/09/2026	17,1600	17,6100	4.406.565
BACKBLAZE INC	13,17	1,39%	09:33	12,93	13,19	34.497
BACTECH ENVIRONMENTAL CORPORATION	0,0370	2,78%	15/09/2026	0,0370	0,0370	370
BADGER INFRASTRUCTURE SOLUTIONS LTD.	60,9600		15/09/2026	60,9600	60,9600	0
BADGER METER INC	127,50	1,10%	09:33	127,07	127,50	213.937
BAIDU INCORPORATED	89,13	-1,39%	09:33	88,91	89,45	1.665.904
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2900	-0,10%	15/09/2026	10,2900	10,2900	1.152
BAIN CAPITAL SPECIALTY FINANCE INC	11,04	-0,27%	09:33	11,04	11,05	2.208
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,05	-0,94%	09:32	1,05	1,06	140
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0350		08/09/2026	0,0350	0,0443	1.038
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,07	-3,72%	15/09/2026	2,02	2,14	115.411
BAKER HUGHES COMPANY	56,27	-0,79%	09:33	56,16	56,52	2.969.822
BAKKT HOLDINGS INC	7,66	-0,65%	09:33	7,66	7,76	8.545
BAKKT HOLDINGS INC. WARRANT	0,0120	-4,76%	15/09/2026	0,0120	0,0120	1
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,27	-0,94%	15/09/2026	163,89	167,71	45.970.346
BALD EAGLE GOLD CORP.	0,9449	-10,86%	15/09/2026	0,9423	1,0900	198.010
BALL CORP	61,26	0,40%	09:33	61,12	61,37	103.431
BALLARD POWER SYSTMS INC	2,13	0,24%	09:33	2,13	2,15	3.828
BALLY'S CORPORATION	9,6500	-1,93%	15/09/2026	9,5000	9,9300	751.938
BANC OF CALIFORNIA INC	18,63	0,16%	09:33	18,58	18,70	30.798
BANC OF CALIFORNIA INC - PREFERRED	25,2100	0,24%	15/09/2026	25,1300	25,2100	13.084
BANC OF CALIFORNIA INC.	25,2100	0,24%	15/09/2026	25,1300	25,2100	1.308.651
BANC-P-F	25,2100	0,24%	15/09/2026	25,1300	25,2100	1.308.651
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,6900	2,09%	15/09/2026	13,5300	13,7800	767.831
BANCFIRST CORP OKLAHOMA	110,94	-0,56%	15/09/2026	110,39	112,24	12.413.298
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,46	-1,28%	09:33	28,44	28,53	163.201
BANCO BRADESCO S/A ADR	3,1600	-0,63%	15/09/2026	3,1257	3,2100	90.847
BANCO BRADESCO SA	3,46	-1,29%	09:33	3,44	3,47	159.086

1 2 3 4 5 »