Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,35 4,49% Ora16:00 4,94 5,54 2.407.968
B RILEY FINANCIAL INC 12,40 -0,56% Ora16:00 12,31 12,74 36.882
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,94 1,07% Ora16:00 17,25 18,00 140.811
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,62 -6,85% Ora15:59 4,60 4,85 8.584.325
B. RILEY FINANCIAL INC 5,01 -1,96% Ora16:00 5,01 5,51 13.003
B. RILEY FINANCIAL INC 19,5300 0,31% Data06/11/2025 19,1410 20,0000 146.475
B. RILEY FINANCIAL INC 5,0100 -3,09% Data06/11/2025 4,8800 5,5500 91.683
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 10,19 0,59% Ora15:59 10,17 10,40 110.120
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,0653 -1,01% Data06/11/2025 23,9320 24,1480 55.158
B.O.S. BETTER ONLINE SOLUTIONS 5,28 -14,15% Ora16:00 5,20 6,05 1.454.687
B2 GOLD CORP 3,91 2,76% Ora15:59 3,77 3,98 98.416.583
B2W - COMPANHIA DIGITAL 24,1500 Data06/11/2025 24,1500 24,1500 0
BAB INC 0,8800 -2,22% Data06/11/2025 0,8200 0,9100 18.304
BABCOCK & WILCOX 5,62 9,13% Ora16:00 4,65 5,65 15.720.814
BABCOCK & WILCOX ENTERPRISES INC. 24,1400 -0,21% Data06/11/2025 24,0500 24,2330 516.596
BABCOCK & WILCOX ENTERPRISES INC. 17,4300 0,75% Data06/11/2025 17,1350 17,7000 418.303
BABCOCK & WILCOX NOTES 25,07 0,04% Ora15:59 25,06 25,11 104.169
BABSON CAPITAL PARTICIPATION 19,4 -0,18% Ora14:18 19,3 19,5 39.932
BAC-P-M 22,8500 0,48% Data06/11/2025 22,7500 22,8800 1.645.017
BAC-P-N 21,1165 -0,11% Data06/11/2025 21,0800 21,1900 1.257.847
BAC-P-O 18,3100 -0,05% Data06/11/2025 18,2201 18,3600 1.360.543
BAC-P-S 19,9900 -0,30% Data06/11/2025 19,9200 20,0751 1.542.548
BACKBLAZE INC 5,80 -6,15% Ora16:00 5,79 6,22 5.565.483
BACTECH ENVIRONMENTAL CORPORATION 0,0249 -9,45% Data06/11/2025 0,0249 0,0275 1.494
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,0000 1,31% Data06/11/2025 52,0000 52,5700 8.528
BADGER METER INC 187,87 0,61% Ora16:00 182,43 188,47 11.029.693
BADLANDS RESOURCES INC 0,1507 Data06/11/2025 0,1507 0,1507 0
BAIDU INCORPORATED 125,97 -0,84% Ora16:02 124,26 126,61 182.628.915
BAILLIE GIFFORD SHIN NIPPON ORD 128,2000 -3,75% Data05/11/2025 126,8000 129,4000 105.452.577
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,90 1,09% Ora15:59 13,67 13,96 2.569.289
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,0800 -7,69% Data06/11/2025 1,0600 1,1800 346.572
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -13,17% Data03/11/2025 0,0501 0,0501 6
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,4499 -5,92% Ora15:59 0,3389 0,4639 1.438.468
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data06/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 47,87 1,23% Ora16:00 46,71 47,93 84.079.813
BAKKT HOLDINGS INC 23,64 10,93% Ora15:59 20,16 23,75 18.633.680
BAKKT HOLDINGS INC. WARRANT 0,2300 -6,92% Data06/11/2025 0,2300 0,2875 2.296
BALCHEM CORP 152,56 0,22% Ora16:00 151,73 154,81 7.136.919
BALD EAGLE GOLD CORP. 0,4009 0,22% Data06/11/2025 0,3861 0,4029 64.111
BALL CORP 48,98 1,24% Ora16:00 48,37 49,03 53.588.058
BALLARD POWER SYSTMS INC 3,50 -1,41% Ora16:00 3,21 3,50 13.262.836
BALLY'S CORPORATION 18,58 8,53% Ora15:59 16,79 18,58 586.676
BANC OF CALIFORNIA INC 17,09 -0,06% Ora16:00 16,86 17,25 8.340.369
BANC OF CALIFORNIA INC - PREFERRED 24,9200 0,24% Data06/11/2025 24,8500 24,9900 3.215
BANC OF CALIFORNIA INC. 24,9200 0,24% Data06/11/2025 24,8500 24,9900 323.636
BANC-P-F 24,9200 0,24% Data06/11/2025 24,8500 24,9900 323.636
BANCA MEDIOLANUM SPA 18,3500 Data06/11/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 110,71 2,05% Ora16:00 107,76 110,81 2.964.202