Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 9,41 4,38% Ora15:59 8,84 9,67 2.714.915
B RILEY FINANCIAL INC 25,2300 Data18/05/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 21,25 1,19% Ora15:57 20,77 21,29 333.474
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,48 0,41% Ora15:54 24,15 24,50 153.337
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,09 -1,92% Ora15:59 4,08 4,29 3.039.795
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,81 -0,04% Ora15:53 24,81 24,86 219.509
B.O.S. BETTER ONLINE SOLUTIONS 4,51 -0,22% Ora15:37 4,41 4,60 68.671
B2 GOLD CORP 4,70 -4,18% Ora15:59 4,68 4,95 16.637.204
B2W - COMPANHIA DIGITAL 25,8100 Data15/05/2026 25,8100 25,8100 0
BAB INC 0,9200 -2,13% Data18/05/2026 0,9110 0,9416 1.738
BABCOCK & WILCOX 20,12 -7,92% Ora15:59 19,33 21,83 24.922.229
BABCOCK & WILCOX ENTERPRISES 25,0700 0,08% Data18/05/2026 25,0000 25,1000 326
BABCOCK & WILCOX ENTERPRISES, INC 22,5500 -0,49% Data18/05/2026 22,1917 22,6400 648.718
BABSON CAPITAL PARTICIPATION 16,6 -0,72% Data18/05/2026 16,5 16,9 4.143
BABYLON HOLDINGS LIMITED 0,5500 Data18/05/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7600 -0,69% Data15/05/2026 21,7200 21,8800 2.073.946
BAC-P-N 20,2400 -0,54% Data15/05/2026 20,2300 20,3200 3.276.613
BAC-P-O 17,3600 -0,80% Data15/05/2026 17,3201 17,4200 1.043.319
BAC-P-S 18,9500 -0,79% Data15/05/2026 18,9500 19,0500 1.105.031
BACKBLAZE INC 7,41 5,33% Ora15:59 6,91 7,75 3.367.558
BACTECH ENVIRONMENTAL CORPORATION 0,0491 3,37% Data15/05/2026 0,0491 0,0491 254
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,7700 0,37% Data15/05/2026 59,7700 59,7700 1.016
BADGER METER INC 119,13 4,29% Ora15:59 115,10 119,22 9.860.425
BAIDU INCORPORATED 137,75 1,79% Ora15:59 133,20 140,50 105.055.291
BAILLIE GIFFORD SHIN NIPPON ORD 159,4000 1,53% Data15/05/2026 153,5240 160,8000 47.026.347
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,15 -1,57% Ora15:59 13,14 13,47 791.430
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,65 -1,20% Ora15:59 1,60 1,69 43.611
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data15/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,9400 3,87% Ora15:58 0,8401 1,0000 411.143
BAIYU HOLDINGS INC 0,1800 Data18/05/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data15/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 66,21 3,26% Ora15:59 63,74 66,24 73.585.881
BAKKT HOLDINGS INC 8,73 5,43% Ora15:59 7,98 8,93 3.219.065
BAKKT HOLDINGS INC. WARRANT 0,0699 -9,22% Data18/05/2026 0,0600 0,0819 1.058
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 159,43 0,25% Ora15:59 158,61 161,77 2.443.034
BALD EAGLE GOLD CORP. 0,4702 2,51% Data18/05/2026 0,4599 0,4702 8.134
BALL CORP 55,82 1,12% Ora15:59 55,51 56,60 18.579.909
BALLARD POWER SYSTMS INC 4,32 -3,03% Ora15:59 3,97 4,48 12.886.820
BALLY'S CORPORATION 11,87 1,98% Ora15:59 11,67 11,91 43.897
BANC OF CALIFORNIA INC 18,64 1,83% Ora15:59 18,22 18,76 6.524.150
BANC OF CALIFORNIA INC - PREFERRED 25,5500 0,24% Data18/05/2026 25,5000 25,6000 3.245
BANC OF CALIFORNIA INC. 25,5500 0,24% Data18/05/2026 25,5000 25,6000 326.529
BANC-P-F 25,4900 -0,58% Data15/05/2026 25,4700 25,6699 725.343
BANCA MEDIOLANUM SPA 21,6500 Data15/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 107,68 0,82% Ora15:59 105,57 108,98 3.219.880