Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,45 -1,19% Ora14:51 7,38 7,84 565.693
B RILEY FINANCIAL INC 21,95 -0,05% Ora13:33 21,92 22,00 906.084
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,66 0,57% Ora14:42 24,64 24,66 58.315
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,63 -1,49% Ora14:52 3,58 3,70 1.215.375
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data13/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,02 0,18% Ora13:13 24,99 25,02 567.256
B.O.S. BETTER ONLINE SOLUTIONS 4,57 1,33% Ora14:50 4,51 4,61 46.978
B2 GOLD CORP 5,14 1,38% Ora14:53 5,12 5,25 18.208.769
B2W - COMPANHIA DIGITAL 26,5000 Data13/08/2026 26,5000 26,5000 0
BA-P-A 70,7800 -0,65% Data13/08/2026 70,1200 71,2800 4.801.574
BAB INC 0,8400 1,20% Data13/08/2026 0,8400 0,8400 281
BABCOCK & WILCOX 10,34 10,59% Ora14:53 9,69 10,60 14.976.551
BABCOCK & WILCOX ENTERPRISES, INC 25,1600 Data13/08/2026 25,1600 25,1600 0
BABCOCK & WILCOX ENTERPRISES, INC 22,6000 0,40% Data13/08/2026 22,4400 22,8500 332.898
BABSON CAPITAL PARTICIPATION 16,2 -0,52% Data13/08/2026 16,2 16,3 416.039
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,8600 0,58% Data13/08/2026 20,8000 20,9499 2.551.324
BAC-P-N 19,3600 0,31% Data13/08/2026 19,3000 19,4300 1.589.166
BAC-P-O 16,8700 -0,06% Data13/08/2026 16,8400 16,9600 1.079.039
BAC-P-S 18,2700 0,33% Data13/08/2026 18,2200 18,3300 1.456.667
BACKBLAZE INC 18,86 -7,68% Ora14:53 18,80 20,29 9.581.191
BACTECH ENVIRONMENTAL CORPORATION 0,0333 21,09% Data10/08/2026 0,0333 0,0333 4
BADGER INFRASTRUCTURE SOLUTIONS LTD. 63,7900 1,79% Data13/08/2026 63,1300 63,7900 6.634
BADGER METER INC 130,17 -0,20% Ora14:52 127,01 131,64 6.646.155
BADVF 0,0830 4,53% Data12/08/2026 0,0793 0,0841 4.150
BAIDU INCORPORATED 103,25 -1,37% Ora14:53 102,81 105,01 48.960.715
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2500 0,10% Data13/08/2026 10,2300 10,2500 88.878
BAIN CAPITAL SPECIALTY FINANCE INC 12,47 -1,50% Ora14:51 12,38 12,66 501.067
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,16 1,32% Ora14:20 1,14 1,20 18.765
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0439 -6,99% Data12/08/2026 0,0439 0,0439 13
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,55 -4,50% Ora14:53 2,51 2,68 92.477
BAKER HUGHES COMPANY 64,71 2,00% Ora14:53 63,53 65,17 52.613.532
BAKKT HOLDINGS INC 7,41 0,14% Ora14:52 7,31 7,57 1.861.219
BAKKT HOLDINGS INC. WARRANT 0,0301 -5,94% Data13/08/2026 0,0301 0,0301 68
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,83 0,39% Ora14:52 174,55 177,92 2.383.845
BALD EAGLE GOLD CORP. 0,8803 6,06% Data13/08/2026 0,7740 0,8803 70.266
BALL CORP 61,94 0,01% Ora14:52 60,90 61,96 5.653.111
BALLARD POWER SYSTMS INC 2,67 1,92% Ora14:51 2,63 2,75 1.874.500
BALLY'S CORPORATION 13,85 2,67% Ora14:36 13,54 13,86 53.335
BANC OF CALIFORNIA INC 19,62 -0,05% Ora14:53 19,59 19,88 2.434.674
BANC OF CALIFORNIA INC - PREFERRED 25,3700 0,08% Data13/08/2026 25,3200 25,3700 14.791
BANC OF CALIFORNIA INC. 25,3700 0,08% Data13/08/2026 25,3500 25,3700 1.477.295
BANC-P-F 25,3700 0,08% Data13/08/2026 25,3500 25,3700 1.480.542
BANCFIRST CORP OKLAHOMA 115,34 -0,29% Ora14:47 115,01 116,11 1.954.127
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 28,72 0,23% Ora14:53 28,69 28,86 6.679.684
BANCO BPM SPA 19,9500 16,67% Data13/08/2026 19,9500 19,9500 2.793
BANCO BRADESCO S/A ADR 3,0700 -1,60% Data13/08/2026 3,0600 3,1650 161.310