Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,45 Ora15:59 7,11 7,90 1.765.662
B RILEY FINANCIAL INC 17,87 -0,72% Ora15:56 17,69 18,22 131.565
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,30 -1,85% Ora15:50 22,25 22,70 312.974
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,49 -1,70% Ora15:59 5,32 5,51 2.925.524
B. RILEY FINANCIAL INC 10,58 -0,84% Ora15:50 10,58 12,05 48.345
B. RILEY FINANCIAL INC 23,46 -0,17% Ora15:36 23,28 23,54 169.776
B. RILEY FINANCIAL INC 10,2100 0,49% Data06/03/2026 10,2100 11,1401 326.649
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1500 0,04% Data06/03/2026 25,1400 25,1600 1.911
B.O.S. BETTER ONLINE SOLUTIONS 4,75 -2,07% Ora15:11 4,75 4,86 26.921
B2 GOLD CORP 5,30 1,73% Ora16:00 4,99 5,33 44.157.493
B2W - COMPANHIA DIGITAL 25,2000 -1,37% Data06/03/2026 25,2000 25,2000 5.040
BAB INC 0,9998 3,07% Data06/03/2026 0,9998 0,9998 1.000
BABCOCK & WILCOX 13,11 -1,35% Ora15:59 12,92 14,59 28.165.863
BABCOCK & WILCOX ENTERPRISES INC. 25,0200 0,12% Data06/03/2026 25,0000 25,0499 144.841
BABCOCK & WILCOX ENTERPRISES INC. 20,9200 -0,66% Data06/03/2026 20,6001 21,2982 1.249.677
BABSON CAPITAL PARTICIPATION 18,9 0,21% Data06/03/2026 18,7 18,9 254.694
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,4000 -0,75% Data06/03/2026 22,3700 22,5100 1.557.651
BAC-P-N 20,9600 -0,76% Data06/03/2026 20,8700 21,0300 3.405.623
BAC-P-O 18,0800 -0,50% Data06/03/2026 18,0500 18,1500 1.117.217
BAC-P-S 19,7300 -0,60% Data06/03/2026 19,6501 19,8000 1.112.121
BACKBLAZE INC 3,79 0,93% Ora15:59 3,76 3,86 565.680
BACTECH ENVIRONMENTAL CORPORATION 0,0277 -7,36% Data06/03/2026 0,0260 0,0320 7.893
BADGER INFRASTRUCTURE SOLUTIONS LTD. 49,2000 -5,00% Data06/03/2026 44,8800 49,2600 108.240
BADGER METER INC 148,90 1,99% Ora15:59 143,40 149,09 6.862.217
BAIDU INCORPORATED 119,04 0,94% Ora15:59 118,35 120,91 78.335.035
BAILLIE GIFFORD SHIN NIPPON ORD 146,8000 0,14% Data06/03/2026 145,4240 148,3940 65.950.928
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,67 -1,86% Ora15:59 12,64 12,83 1.188.747
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 3,12 0,16% Ora15:58 2,93 3,43 1.914.864
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1164 -16,86% Ora14:10 0,1000 0,1200 555
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,66 7,80% Ora15:56 1,32 1,83 121.947
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,79 -0,66% Ora15:59 59,65 61,00 85.876.518
BAKKT HOLDINGS INC 9,30 -6,53% Ora15:59 9,29 9,92 2.232.050
BAKKT HOLDINGS INC. WARRANT 0,1325 -2,57% Data06/03/2026 0,1324 0,1350 1.094
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,31 -0,22% Ora15:59 170,01 176,85 2.977.812
BALD EAGLE GOLD CORP. 0,5530 -0,36% Data06/03/2026 0,5320 0,5550 32.738
BALL CORP 62,54 -1,08% Ora15:59 61,75 63,33 13.657.555
BALLARD POWER SYSTMS INC 2,01 -4,29% Ora15:59 2,00 2,12 1.591.125
BALLY'S CORPORATION 13,77 -5,68% Ora15:59 13,32 14,55 193.737
BANC OF CALIFORNIA INC 17,10 -4,31% Ora15:59 16,88 17,32 6.491.104
BANC OF CALIFORNIA INC - PREFERRED 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 2.393
BANC OF CALIFORNIA INC. 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 241.245
BANC-P-F 25,1900 -0,36% Data06/03/2026 25,1800 25,2400 241.245
BANCA MEDIOLANUM SPA 22,0500 Data06/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,98 -2,25% Ora15:59 105,70 109,12 1.289.562