Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,22 3,00% Ora13:55 6,92 7,26 510.743
B RILEY FINANCIAL INC 20,50 4,59% Ora13:41 20,40 20,63 43.323
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,40 0,29% Ora13:31 24,22 24,40 8.901
B RILEY PRINCIPAL MERGER CORP 11,2300 Data30/07/2026 11,2300 11,2300 0
B&G FOODS INC. 3,57 -1,25% Ora13:57 3,53 3,59 1.294.953
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data30/07/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,91 0,16% Ora13:40 24,89 24,96 162.821
B.O.S. BETTER ONLINE SOLUTIONS 4,50 -0,11% Ora13:48 4,49 4,51 8.550
B2 GOLD CORP 3,76 -2,34% Ora13:57 3,68 3,81 11.520.314
B2W - COMPANHIA DIGITAL 26,4200 Data30/07/2026 26,4200 26,4200 0
BA-P-A 68,3600 1,29% Data30/07/2026 66,6500 68,4000 9.733.028
BAB INC 0,8448 1,17% Data30/07/2026 0,8448 0,8449 380
BABCOCK & WILCOX 9,50 0,32% Ora13:57 9,06 9,91 3.988.471
BABCOCK & WILCOX ENTERPRISES, INC 25,2400 0,16% Data30/07/2026 25,2000 25,2400 353
BABCOCK & WILCOX ENTERPRISES, INC 21,8400 2,78% Data30/07/2026 21,1700 21,9900 462.899
BABSON CAPITAL PARTICIPATION 16,2 -0,49% Data30/07/2026 16,0 16,4 1.552
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,0700 0,24% Data30/07/2026 20,9900 21,1000 1.260.260
BAC-P-N 19,6600 0,67% Data30/07/2026 19,4900 19,6600 1.587.211
BAC-P-O 17,1600 0,65% Data30/07/2026 17,0500 17,1600 616.936
BAC-P-S 18,9300 0,53% Data30/07/2026 18,8000 18,9300 1.128.455
BACKBLAZE INC 13,63 7,92% Ora13:57 13,40 14,71 6.218.302
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,8800 5,64% Data30/07/2026 57,9400 60,8800 18.264
BADGER METER INC 134,26 2,97% Ora13:47 130,79 134,90 4.280.379
BADVF 0,0764 0,92% Data30/07/2026 0,0700 0,0903 5.730
BAIDU INCORPORATED 110,26 2,59% Ora13:57 107,77 110,95 28.708.833
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2200 -0,10% Data30/07/2026 10,2100 10,2200 72
BAIN CAPITAL SPECIALTY FINANCE INC 12,34 -1,20% Ora13:54 12,25 12,49 584.869
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,03 -0,95% Ora12:57 1,00 1,08 11.720
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0472 -2,28% Data29/07/2026 0,0470 0,0472 988
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,68 1,94% Ora13:56 3,60 4,48 1.202.292
BAKER HUGHES COMPANY 60,35 0,75% Ora13:57 59,99 61,26 36.080.748
BAKKT HOLDINGS INC 7,08 -4,84% Ora13:57 6,86 7,43 1.288.529
BAKKT HOLDINGS INC. WARRANT 0,0400 -19,84% Data30/07/2026 0,0400 0,0400 17
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 163,89 0,71% Ora13:56 160,46 165,61 5.805.376
BALD EAGLE GOLD CORP. 0,5399 25,82% Data30/07/2026 0,4430 0,5595 98.835
BALL CORP 64,67 -0,98% Ora13:57 64,10 65,20 10.099.140
BALLARD POWER SYSTMS INC 2,75 -1,38% Ora13:57 2,64 2,90 2.383.932
BALLY'S CORPORATION 13,75 -3,91% Ora13:41 13,75 14,31 85.072
BANC OF CALIFORNIA INC 18,91 0,35% Ora13:57 18,55 19,03 5.417.436
BANC OF CALIFORNIA INC - PREFERRED 25,3100 0,28% Data30/07/2026 25,1800 25,3400 3.797
BANC OF CALIFORNIA INC. 25,3100 0,28% Data30/07/2026 25,1900 25,3400 322.981
BANC-P-F 25,3100 0,28% Data30/07/2026 25,1900 25,3400 381.725
BANCFIRST CORP OKLAHOMA 112,53 0,33% Ora13:51 111,42 114,00 1.319.609
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 27,83 0,83% Ora13:56 27,50 27,87 9.863.248
BANCO BRADESCO S/A ADR 3,2300 0,94% Data30/07/2026 3,1400 3,2700 7.067
BANCO BRADESCO SA 3,62 0,70% Ora13:57 3,59 3,66 14.453.729
BANCO DE CHILE 41,45 -1,89% Ora13:56 41,13 42,20 3.095.104