Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,11	2,60%	15:59	7,04	7,19	883.721
B RILEY FINANCIAL INC	21,52	-0,19%	13:27	21,52	21,67	67.094
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,55	0,16%	15:19	24,55	24,59	19.935
B RILEY PRINCIPAL MERGER CORP	11,2300		21/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,47	4,05%	15:59	3,33	3,48	2.926.541
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		21/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,04	-0,02%	14:43	25,02	25,05	215.632
B.O.S. BETTER ONLINE SOLUTIONS	4,65	-0,85%	15:58	4,63	4,70	23.848
B2 GOLD CORP	5,53	2,70%	15:59	5,42	5,56	45.264.166
B2W - COMPANHIA DIGITAL	26,4750		21/08/2026	26,4750	26,4750	0
BA-P-A	66,3100	-0,51%	21/08/2026	65,8700	66,4600	76.726.306
BAB INC	0,8900	1,15%	21/08/2026	0,8900	0,8900	89
BABCOCK & WILCOX	8,29	-1,66%	15:59	8,05	8,60	9.103.899
BABCOCK & WILCOX ENTERPRISES, INC	22,6600	0,44%	21/08/2026	22,4900	22,7500	423.085
BABSON CAPITAL PARTICIPATION	16,3	0,31%	21/08/2026	15,8	16,8	267.174
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,7800	-0,24%	21/08/2026	20,6800	20,8400	2.768.769
BAC-P-N	19,2900	-0,72%	21/08/2026	19,2700	19,4700	2.328.207
BAC-P-O	16,6600	-0,66%	21/08/2026	16,5400	16,7500	1.679.561
BAC-P-S	18,0550	-0,58%	21/08/2026	17,9300	18,1300	1.447.650

BACKBLAZE INC	15,80	-2,71%	15:59	15,52	16,11	9.403.468
BACTECH ENVIRONMENTAL CORPORATION	0,0305	-16,89%	18/08/2026	0,0293	0,0364	8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD.	61,4900	-0,19%	21/08/2026	61,4100	61,4900	86.086
BADGER METER INC	131,79	2,86%	15:59	128,15	132,63	5.002.221
BADVF	0,0740	-7,27%	21/08/2026	0,0687	0,0740	2.257
BAIDU INCORPORATED	93,25	1,39%	15:59	92,52	94,97	62.468.346
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2800	-0,39%	21/08/2026	10,2800	10,2800	1.131
BAIN CAPITAL SPECIALTY FINANCE INC	12,09	-0,12%	15:59	12,00	12,15	1.449.451
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,20	3,02%	15:58	1,14	1,24	11.935
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0400	-8,88%	20/08/2026	0,0400	0,0404	607
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,35	-2,49%	15:57	2,31	2,44	52.964
BAKER HUGHES COMPANY	62,31	-0,75%	15:59	62,30	64,03	47.765.602
BAKKT HOLDINGS INC	8,56	14,13%	15:59	7,85	8,85	8.017.194
BAKKT HOLDINGS INC. WARRANT	0,0301	-1,95%	21/08/2026	0,0300	0,0303	285
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	181,12	0,83%	15:59	178,67	181,73	3.557.813
BALD EAGLE GOLD CORP.	1,0100	6,99%	21/08/2026	0,9354	1,0100	158.166
BALL CORP	63,61	1,60%	15:59	62,78	63,65	10.933.179
BALLARD POWER SYSTMS INC	2,39	0,84%	15:59	2,37	2,44	1.341.928
BALLY'S CORPORATION	10,2300	4,18%	21/08/2026	9,7700	10,4900	1.206.935
BANC OF CALIFORNIA INC	18,64	-0,08%	15:59	18,61	18,93	3.545.553
BANC OF CALIFORNIA INC - PREFERRED	25,1300	-0,08%	21/08/2026	25,0600	25,2000	4.423
BANC OF CALIFORNIA INC.	25,1300	-0,08%	21/08/2026	25,1100	25,2000	413.439
BANC-P-F	25,1300	-0,08%	21/08/2026	25,0600	25,2000	443.193
BANCA MEDIOLANUM SPA	26,9500	24,48%	17/08/2026	26,9500	26,9500	3.773
BANCFIRST CORP OKLAHOMA	113,02	0,25%	15:59	111,76	113,55	1.378.215
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	29,03	1,40%	15:59	28,86	29,13	10.859.779
BANCO BRADESCO S/A ADR	3,1400	3,97%	21/08/2026	3,0500	3,1600	195.204
BANCO BRADESCO SA	3,12	4,53%	15:59	3,02	3,13	14.465.911

1 2 3 4 5 »