Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,67	-4,56%	15:59	3,62	3,87	590.019
B RILEY FINANCIAL INC	18,81	-1,42%	15:56	18,56	18,91	195.584
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,80	-0,20%	15:42	24,76	24,85	170.706
B RILEY PRINCIPAL MERGER CORP	11,2300		09/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,66		15:59	2,58	2,69	1.427.616
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,06	0,25%	15:35	3,83	4,21	113.569
B2 GOLD CORP	5,29	-6,87%	16:00	5,24	5,56	56.086.470
B2W - COMPANHIA DIGITAL	25,2550		09/11/2026	25,2550	25,2550	0
BAB INC	0,8202	-1,18%	09/11/2026	0,8202	0,8202	41
BABCOCK & WILCOX	4,50	18,65%	16:00	3,66	4,62	15.259.840
BABCOCK & WILCOX ENTERPRISES, INC	17,6400	1,44%	09/11/2026	17,2000	17,9600	526.166
BABSON CAPITAL PARTICIPATION	16,3		09/11/2026	15,8	16,6	199.787
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,98	-0,13%	15:59	7,62	8,21	1.976.655
BACTECH ENVIRONMENTAL CORPORATION	0,0252	-13,40%	06/11/2026	0,0252	0,0252	126
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,6500		09/11/2026	53,6500	53,6500	0
BADGER METER INC	157,18	-1,26%	15:59	156,16	159,82	7.539.975
BAIDU INCORPORATED	79,69	-1,65%	15:59	78,78	81,00	33.002.734

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2300	-0,05%	09/11/2026	10,2200	10,2300	538.425
BAIN CAPITAL SPECIALTY FINANCE INC	11,24	2,46%	15:59	10,92	11,31	1.211.545
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0966	-14,06%	15:59	0,0895	0,1022	322.619
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0105	-37,50%	09/11/2026	0,0105	0,0159	36
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,19	5,62%	15:55	1,12	1,22	26.888
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/11/2026	5,5000	5,5000	550
BAKER HUGHES COMPANY	47,76	-1,42%	15:59	46,20	48,51	72.102.678
BAKKT HOLDINGS INC	4,17	-10,32%	15:59	4,15	4,84	1.527.550
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,64	-1,34%	15:59	173,42	176,91	2.901.342
BALD EAGLE GOLD CORP.	0,6969	5,74%	09/11/2026	0,6569	0,7000	72.640
BALL CORP	66,80	-0,02%	15:59	65,72	67,12	21.776.998
BALLARD POWER SYSTMS INC	1,49	-5,10%	15:59	1,45	1,55	1.165.623
BALLY'S CORPORATION	11,9900	-3,15%	09/11/2026	11,9100	12,8300	950.819
BAMBUSA THERAPEUTICS INC	0			0	0	0
BANC OF CALIFORNIA INC	18,01	-0,63%	15:59	17,83	18,20	2.709.461
BANC OF CALIFORNIA INC - PREFERRED	25,1700	-0,71%	09/11/2026	25,1100	25,3400	18.475
BANC OF CALIFORNIA INC.	25,1700	-0,71%	09/11/2026	25,1100	25,3200	1.849.869
BANCA GENERALI S.P.A.	75,7500		06/11/2026	75,7500	75,7500	0
BANCA MEDIOLANUM SPA	25,2300		06/11/2026	25,2300	25,2300	0
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,8400	2,23%	09/11/2026	12,8400	12,9400	4.661
BANCFIRST CORP OKLAHOMA	117,70	-0,11%	15:59	115,30	118,04	2.165.127
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	26,47	0,11%	15:59	26,25	26,76	8.698.550
BANCO BPM SPA	15,2000		06/11/2026	15,2000	15,2000	0
BANCO BRADESCO S/A ADR	2,4400	1,67%	09/11/2026	2,4100	2,4900	553.099
BANCO BRADESCO SA	2,57	-2,28%	15:59	2,54	2,63	27.036.016
BANCO DE CHILE	39,23	-0,03%	15:59	38,86	39,34	1.325.780
BANCO FRANCES SA	10,73	-0,92%	15:59	10,45	10,81	1.171.519
BANCO ITAU S A ADR	7,40	-2,12%	15:59	7,36	7,54	26.252.103

1 2 3 4 5 »