Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,50	4,75%	15:59	7,04	7,61	1.365.540
B RILEY FINANCIAL INC	25,2300		03/08/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	21,00	0,86%	15:56	20,73	21,00	144.955
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,43	-1,13%	15:44	24,42	24,67	48.521
B RILEY PRINCIPAL MERGER CORP	11,2300		03/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,57	1,13%	15:59	3,50	3,61	2.302.499
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,92	-0,12%	14:45	24,90	24,95	217.080
B.O.S. BETTER ONLINE SOLUTIONS	4,51	0,22%	15:58	4,50	4,53	10.037
B2 GOLD CORP	3,85	2,53%	15:59	3,73	3,85	10.828.790
B2W - COMPANHIA DIGITAL	26,4200		31/07/2026	26,4200	26,4200	0
BA-P-A	66,8100	-2,27%	31/07/2026	65,7600	67,3500	33.719.475
BAB INC	0,8447	-0,01%	03/08/2026	0,8400	0,8447	362
BABCOCK & WILCOX	9,52	2,15%	15:59	8,86	9,73	5.598.821
BABCOCK & WILCOX ENTERPRISES	25,2200		03/08/2026	25,1200	25,2200	1.513
BABCOCK & WILCOX ENTERPRISES, INC	22,0100	1,20%	03/08/2026	21,7400	22,1200	142.977
BABSON CAPITAL PARTICIPATION	16,2	-0,18%	03/08/2026	16,1	16,3	2.288
BABYLON HOLDINGS LIMITED	0,5500		03/08/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9400	-0,62%	31/07/2026	20,9400	21,0900	7.963.754
BAC-P-N	19,5800	-0,41%	31/07/2026	19,5700	19,6683	2.474.423

BAC-P-O	17,0600	-0,58%	31/07/2026	17,0600	17,1800	2.738.454
BAC-P-S	18,4600	-2,48%	31/07/2026	18,4500	18,6550	3.365.203
BACKBLAZE INC	15,61	13,78%	15:59	13,48	15,68	10.766.633
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,0000	-3,61%	03/08/2026	62,0000	62,0000	12.400
BADGER METER INC	137,21	2,13%	15:59	134,43	138,64	10.363.673
BADVF	0,0881	15,92%	03/08/2026	0,0880	0,0926	4.405
BAIDU INCORPORATED	113,06	1,76%	15:59	110,91	113,94	45.036.002
BAIN CAPITAL GSS INVESTMENT CORP	10,2100	-0,10%	03/08/2026	10,2100	10,2500	847
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,71	2,33%	15:59	12,45	12,73	476.195
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,07	3,88%	15:59	1,00	1,10	21.078
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472	-2,28%	29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,08	-9,41%	15:59	2,97	3,33	427.594
BAIYU HOLDINGS INC	0,1800		03/08/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	60,82	0,55%	15:59	59,08	60,98	55.614.101
BAKKT HOLDINGS INC	7,34	2,37%	15:59	6,92	7,43	930.397
BAKKT HOLDINGS INC. WARRANT	0,0440	-2,22%	03/08/2026	0,0400	0,0450	729
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,75	3,70%	15:59	170,28	177,05	7.700.760
BALD EAGLE GOLD CORP.	0,5800	1,06%	03/08/2026	0,5700	0,6100	167.933
BALL CORP	65,16	0,40%	15:59	64,76	66,07	17.604.067
BALLARD POWER SYSTMS INC	2,68	0,37%	15:59	2,56	2,71	2.387.186
BALLY'S CORPORATION	14,14	1,51%	15:59	13,76	14,22	90.531
BANC OF CALIFORNIA INC	19,22	0,37%	15:59	19,00	19,46	7.544.597
BANC OF CALIFORNIA INC - PREFERRED	25,3300	0,36%	03/08/2026	25,2500	25,3500	4.407
BANC OF CALIFORNIA INC.	25,3300	0,36%	03/08/2026	25,2500	25,3499	441.806
BANC-P-F	25,2400	-0,28%	31/07/2026	25,2400	25,3400	660.354
BANCFIRST CORP OKLAHOMA	114,11	1,14%	15:59	113,79	115,84	3.779.946
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,39	1,56%	15:59	28,13	28,39	12.157.284
BANCO BRADESCO S.A.	3,2800	-4,65%	03/08/2026	3,2700	3,4400	4.828

1 2 3 4 5 »