MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
B&G Foods, Inc. B&G Foods, Inc	27,94	-0,85	14:49:44	27,84	28,32	343.650
B.O.S. Better Online Solutions - Ordinary Shares	2,58	-2,45	13:32:10	2,58	2,67	1.508
B2Gold Corp Common shares (Canada)	6,56	-2,81	14:49:59	6,56	6,82	4.187.553
BANK OZK	0,00		00:00:00	0,00	0,00	0.0
BANRO CORPORATION Ordinary Shares	0,0000		00:00:00	0,0000	0,0000	0.0
BAUSCH HEALTH COS INC	0,00		00:00:00	0,00	0,00	0.0
BB&T Corporation	50,69	-1,46	15:59:59	50,64	51,41	1.926.702
BBVA Banco Frances S.A	11,38	-6,18	15:59:57	11,30	12,26	1.041.164
BBX Capital Corporation Class A	13,17	-6,16	15:50:39	13,05	14,03	16.121
BCE, Inc	41,85	-2,20	14:48:30	41,72	42,47	474.374
BG Staffing Inc	8,55	+1,42	14:39:00	8,12	8,55	51.217
BGC Partners, Inc	2,53	-4,34	14:49:46	2,52	2,60	991.158
BHP Billiton Limited	50,20	-2,31	14:49:54	49,94	50,99	1.838.908
BHP Billiton plc Sponsored ADR	40,94	-2,38	14:49:06	40,74	41,68	644.599
BJ's Restaurants, Inc	30,33	-3,07	14:49:40	29,28	30,80	337.865
BLACKROCK CAPITAL INVESTMENT CORPORATION	2,60	+0,13	14:41:26	2,57	2,61	170.222
BMC Stock Holdings, Inc	41,41	-3,16	14:49:48	40,73	42,06	226.069
BOK Financial Corporation	60,17	-3,87	14:48:35	59,32	62,28	118.728
BP Prudhoe Bay Royalty Trust	1,40	-2,78	14:04:28	1,40	1,47	36.503
BP p.l.c	15,70	-2,14	14:49:57	15,63	16,04	15.257.740
BRF S.A	3,19	-2,45	14:46:41	3,16	3,21	7.176.944
BROADCOM CORP COM USD1.00	360,69	-3,23	14:49:40	357,72	369,86	959.811
BRT Apartments Corp. (MD)	12,77	+3,36	14:48:02	12,45	12,77	26.656
BSQUARE Corporation	1,24	-5,70	13:44:11	1,22	1,35	44.904
BT Group plc American Depositary Shares	15,00	-0,66	15:59:58	14,97	15,16	408.647
Babcock & Wilcox Enterprises, Inc	2,43	-4,33	14:34:55	2,32	2,51	75.635
Badger Meter, Inc	76,36	+0,27	14:45:18	75,31	76,42	65.779
Baidu, Inc. - American Depositary Shares, each rep	132,98	-0,71	14:49:59	131,14	134,86	1.587.242
Baker Hughes, a GE company Class A	32,84	-0,18	15:59:59	32,52	33,53	2.614.087
Balchem Corporation	103,28	-1,45	14:46:29	102,53	104,37	21.427