Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,16	2,43%	15:59	6,99	7,31	505.619
B RILEY FINANCIAL INC	20,37	-2,35%	15:49	20,29	20,50	112.670
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,36	-0,68%	14:25	24,36	24,45	78.075
B RILEY PRINCIPAL MERGER CORP	11,2300		14/07/2026	11,2300	11,2300	0
B&G FOODS INC.	3,76	-0,79%	15:59	3,73	3,86	2.355.357
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		14/07/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,72	-1,36%	15:22	24,65	24,80	209.259
B.O.S. BETTER ONLINE SOLUTIONS	4,24	0,71%	15:59	4,24	4,30	3.566
B2 GOLD CORP	3,81	0,40%	15:59	3,72	3,85	14.449.594
B2W - COMPANHIA DIGITAL	26,3200		14/07/2026	26,3200	26,3200	0
BA-P-A	67,1100	0,34%	14/07/2026	67,0900	68,0550	27.413.831
BAB INC	0,8206	1,31%	15/07/2026	0,8206	0,8206	1.641
BABCOCK & WILCOX	10,90	-1,71%	15:59	10,51	11,23	5.429.416
BABCOCK & WILCOX ENTERPRISES, INC	25,1300	0,12%	14/07/2026	25,1100	25,1400	6.006
BABCOCK & WILCOX ENTERPRISES, INC	22,5300	0,94%	15/07/2026	22,3000	22,6999	205.789
BABSON CAPITAL PARTICIPATION	16,0	-0,11%	15/07/2026	16,0	16,1	152.132
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2800	0,14%	14/07/2026	21,2400	21,3400	1.937.544
BAC-P-N	19,7800	0,25%	14/07/2026	19,7300	19,7900	1.041.021
BAC-P-O	17,5000	0,52%	14/07/2026	17,4200	17,5100	1.979.985

BAC-P-S	18,8900	0,21%	14/07/2026	18,8200	18,9800	759.794
BACKBLAZE INC	14,98	-9,49%	15:59	14,90	16,97	8.664.157
BACTECH ENVIRONMENTAL CORPORATION	0,0275		13/07/2026	0,0275	0,0275	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	65,7100	1,84%	14/07/2026	65,7100	66,3400	85.423
BADGER METER INC	144,04	1,82%	15:59	139,98	144,18	7.313.388
BADVF	0,0760	-0,39%	14/07/2026	0,0713	0,0960	6.042
BAIDU INCORPORATED	111,44	1,56%	16:00	110,80	114,11	55.088.253
BAILLIE GIFFORD SHIN NIPPON ORD	165,2000	1,35%	14/07/2026	160,0000	167,4000	59.888.304
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2000	0,10%	15/07/2026	10,2000	10,2200	2.652
BAIN CAPITAL SPECIALTY FINANCE INC	12,86	0,55%	15:59	12,80	12,99	1.021.550
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,10		15:59	1,06	1,16	32.656
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0502	24,26%	15/07/2026	0,0502	0,0502	10
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,39	-3,14%	15:53	3,10	3,68	119.353
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/07/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	57,26	-0,90%	15:59	55,95	58,06	46.860.142
BAKKT HOLDINGS INC	8,27	0,85%	15:59	8,23	8,65	1.807.373
BAKKT HOLDINGS INC. WARRANT	0,0400		15/07/2026	0,0400	0,0400	5
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	162,84	1,23%	16:00	159,57	163,28	3.961.462
BALD EAGLE GOLD CORP.	0,4200	-0,73%	15/07/2026	0,4200	0,4221	1.741
BALL CORP	60,79	0,55%	15:59	60,10	61,19	15.828.996
BALLARD POWER SYSTMS INC	2,99	0,51%	15:59	2,90	3,04	2.767.736
BALLY'S CORPORATION	13,60	4,13%	15:57	12,80	13,66	97.105
BANC OF CALIFORNIA INC	20,84	1,21%	15:59	20,53	20,94	6.976.396
BANC OF CALIFORNIA INC - PREFERRED	25,3200	0,24%	14/07/2026	25,1900	25,3200	6.457
BANC OF CALIFORNIA INC.	25,3300	0,04%	15/07/2026	25,3150	25,3400	381.141
BANC-P-F	25,3200	0,24%	14/07/2026	25,1908	25,3200	645.812
BANCA MEDIOLANUM SPA	21,6500		13/07/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	117,17	1,86%	16:00	115,17	117,76	2.519.299

1 2 3 4 5 »