Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,27	-1,96%	15:42	7,13	7,60	1.120.253
B RILEY FINANCIAL INC	21,06	-0,38%	15:41	20,99	21,10	7.862
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,35	-0,65%	15:21	24,35	24,60	96.451
B RILEY PRINCIPAL MERGER CORP	11,2300		05/08/2026	11,2300	11,2300	0
B&G FOODS INC.	3,43	-2,56%	15:46	3,43	3,54	2.628.556
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		05/08/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,92	0,12%	15:12	24,90	24,93	280.585
B.O.S. BETTER ONLINE SOLUTIONS	4,51	0,11%	15:05	4,46	4,54	88.582
B2 GOLD CORP	4,07	-0,85%	15:46	4,02	4,18	27.825.533
B2W - COMPANHIA DIGITAL	26,4200		05/08/2026	26,4200	26,4200	0
BA-P-A	73,5400	1,18%	05/08/2026	72,7350	73,8400	43.324.547
BAB INC	0,8400	0,88%	05/08/2026	0,8300	0,8400	2.184
BABCOCK & WILCOX	9,42	-1,10%	15:46	9,06	9,76	2.919.329
BABCOCK & WILCOX ENTERPRISES, INC	25,2200		05/08/2026	25,2200	25,2200	2.572
BABCOCK & WILCOX ENTERPRISES, INC	22,1000	0,45%	05/08/2026	21,8500	22,2200	85.859
BABSON CAPITAL PARTICIPATION	16,4	1,74%	05/08/2026	16,2	16,5	402.980
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	20,9600	-0,52%	05/08/2026	20,9500	21,0999	1.351.438
BAC-P-N	19,4800	-0,61%	05/08/2026	19,4800	19,5946	2.119.229
BAC-P-O	17,0100	-0,35%	05/08/2026	17,0100	17,1100	1.066.595

BAC-P-S	18,4400	-0,43%	05/08/2026	18,4400	18,5500	586.669
BACKBLAZE INC	18,25	-2,01%	15:46	17,60	18,98	10.784.652
BACTECH ENVIRONMENTAL CORPORATION	0,0272		05/08/2026	0,0255	0,0272	190
BADGER INFRASTRUCTURE SOLUTIONS LTD.	66,0300	-2,03%	05/08/2026	66,0300	66,0300	792
BADGER METER INC	136,89	-1,83%	15:39	136,75	141,05	3.311.004
BADVF	0,0875	18,72%	05/08/2026	0,0547	0,0892	3.937
BAIDU INCORPORATED	108,92	-1,97%	15:46	107,62	109,75	33.282.867
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2100		05/08/2026	10,2100	10,2300	419.233
BAIN CAPITAL SPECIALTY FINANCE INC	12,96	2,17%	15:46	12,77	12,98	1.300.493
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,16	7,94%	15:35	1,08	1,18	49.164
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0472		29/07/2026	0,0470	0,0472	988
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,79	-2,45%	15:46	2,71	2,95	385.114
BAKER HUGHES COMPANY	62,81	1,85%	15:46	62,09	63,30	43.103.436
BAKKT HOLDINGS INC	7,04	-4,74%	15:46	7,04	7,40	1.186.836
BAKKT HOLDINGS INC. WARRANT	0,0400	-5,88%	05/08/2026	0,0400	0,0428	860
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	179,36	0,32%	15:46	177,17	181,36	3.487.174
BALD EAGLE GOLD CORP.	0,6100	3,23%	05/08/2026	0,5730	0,6199	111.548
BALL CORP	62,99	-0,80%	15:46	62,75	63,87	10.814.087
BALLARD POWER SYSTMS INC	2,55	-3,48%	15:46	2,54	2,68	1.942.672
BALLY'S CORPORATION	13,34	-4,82%	15:33	13,29	13,92	61.195
BANC OF CALIFORNIA INC	19,09	-1,42%	15:46	19,08	19,44	5.924.214
BANC OF CALIFORNIA INC - PREFERRED	25,2700	-0,28%	05/08/2026	25,2600	25,3500	5.559
BANC OF CALIFORNIA INC.	25,2700	-0,28%	05/08/2026	25,2600	25,3500	497.667
BANC-P-F	25,2700	-0,28%	05/08/2026	25,2600	25,3500	557.456
BANCFIRST CORP OKLAHOMA	113,53	-0,52%	15:44	113,16	115,56	2.153.422
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	28,13	0,20%	15:46	28,12	28,65	9.238.231
BANCO BRADESCO S/A ADR	3,2000	-1,54%	05/08/2026	3,1400	3,2100	434.176
BANCO BRADESCO SA	3,42	-1,72%	15:46	3,41	3,49	16.975.109

1 2 3 4 5 »