Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,68	-6,97%	15:59	8,66	9,37	1.202.744
B RILEY FINANCIAL INC	21,35	-0,79%	15:53	21,27	21,56	204.841
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,49	0,16%	15:59	24,33	24,55	100.239
B RILEY PRINCIPAL MERGER CORP	11,2300		23/06/2026	11,2300	11,2300	0
B&G FOODS INC.	3,89	2,78%	15:59	3,79	3,94	1.619.349
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		23/06/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,97	-0,12%	15:06	24,96	25,00	216.618
B.O.S. BETTER ONLINE SOLUTIONS	4,43	2,19%	15:54	4,31	4,58	118.334
B2 GOLD CORP	4,02	-4,29%	15:59	3,99	4,09	23.402.818
B2W - COMPANHIA DIGITAL	26,2300	-0,46%	23/06/2026	26,2000	26,2300	45.247
BAB INC	0,8909	1,22%	23/06/2026	0,8781	0,9000	1.825
BABCOCK & WILCOX	15,90	-10,50%	15:59	15,88	17,27	8.183.569
BABCOCK & WILCOX ENTERPRISES, INC	25,0300	0,08%	23/06/2026	25,0000	25,0300	451
BABCOCK & WILCOX ENTERPRISES, INC	23,0800	-0,86%	23/06/2026	22,6247	23,2800	349.524
BABSON CAPITAL PARTICIPATION	17,1	-0,87%	23/06/2026	17,1	17,6	109.061
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,2900	-0,05%	23/06/2026	21,2000	21,3300	1.577.376
BAC-P-N	19,9300	-0,05%	23/06/2026	19,8200	19,9500	2.083.482
BAC-P-O	17,4200	-0,11%	23/06/2026	17,3612	17,4900	1.556.494
BAC-P-S	18,9700	0,05%	23/06/2026	18,9100	18,9899	542.751

BACKBLAZE INC	11,67	43,66%	15:59	9,62	11,85	104.021.531
BACTECH ENVIRONMENTAL CORPORATION	0,0338	-5,06%	23/06/2026	0,0314	0,0338	3.221
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,1100	1,76%	23/06/2026	64,1100	64,1100	9.917.817
BADGER METER INC	127,73	-5,26%	15:59	127,35	134,79	6.744.343
BAIDU INCORPORATED	110,23	-1,36%	15:59	108,27	110,71	35.297.016
BAILLIE GIFFORD SHIN NIPPON ORD	160,4000	-2,20%	23/06/2026	157,0000	161,0050	142.401.035
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,14	-0,37%	15:59	12,08	12,24	998.876
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,04	-1,89%	15:59	1,02	1,11	38.461
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0403		15/06/2026	0,0403	0,0600	131
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,4099	0,05%	15:59	0,3770	0,4200	132.175
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		23/06/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	58,71	-0,74%	15:59	58,23	59,33	50.327.985
BAKKT HOLDINGS INC	8,90	-1,71%	15:59	8,68	9,38	1.831.823
BAKKT HOLDINGS INC. WARRANT	0,0798	-0,25%	18/06/2026	0,0797	0,0872	253
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	165,95	0,23%	15:59	165,86	168,42	3.351.179
BALD EAGLE GOLD CORP.	0,4111	-3,27%	23/06/2026	0,4001	0,4200	39.998
BALL CORP	60,51	3,96%	15:59	58,12	60,90	31.665.604
BALLARD POWER SYSTMS INC	4,18	-3,36%	15:59	4,00	4,37	7.333.513
BALLY'S CORPORATION	14,63	1,28%	15:58	13,92	15,16	266.362
BANC OF CALIFORNIA INC	20,51	1,48%	15:59	20,10	20,55	5.886.529
BANC OF CALIFORNIA INC - PREFERRED	25,2400	0,16%	23/06/2026	25,1200	25,2400	4.493
BANC OF CALIFORNIA INC.	25,2400	0,16%	23/06/2026	25,1501	25,2439	425.875
BANC-P-F	25,2400	0,16%	23/06/2026	25,1500	25,2439	451.493
BANCA MEDIOLANUM SPA	21,6500		23/06/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	112,12	0,70%	15:59	111,04	112,75	1.737.946
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,61	-0,99%	15:59	24,55	24,80	8.573.751
BANCO BPM SPA	16,6000		23/06/2026	16,6000	16,6000	0

1 2 3 4 5 »