Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,09	1,39%	15:47	4,87	5,16	1.082.838
B RILEY FINANCIAL INC	12,55	-1,18%	15:46	12,28	12,75	101.167
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,65	0,28%	15:23	17,50	17,65	82.611
B RILEY PRINCIPAL MERGER CORP	11,2300		17/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,57	1,78%	15:47	4,46	4,58	3.673.487

B. RILEY FINANCIAL INC	5,28	-5,37%	15:43	5,10	5,33	4.905
B. RILEY FINANCIAL INC	19,6500	-0,41%	17/11/2025	19,3600	20,0000	522.690
B. RILEY FINANCIAL INC	5,1000	-1,35%	17/11/2025	5,0700	5,4010	22.950
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	10,16	1,60%	15:14	9,89	10,16	87.982
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	23,8310	0,26%	17/11/2025	23,5700	24,1370	164.434
B.O.S. BETTER ONLINE SOLUTIONS	4,76	-3,62%	15:42	4,75	4,92	613.950
B2 GOLD CORP	3,98	-0,25%	15:47	3,92	4,07	65.965.025
B2W - COMPANHIA DIGITAL	24,1500		17/11/2025	24,1500	24,1500	0
BAB INC	0,9000	1,12%	17/11/2025	0,8900	0,9000	7.740
BABCOCK & WILCOX	6,70	4,45%	15:47	6,05	6,84	8.897.856
BABCOCK & WILCOX ENTERPRISES INC.	24,5300	-0,08%	17/11/2025	24,4900	24,6400	529.014
BABCOCK & WILCOX ENTERPRISES INC.	19,8500	-0,15%	17/11/2025	19,7000	19,9600	1.075.930
BABCOCK & WILCOX NOTES	25,12		15:27	25,12	25,14	15.078
BABSON CAPITAL PARTICIPATION	20,2	1,72%	15:22	19,7	20,2	74.587
BAC-P-M	22,1600	-1,07%	17/11/2025	22,1000	22,4899	2.016.471

BAC-P-N	20,5600	-0,96%	17/11/2025	20,5000	20,8325	1.844.623
BAC-P-O	17,8500	-0,89%	17/11/2025	17,7700	18,0400	1.725.470
BAC-P-S	19,3800	-1,02%	17/11/2025	19,3200	19,6998	1.197.374
BACKBLAZE INC	4,58	0,66%	15:46	4,50	4,66	2.184.316
BACTECH ENVIRONMENTAL CORPORATION	0,0225	7,14%	17/11/2025	0,0225	0,0255	421
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,6200		17/11/2025	51,6200	51,6200	0
BADGER METER INC	171,31	-1,88%	15:47	170,17	174,27	8.730.905
BADLANDS RESOURCES INC	0,1392	1,75%	17/11/2025	0,1392	0,1392	1.392
BAIDU INCORPORATED	117,12	2,64%	15:47	108,01	118,06	367.062.845
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,78	1,59%	15:46	13,46	13,81	1.558.975
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2900	1,57%	17/11/2025	1,2700	1,3300	93.074
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	4,53%	12/11/2025	0,0600	0,0600	931
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3263	-4,45%	15:45	0,3193	0,3399	17.992
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		17/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	48,29	0,86%	15:47	47,77	48,98	174.999.766
BAKKT HOLDINGS INC	17,32	3,16%	15:47	16,40	17,94	7.149.438
BAKKT HOLDINGS INC. WARRANT	0,1700	-17,87%	17/11/2025	0,1700	0,2174	270
BALCHEM CORP	154,17	-0,87%	15:42	153,12	156,20	2.062.293
BALD EAGLE GOLD CORP.	0,3923	-1,73%	17/11/2025	0,3820	0,4199	100.761
BALL CORP	47,54	0,03%	15:47	47,30	47,91	31.468.428
BALLARD POWER SYSTMS INC	2,92	0,17%	15:47	2,81	2,97	6.808.878
BALLY'S CORPORATION	16,99	2,10%	15:16	16,15	17,48	280.818
BANC OF CALIFORNIA INC	16,60	2,44%	15:47	16,12	16,79	26.424.413
BANC OF CALIFORNIA INC - PREFERRED	25,0000	-0,32%	17/11/2025	25,0000	25,1100	8.875
BANC OF CALIFORNIA INC.	25,0000	-0,32%	17/11/2025	25,0000	25,1094	889.025
BANC-P-F	25,0000	-0,32%	17/11/2025	25,0000	25,1094	889.025
BANCA MEDIOLANUM SPA	18,3500		17/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	108,12	1,09%	15:37	105,70	109,48	2.067.887
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,42	-1,69%	15:47	20,21	20,47	18.473.673

1 2 3 4 5 »