Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,03 -1,26% Ora15:59 7,02 7,25 1.112.544
B RILEY FINANCIAL INC 21,30 -1,02% Ora15:50 21,15 21,37 279.647
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,64 0,37% Ora15:24 24,58 24,64 30.052
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/08/2026 11,2300 11,2300 0
B&G FOODS INC. 3,50 1,16% Ora15:59 3,46 3,53 1.424.203
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data24/08/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 25,04 0,02% Ora14:12 25,03 25,07 153.323
B.O.S. BETTER ONLINE SOLUTIONS 4,55 -2,15% Ora15:59 4,47 4,67 158.983
B2 GOLD CORP 5,73 3,71% Ora15:59 5,58 5,74 79.607.973
B2W - COMPANHIA DIGITAL 26,3400 -0,51% Data24/08/2026 26,3400 26,3400 2.634
BA-P-A 65,2800 -1,55% Data24/08/2026 64,8701 65,6400 74.199.663
BAB INC 0,8400 -5,62% Data24/08/2026 0,8300 0,8800 1.512
BABCOCK & WILCOX 7,70 -7,07% Ora15:59 7,69 8,16 11.345.946
BABCOCK & WILCOX ENTERPRISES, INC 22,1500 -2,25% Data24/08/2026 21,8500 22,8900 911.605
BABSON CAPITAL PARTICIPATION 16,0 -2,21% Data24/08/2026 15,8 16,5 274.244
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 20,9300 0,72% Data24/08/2026 20,7100 20,9500 4.872.127
BAC-P-N 19,5300 1,24% Data24/08/2026 19,3100 19,6000 5.583.432
BAC-P-O 16,7800 0,72% Data24/08/2026 16,6000 16,8500 2.440.198
BAC-P-S 18,2000 0,80% Data24/08/2026 18,0752 18,2400 1.542.996
BACKBLAZE INC 15,54 -1,65% Ora15:59 15,16 16,11 17.219.545
BACTECH ENVIRONMENTAL CORPORATION 0,0305 Data18/08/2026 0,0293 0,0364 8.542
BADGER INFRASTRUCTURE SOLUTIONS LTD. 60,2600 -2,00% Data24/08/2026 60,2600 60,2600 132.572
BADGER METER INC 135,75 2,99% Ora16:00 132,71 135,90 10.875.129
BAIDU INCORPORATED 92,17 -1,12% Ora15:59 91,45 93,24 47.339.417
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,3200 0,39% Data24/08/2026 10,2400 10,3200 7.977
BAIN CAPITAL SPECIALTY FINANCE INC 12,13 0,58% Ora15:59 12,04 12,17 1.598.391
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,22 5,17% Ora15:32 1,14 1,25 7.967
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0400 -8,88% Data20/08/2026 0,0400 0,0404 607
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,43 2,53% Ora15:52 2,32 2,50 56.019
BAKER HUGHES COMPANY 61,98 -0,58% Ora15:59 61,13 62,47 54.862.782
BAKKT HOLDINGS INC 8,17 -4,91% Ora15:59 8,03 8,98 4.005.617
BAKKT HOLDINGS INC. WARRANT 0,0301 -1,95% Data21/08/2026 0,0300 0,0303 285
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,38 -2,15% Ora15:59 177,38 182,79 6.457.025
BALD EAGLE GOLD CORP. 0,9600 -4,95% Data24/08/2026 0,9400 1,0000 40.416
BALL CORP 64,44 1,34% Ora15:59 63,63 64,68 11.175.640
BALLARD POWER SYSTMS INC 2,29 -4,79% Ora15:59 2,26 2,35 1.653.513
BALLY'S CORPORATION 9,2600 -9,48% Data24/08/2026 9,1700 10,9900 1.689.385
BANC OF CALIFORNIA INC 18,65 0,05% Ora15:59 18,58 18,80 5.665.173
BANC OF CALIFORNIA INC - PREFERRED 25,3000 0,68% Data24/08/2026 25,0900 25,4200 8.349
BANC OF CALIFORNIA INC. 25,3000 0,68% Data24/08/2026 25,0900 25,4200 836.798
BANC-P-F 25,3000 0,68% Data24/08/2026 25,0900 25,4200 836.798
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 13,4720 -0,06% Data24/08/2026 13,4000 13,5300 355.041
BANCFIRST CORP OKLAHOMA 112,83 -0,07% Ora15:59 112,43 114,43 1.298.967
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 29,20 0,55% Ora15:59 29,07 29,32 10.454.681
BANCO BPM SPA 20,4400 2,46% Data24/08/2026 20,4400 20,4400 2.044
BANCO BRADESCO S/A ADR 3,2000 1,91% Data24/08/2026 3,1200 3,2300 184.192
BANCO BRADESCO SA 3,15 1,13% Ora15:59 3,09 3,18 18.962.772