Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,53	5,84%	15:59	7,25	7,68	1.475.146
B RILEY FINANCIAL INC	18,00	1,98%	15:54	17,81	18,00	155.131
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,52	1,51%	15:42	23,23	23,88	201.300
B RILEY PRINCIPAL MERGER CORP	11,2300		07/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,16	0,68%	15:59	5,11	5,25	1.964.071

B. RILEY FINANCIAL INC	12,70	2,25%	15:39	11,97	12,70	46.768
B. RILEY FINANCIAL INC	24,20	0,50%	15:34	24,05	24,22	122.257
B. RILEY FINANCIAL INC	11,2200	-1,49%	07/04/2026	11,0500	11,5000	162.623
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		07/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,60	-0,86%	15:59	4,57	4,78	95.728
B2 GOLD CORP	4,91	3,48%	15:59	4,82	5,04	30.082.221
B2W - COMPANHIA DIGITAL	24,5700	-0,41%	07/04/2026	24,5700	24,5700	2.826
BAB INC	0,8742	-4,96%	07/04/2026	0,8742	0,9109	3.201
BABCOCK & WILCOX	17,15	0,82%	15:59	16,92	18,39	10.740.953
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		07/04/2026	25,0000	25,0500	77.375
BABCOCK & WILCOX ENTERPRISES INC.	20,4400	-0,24%	07/04/2026	20,0700	20,4900	230.032
BABSON CAPITAL PARTICIPATION	17,3	-0,17%	07/04/2026	17,3	17,6	153.509
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9000	-0,05%	07/04/2026	21,7600	21,9000	1.139.216
BAC-P-N	20,4400	-0,24%	07/04/2026	20,3500	20,5000	1.844.076

BAC-P-O	17,7100	0,11%	07/04/2026	17,5600	17,7200	923.683
BAC-P-S	19,3600	0,36%	07/04/2026	19,2000	19,3600	498.307
BACKBLAZE INC	3,60	-0,55%	15:59	3,57	3,78	432.453
BACTECH ENVIRONMENTAL CORPORATION	0,0292		07/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,0700	0,27%	06/04/2026	43,6900	44,0700	8.814
BADGER METER INC	154,38	1,61%	15:59	152,91	157,65	5.893.598
BAIDU INCORPORATED	113,56	2,67%	15:59	113,18	116,48	48.485.384
BAIJIAYUN GROUP LTD	0,3105	-80,95%	06/04/2026	0,3105	0,3105	0
BAILLIE GIFFORD SHIN NIPPON ORD	137,4000	-0,43%	07/04/2026	132,0000	139,4000	176.948.392
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,63	1,12%	15:59	12,51	12,82	1.300.440
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,97	7,65%	15:59	1,92	2,10	310.620
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		07/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,18	-10,61%	15:52	1,05	1,42	67.342
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,14	3,09%	15:59	59,94	63,59	99.471.857
BAKKT HOLDINGS INC	7,94	4,00%	15:59	7,85	8,32	1.764.788
BAKKT HOLDINGS INC. WARRANT	0,1360	11,84%	07/04/2026	0,1100	0,1360	209
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,22	2,47%	15:59	171,45	174,75	2.950.711
BALD EAGLE GOLD CORP.	0,4949	2,78%	07/04/2026	0,4502	0,4950	157.058
BALL CORP	62,11	4,81%	15:59	60,78	62,20	18.387.905
BALLARD POWER SYSTMS INC	2,60	8,13%	15:59	2,50	2,63	2.172.998
BALLY'S CORPORATION	11,38	9,27%	15:59	11,04	11,57	202.277
BANC OF CALIFORNIA INC	18,49	2,49%	15:59	18,46	18,86	7.357.725
BANC OF CALIFORNIA INC - PREFERRED	25,0300	-0,32%	07/04/2026	25,0200	25,1200	4.731
BANC OF CALIFORNIA INC.	25,0300	-0,32%	07/04/2026	25,0200	25,1200	473.768
BANC-P-F	25,0300	-0,32%	07/04/2026	25,0200	25,1200	473.768
BANCA MEDIOLANUM SPA	22,0500		07/04/2026	22,0500	22,0500	0

1 2 3 4 5 »