Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,85	-5,17%	02/11/2026	3,76	4,11	2.804.174
B RILEY FINANCIAL INC	18,74	-2,19%	02/11/2026	18,61	20,19	5.866
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,82		02/11/2026	24,79	24,85	1.241
B RILEY PRINCIPAL MERGER CORP	11,2300		02/11/2026	11,2300	11,2300	0
B&G FOODS INC.	2,41	3,88%	02/11/2026	2,31	2,45	4.370.725
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		02/11/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,21	-0,47%	02/11/2026	4,20	4,43	283.476
B2 GOLD CORP	4,77	3,70%	02/11/2026	4,68	4,84	120.270.914
B2W - COMPANHIA DIGITAL	26,1150	-1,27%	02/11/2026	26,1150	26,1150	10.446
BAB INC	0,8100	-1,22%	30/10/2026	0,8000	0,8300	2.268
BABCOCK & WILCOX	4,07	-4,68%	02/11/2026	4,00	4,35	14.355.179
BABCOCK & WILCOX ENTERPRISES, INC	17,8250	0,03%	02/11/2026	17,5000	18,1000	412.221
BABSON CAPITAL PARTICIPATION	16,6	-2,13%	02/11/2026	16,4	16,8	124.126
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BACKBLAZE INC	7,40	-2,50%	02/11/2026	6,68	7,64	49.599.418
BACTECH ENVIRONMENTAL CORPORATION	0,0249		30/10/2026	0,0215	0,0249	512
BADGER INFRASTRUCTURE SOLUTIONS LTD.	62,2500		30/10/2026	62,2500	62,2500	0
BADGER METER INC	157,69	6,27%	02/11/2026	147,90	159,70	143.647.232
BAIDU INCORPORATED	76,90	0,65%	02/11/2026	76,83	78,83	171.177.324

BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP.	10,2150	-0,20%	02/11/2026	10,2100	10,2400	1.441.929
BAIN CAPITAL SPECIALTY FINANCE INC	10,92	1,39%	02/11/2026	10,79	11,00	4.135.710
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1380	-13,75%	02/11/2026	0,0725	0,1960	23.305.135
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0101	-59,60%	02/11/2026	0,0101	0,0203	395
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,22	-1,61%	02/11/2026	1,22	1,25	39.150
BAKER HUGHES COMPANY	53,05	-3,95%	02/11/2026	52,97	55,48	494.851.620
BAKKT HOLDINGS INC	4,40	-5,17%	02/11/2026	4,34	4,87	5.118.397
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,60	2,72%	02/11/2026	171,02	175,09	29.433.893
BALD EAGLE GOLD CORP.	0,6715	-0,22%	02/11/2026	0,6715	0,7168	31.896
BALL CORP	68,07	2,41%	02/11/2026	66,43	68,11	207.340.812
BALLARD POWER SYSTMS INC	1,50	-4,46%	02/11/2026	1,49	1,64	4.683.963
BALLY'S CORPORATION	13,5200		02/11/2026	13,1100	13,7500	686.762
BANC OF CALIFORNIA INC	18,50	1,48%	02/11/2026	18,27	18,76	50.788.180
BANC OF CALIFORNIA INC - PREFERRED	25,1400	-0,28%	02/11/2026	25,1400	25,3300	13.048
BANC OF CALIFORNIA INC.	25,1400	-0,28%	02/11/2026	25,1400	25,3300	1.304.917
BANCA MEDIOLANUM SPA	25,2300	3,89%	02/11/2026	25,2300	25,2300	51.116
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	12,1100	1,51%	02/11/2026	12,1100	12,3700	53.998
BANCFIRST CORP OKLAHOMA	113,35	2,76%	02/11/2026	111,28	113,90	12.998.751
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,94	2,13%	02/11/2026	23,81	24,21	45.426.365
BANCO BRADESCO S/A ADR	2,4300	0,41%	02/11/2026	2,4000	2,4900	446.607
BANCO BRADESCO SA	2,56	0,39%	02/11/2026	2,55	2,65	103.611.167
BANCO DE CHILE	37,82	3,47%	02/11/2026	37,21	38,30	13.313.548
BANCO FRANCES SA	11,28	-2,84%	02/11/2026	11,16	11,83	5.053.914
BANCO ITAU S A ADR	7,17	0,56%	02/11/2026	7,14	7,31	157.888.878
BANCO LATINO AMERICANO	50,71	3,62%	02/11/2026	49,51	50,92	15.376.743
BANCO MACRO S A	59,00	-1,91%	02/11/2026	58,42	62,06	17.958.774
BANCO SANTANDER BRAZIL SA	4,51	2,27%	02/11/2026	4,44	4,57	21.773.049
BANCO SANTANDER CHILE	31,5900	3,47%	02/11/2026	31,0400	32,0300	17.492.425

1 2 3 4 5 »