Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,76 0,74% Ora15:59 7,57 7,99 1.752.095
B RILEY FINANCIAL INC 17,40 -1,81% Ora15:13 17,30 17,70 126.203
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,52 -0,13% Ora14:16 22,50 22,78 53.503
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,39 -0,92% Ora15:59 5,23 5,46 3.123.827
B. RILEY FINANCIAL INC 11,88 -2,82% Ora15:48 11,49 12,21 44.877
B. RILEY FINANCIAL INC 23,99 1,52% Ora15:52 23,63 23,99 88.939
B. RILEY FINANCIAL INC 10,8100 0,09% Data11/03/2026 10,8100 11,4732 76.340
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1700 0,08% Data11/03/2026 25,1500 25,2100 41.757
B.O.S. BETTER ONLINE SOLUTIONS 5,07 5,52% Ora15:59 4,95 5,12 173.756
B2 GOLD CORP 5,25 -2,23% Ora15:59 5,13 5,34 32.087.864
B2W - COMPANHIA DIGITAL 25,0100 Data11/03/2026 25,0100 25,0100 0
BAB INC 0,9709 -0,93% Data11/03/2026 0,9709 0,9800 988
BABCOCK & WILCOX 14,77 5,20% Ora15:59 13,85 14,90 14.248.818
BABCOCK & WILCOX ENTERPRISES INC. 25,0100 0,04% Data11/03/2026 25,0000 25,0900 135.854
BABCOCK & WILCOX ENTERPRISES INC. 20,7100 -0,38% Data11/03/2026 20,4500 20,8400 524.108
BABSON CAPITAL PARTICIPATION 19,2 0,84% Data11/03/2026 19,0 19,3 255.859
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,3100 -0,18% Data11/03/2026 22,2900 22,3900 866.364
BAC-P-N 21,0100 -0,14% Data11/03/2026 21,0000 21,0700 4.045.223
BAC-P-O 18,1100 0,06% Data11/03/2026 18,0900 18,1800 1.283.528
BAC-P-S 19,7500 -0,05% Data11/03/2026 19,7401 19,8100 486.917
BACKBLAZE INC 3,77 -1,05% Ora15:59 3,75 3,96 712.966
BACTECH ENVIRONMENTAL CORPORATION 0,0301 Data11/03/2026 0,0301 0,0301 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,2200 -0,46% Data11/03/2026 47,2200 47,2200 4.722
BADGER METER INC 146,72 -0,33% Ora15:59 144,40 149,03 5.373.194
BAIDU INCORPORATED 125,10 -0,32% Ora15:59 123,20 125,63 46.944.044
BAILLIE GIFFORD SHIN NIPPON ORD 145,2000 -1,76% Data11/03/2026 145,0000 148,3610 24.985.580
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,53 0,56% Ora15:59 12,37 12,61 2.309.253
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,58 -6,18% Ora15:59 2,51 2,86 1.398.537
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 -14,09% Ora15:38 0,1000 0,1050 3.643
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,17 12,44% Ora15:57 1,93 2,18 175.889
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data11/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 58,95 -0,66% Ora15:59 57,80 59,40 84.453.946
BAKKT HOLDINGS INC 9,29 0,54% Ora15:59 9,06 9,57 2.745.136
BAKKT HOLDINGS INC. WARRANT 0,1404 5,96% Data11/03/2026 0,1350 0,1404 1.752
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 170,95 -0,48% Ora15:59 169,64 171,88 2.708.166
BALD EAGLE GOLD CORP. 0,5450 -7,00% Data11/03/2026 0,5450 0,5680 19.102
BALL CORP 61,49 -0,85% Ora15:59 61,07 61,95 9.768.622
BALLARD POWER SYSTMS INC 2,15 8,88% Ora15:59 2,12 2,28 5.943.124
BALLY'S CORPORATION 13,36 4,97% Ora15:59 12,57 13,49 228.918
BANC OF CALIFORNIA INC 16,77 -2,42% Ora15:59 16,71 17,14 5.018.786
BANC OF CALIFORNIA INC - PREFERRED 25,1400 0,24% Data11/03/2026 25,1100 25,1900 4.525
BANC OF CALIFORNIA INC. 25,1400 0,24% Data11/03/2026 25,1100 25,1899 453.878
BANC-P-F 25,1400 0,24% Data11/03/2026 25,1100 25,1899 453.878
BANCA MEDIOLANUM SPA 22,0500 Data11/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 107,04 -1,13% Ora15:59 106,25 107,98 1.613.263