Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,60 -1,37% Ora12:29 3,49 3,65 377.548
B RILEY FINANCIAL INC 18,84 0,75% Ora11:29 18,56 18,85 98.424
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,87 -0,08% Ora10:56 24,87 24,90 99.650
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/11/2026 11,2300 11,2300 0
B&G FOODS INC. 2,55 1,80% Ora12:31 2,46 2,55 1.098.626
B&R TECHNOLOGY MERGER CORP 0 0 0 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/11/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 3,98 1,66% Ora12:24 3,98 4,10 29.329
B2 GOLD CORP 5,57 3,06% Ora12:33 5,53 5,65 26.234.633
B2W - COMPANHIA DIGITAL 25,2550 -3,29% Data06/11/2026 25,2550 25,2850 22.730
BAB INC 0,8300 3,07% Data06/11/2026 0,8300 0,8300 747
BABCOCK & WILCOX 3,80 16,92% Ora12:32 3,28 3,85 3.540.565
BABCOCK & WILCOX ENTERPRISES, INC 17,3900 1,10% Data06/11/2026 17,2100 17,5643 260.050
BABSON CAPITAL PARTICIPATION 16,3 0,74% Data06/11/2026 16,1 16,6 61.788
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BACKBLAZE INC 8,17 -1,21% Ora12:33 8,12 8,50 1.154.653
BACTECH ENVIRONMENTAL CORPORATION 0,0252 -13,40% Data06/11/2026 0,0252 0,0252 126
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,6500 -4,04% Data06/11/2026 53,6500 57,0800 289.710
BADGER METER INC 160,72 1,61% Ora12:32 156,70 161,00 4.614.094
BAIDU INCORPORATED 80,80 -1,31% Ora12:33 79,52 80,90 21.657.321
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP. 10,2350 0,15% Data06/11/2026 10,2200 10,3400 10.034.394
BAIN CAPITAL SPECIALTY FINANCE INC 11,11 -0,27% Ora12:32 11,04 11,29 416.205
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0930 5,68% Ora12:33 0,0875 0,0964 233.633
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0105 -37,50% Ora10:53 0,0105 0,0130 19
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,15 3,60% Ora12:25 1,10 1,18 24.223
BAKER HUGHES COMPANY 48,92 2,19% Ora12:33 47,65 49,02 33.753.854
BAKKT HOLDINGS INC 4,67 8,60% Ora12:33 4,16 4,69 754.284
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 176,13 0,97% Ora12:30 173,96 176,51 1.071.541
BALD EAGLE GOLD CORP. 0,6591 -3,78% Data06/11/2026 0,6591 0,7045 99.073
BALL CORP 66,86 1,43% Ora12:33 66,12 67,01 11.885.306
BALLARD POWER SYSTMS INC 1,58 2,59% Ora12:33 1,53 1,58 411.944
BALLY'S CORPORATION 12,3800 -1,90% Data06/11/2026 12,0900 12,9700 460.511
BAMBUSA THERAPEUTICS INC 0 0 0 0
BANC OF CALIFORNIA INC 18,41 2,36% Ora12:32 18,10 18,54 2.567.199
BANC OF CALIFORNIA INC - PREFERRED 25,3500 0,68% Data06/11/2026 25,1400 25,3800 5.602
BANC OF CALIFORNIA INC. 25,3500 0,68% Data06/11/2026 25,2100 25,3800 561.249
BANCA MEDIOLANUM SPA 25,2300 Data06/11/2026 25,2300 25,2300 0
BANCA MONTE DEI PASCHI DI SIENA S.P.A. 12,5600 -1,36% Data06/11/2026 12,3900 12,7000 678.529
BANCFIRST CORP OKLAHOMA 117,32 1,84% Ora12:06 116,15 117,79 1.601.570
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 26,17 4,47% Ora12:32 25,99 26,18 5.877.091
BANCO BPM SPA 15,2000 Data06/11/2026 15,2000 15,2000 0
BANCO BRADESCO S/A ADR 2,4000 1,27% Data06/11/2026 2,3600 2,4900 1.080.720
BANCO BRADESCO SA 2,63 3,54% Ora12:33 2,59 2,63 14.422.086
BANCO DE CHILE 39,41 1,94% Ora12:32 39,24 39,74 422.119
BANCO FRANCES SA 10,73 1,23% Ora12:30 10,53 10,76 439.082
BANCO ITAU S A ADR 7,50 1,45% Ora12:33 7,41 7,50 15.964.324
BANCO LATINO AMERICANO 50,97 2,18% Ora12:28 50,14 51,22 311.336
BANCO MACRO S A 57,96 0,35% Ora12:20 56,86 58,56 746.256