Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 10,6700 5,02% Ora15:59 10,1550 10,7100 3.132.103
B RILEY FINANCIAL INC 25,2300 Data22/05/2026 25,2300 25,2300 0
B RILEY FINANCIAL INC 21,1600 -0,56% Ora14:55 21,0300 21,4111 190.654
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,3000 0,16% Ora14:54 24,2700 24,3000 24.300
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,1750 -1,76% Ora15:59 4,1700 4,2950 1.913.796
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,8600 0,20% Ora11:17 24,8000 24,8600 86.694
B.O.S. BETTER ONLINE SOLUTIONS 4,5399 1,56% Ora15:20 4,4700 4,6152 79.474
B2 GOLD CORP 4,5750 -1,19% Ora15:59 4,5600 4,6400 15.089.883
B2W - COMPANHIA DIGITAL 26,6400 2,46% Data22/05/2026 26,6400 26,6400 10.656
BAB INC 0,9001 Data22/05/2026 0,9001 0,9400 1.978
BABCOCK & WILCOX 19,0450 -7,28% Ora15:59 18,8750 20,3700 13.988.310
BABCOCK & WILCOX ENTERPRISES 25,0500 -0,08% Data22/05/2026 25,0000 25,0800 59.819
BABCOCK & WILCOX ENTERPRISES, INC 22,3700 -0,45% Data22/05/2026 22,1000 22,4900 53.218
BABSON CAPITAL PARTICIPATION 16,9400 0,95% Data22/05/2026 16,6900 17,0000 143.143
BABYLON HOLDINGS LIMITED 0,5500 Data22/05/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5200 Data22/05/2026 21,4500 21,5800 1.106.150
BAC-P-N 20,1150 0,57% Data22/05/2026 19,9700 20,1200 2.068.164
BAC-P-O 17,2700 0,20% Data22/05/2026 17,1800 17,3200 2.414.536
BAC-P-S 18,7500 Data22/05/2026 18,6400 18,7600 1.754.925
BACKBLAZE INC 7,6650 4,00% Ora15:59 7,3550 7,7300 2.110.679
BACTECH ENVIRONMENTAL CORPORATION 0,0437 Data22/05/2026 0,0437 0,0437 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 61,0800 0,13% Data22/05/2026 61,0800 61,0800 6.108
BADGER METER INC 125,7750 4,60% Ora15:59 119,5000 125,8900 8.552.588
BAIDU INCORPORATED 127,8200 -2,56% Ora15:59 126,5700 129,2700 79.325.019
BAILLIE GIFFORD SHIN NIPPON ORD 157,6000 0,51% Data21/05/2026 156,8000 161,6000 165.598.515
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,2050 -0,71% Ora15:59 13,1600 13,4100 1.433.289
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,6400 Ora15:57 1,5601 1,6600 45.536
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data22/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,3000 110,53% Ora15:59 1,0200 1,4600 23.331.713
BAIYU HOLDINGS INC 0,1800 Data22/05/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 66,0400 0,36% Ora15:59 64,6150 66,5000 53.787.467
BAKKT HOLDINGS INC 11,8800 -3,57% Ora15:59 11,6400 13,0200 12.500.566
BAKKT HOLDINGS INC. WARRANT 0,0736 4,99% Data22/05/2026 0,0625 0,0736 1.046
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,7800 0,02% Ora15:59 161,4575 162,6100 2.334.856
BALD EAGLE GOLD CORP. 0,4750 5,56% Data22/05/2026 0,4665 0,4848 46.906
BALL CORP 56,5025 0,27% Ora15:59 55,4500 56,6000 14.468.425
BALLARD POWER SYSTMS INC 5,5450 2,12% Ora15:59 5,2800 5,9000 22.687.447
BALLY'S CORPORATION 13,1150 7,94% Ora15:56 12,4800 13,1150 42.530
BANC OF CALIFORNIA INC 18,8150 0,03% Ora15:59 18,7300 19,0050 3.961.473
BANC OF CALIFORNIA INC - PREFERRED 25,0900 0,04% Data22/05/2026 25,0100 25,1400 4.516
BANC OF CALIFORNIA INC. 25,0900 0,04% Data22/05/2026 25,0100 25,1400 451.720
BANC-P-F 25,0900 0,04% Data22/05/2026 25,0100 25,1400 452.749
BANCA MEDIOLANUM SPA 21,6500 Data22/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 111,4000 0,08% Ora15:59 110,8300 112,4000 1.348.416