Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,0160 -0,48% Data25/04/2024 23,8100 24,2700 1.045.368
B RILEY FINANCIAL INC 34,9138 19,36% Ora16:08 27,9100 35,0000 59.202.843
B RILEY FINANCIAL INC 21,4000 -0,47% Data25/04/2024 20,8100 21,9500 769.694
B RILEY FINANCIAL INC 18,2000 0,00% Ora15:54 17,6600 18,2000 451.291
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,9000 -0,11% Ora16:00 18,4100 19,0100 372.907
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data25/04/2024 11,2300 11,2300 0
B&G FOODS INC. 10,9300 -1,09% Ora16:00 10,8250 11,0699 1.500.595
B. RILEY FINANCIAL, INC 20,7600 -0,48% Data25/04/2024 19,9200 20,7600 1.369.267
B.O.S. BETTER ONLINE SOLUTIONS 2,8300 1,43% Ora16:00 2,7800 2,8300 14.545
B2 GOLD CORP 2,5800 1,98% Ora16:00 2,5000 2,5900 13.510.852
BABCOCK & WILCOX 1,0000 -5,64% Ora16:00 0,9627 1,0500 577.451
BABCOCK & WILCOX ENTERPRISES 14,1300 -1,05% Data25/04/2024 14,1000 14,3800 129.021
BABCOCK & WILCOX NOTES 17,3500 -0,69% Ora15:55 17,1700 17,5000 24.454
BABSON CAPITAL PARTICIPATION 15,4100 -0,58% Ora15:58 15,3000 15,4600 105.746
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data25/04/2024 0,5500 0,5500 0
BACKBLAZE INC 8,9600 -3,86% Ora16:00 8,9299 9,2000 584.039
BADGER METER INC 183,7800 0,35% Ora16:00 181,6000 185,1500 13.356.983
BAIDU INCORPORATED 100,2500 1,25% Ora16:09 98,3600 100,2943 70.982.239
BAIJIAYUN GROUP LTD 1,3200 1,54% Data25/04/2024 1,2200 1,4000 101.117
BAIN CAPITAL SPECIALTY FINANCE INC 16,3397 0,15% Ora16:02 16,0700 16,4300 9.179.102
BAIYU HOLDINGS INC 1,2600 -0,79% Ora16:00 1,2001 1,2600 10.239
BAKER HUGHES COMPANY 33,2200 1,18% Ora16:05 32,6300 33,4500 113.648.120
BAKKT HOLDINGS INC 0,3700 2,75% Ora16:09 0,3311 0,3719 582.181
BALCHEM CORP 138,5000 -1,52% Ora16:00 137,7900 139,8800 2.294.391
BALL CORP 65,4500 0,40% Ora16:00 64,4700 65,7700 40.803.501
BALLARD POWER SYSTMS INC 2,5400 0,00% Ora16:09 2,4250 2,5400 3.416.679
BALLY'S CORPORATION 14,0000 0,07% Ora16:00 13,4400 14,0500 1.226.693
BANC OF CALIFORNIA INC 14,1000 0,07% Ora16:00 13,6600 14,1200 21.233.185
BANCFIRST CORP OKLAHOMA 89,3200 -2,46% Ora16:00 89,0000 90,8200 1.887.070
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,2500 -0,13% Ora16:00 11,0900 11,2790 4.696.673
BANCO BRADESCO S.A. 2,3010 -1,03% Data25/04/2024 2,3010 2,3287 6.263
BANCO BRADESCO SA 2,6500 -0,38% Ora15:59 2,6424 2,6800 14.386.214
BANCO DE CHILE 22,1400 -0,70% Ora16:00 22,1100 22,3400 2.745.909
BANCO FRANCES SA 8,9600 1,30% Ora16:00 8,6500 9,1350 8.753.301
BANCO ITAU CHILE 3,0400 0,00% Data25/04/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,1100 -1,53% Ora16:00 6,0900 6,2000 36.149.675
BANCO LATINO AMERICANO 29,4600 0,51% Ora16:00 28,8200 29,4800 1.178.475
BANCO MACRO S A 49,0801 0,21% Ora15:59 47,7600 50,4878 6.244.509
BANCO SANTANDER BRAZIL SA 5,1500 -2,37% Ora15:59 5,1300 5,2250 925.461
BANCO SANTANDER CHILE 18,2400 0,05% Data25/04/2024 18,1200 18,3500 4.383.765
BANCO SANTANDER SA 5,0600 0,20% Ora16:00 4,9800 5,0650 11.342.116
BANCOLOMBIA SA 31,3900 -2,15% Ora15:59 31,3200 31,9350 2.606.842
BANCORPSOUTH INC 28,7600 0,00% Data25/04/2024 28,7600 28,7600 0
BANDWIDTH INC 17,7800 -3,63% Ora16:00 17,4100 18,0150 1.409.485
BANK FIRST CORPORATION 78,5300 -0,01% Ora16:00 77,8200 78,5300 147.319
BANK MARIN BANCORP 15,4300 -2,71% Ora16:00 15,3300 15,7000 667.768
BANK OF AMERICA CORP 37,8499 -1,20% Ora16:09 37,3750 38,2600 684.387.242
BANK OF HAWAII CORP 59,1100 0,75% Ora16:00 57,2950 59,1400 6.081.693
BANK OF MONTREAL 92,7400 -0,10% Ora15:59 91,3800 93,0400 9.551.384
BANK OF NOVA SCOTIA (THE) 46,2300 -1,22% Ora16:00 45,6369 46,3300 23.217.228

Informativa sull'utilizzo cookie »