Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,0160 -0,48% Data25/04/2024 23,8100 24,2700 1.045.368
B RILEY FINANCIAL INC 34,91 19,36% Ora16:08 27,91 35,00 59.202.843
B RILEY FINANCIAL INC 21,4000 -0,47% Data25/04/2024 20,8100 21,9500 769.694
B RILEY FINANCIAL INC 18,20 0,00% Ora15:54 17,66 18,20 451.291
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 18,90 -0,11% Ora16:00 18,41 19,01 372.907
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data25/04/2024 11,2300 11,2300 0
B&G FOODS INC. 10,93 -1,09% Ora16:00 10,83 11,07 1.500.595
B. RILEY FINANCIAL, INC 20,7600 -0,48% Data25/04/2024 19,9200 20,7600 1.369.267
B.O.S. BETTER ONLINE SOLUTIONS 2,83 1,43% Ora16:00 2,78 2,83 14.545
B2 GOLD CORP 2,58 1,98% Ora16:00 2,50 2,59 13.510.852
BABCOCK & WILCOX 1,00 -5,64% Ora16:00 0,96 1,05 577.451
BABCOCK & WILCOX ENTERPRISES 14,1300 -1,05% Data25/04/2024 14,1000 14,3800 129.021
BABCOCK & WILCOX NOTES 17,35 -0,69% Ora15:55 17,17 17,50 24.454
BABSON CAPITAL PARTICIPATION 15,4 -0,58% Ora15:58 15,3 15,5 105.746
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data25/04/2024 0,5500 0,5500 0
BACKBLAZE INC 8,96 -3,86% Ora16:00 8,93 9,20 584.039
BADGER METER INC 183,78 0,35% Ora16:00 181,60 185,15 13.356.983
BAIDU INCORPORATED 100,25 1,25% Ora16:09 98,36 100,29 70.982.239
BAIJIAYUN GROUP LTD 1,3200 1,54% Data25/04/2024 1,2200 1,4000 101.117
BAIN CAPITAL SPECIALTY FINANCE INC 16,34 0,15% Ora16:02 16,07 16,43 9.179.102
BAIYU HOLDINGS INC 1,26 -0,79% Ora16:00 1,20 1,26 10.239
BAKER HUGHES COMPANY 33,22 1,18% Ora16:05 32,63 33,45 113.648.120
BAKKT HOLDINGS INC 0,3700 2,75% Ora16:09 0,3311 0,3719 582.181
BALCHEM CORP 138,50 -1,52% Ora16:00 137,79 139,88 2.294.391
BALL CORP 65,45 0,40% Ora16:00 64,47 65,77 40.803.501
BALLARD POWER SYSTMS INC 2,54 0,00% Ora16:09 2,43 2,54 3.416.679
BALLY'S CORPORATION 14,00 0,07% Ora16:00 13,44 14,05 1.226.693
BANC OF CALIFORNIA INC 14,10 0,07% Ora16:00 13,66 14,12 21.233.185
BANCFIRST CORP OKLAHOMA 89,32 -2,46% Ora16:00 89,00 90,82 1.887.070
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,25 -0,13% Ora16:00 11,09 11,28 4.696.673
BANCO BRADESCO S.A. 2,3010 -1,03% Data25/04/2024 2,3010 2,3287 6.263
BANCO BRADESCO SA 2,65 -0,38% Ora15:59 2,64 2,68 14.386.214
BANCO DE CHILE 22,14 -0,70% Ora16:00 22,11 22,34 2.745.909
BANCO FRANCES SA 8,96 1,30% Ora16:00 8,65 9,14 8.753.301
BANCO ITAU CHILE 3,0400 0,00% Data25/04/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,11 -1,53% Ora16:00 6,09 6,20 36.149.675
BANCO LATINO AMERICANO 29,46 0,51% Ora16:00 28,82 29,48 1.178.475
BANCO MACRO S A 49,08 0,21% Ora15:59 47,76 50,49 6.244.509
BANCO SANTANDER BRAZIL SA 5,15 -2,37% Ora15:59 5,13 5,23 925.461
BANCO SANTANDER CHILE 18,2400 0,05% Data25/04/2024 18,1200 18,3500 4.383.765
BANCO SANTANDER SA 5,06 0,20% Ora16:00 4,98 5,07 11.342.116
BANCOLOMBIA SA 31,39 -2,15% Ora15:59 31,32 31,94 2.606.842
BANCORPSOUTH INC 28,7600 0,00% Data25/04/2024 28,7600 28,7600 0
BANDWIDTH INC 17,78 -3,63% Ora16:00 17,41 18,02 1.409.485
BANK FIRST CORPORATION 78,53 -0,01% Ora16:00 77,82 78,53 147.319
BANK MARIN BANCORP 15,43 -2,71% Ora16:00 15,33 15,70 667.768
BANK OF AMERICA CORP 37,85 -1,20% Ora16:09 37,38 38,26 684.387.242
BANK OF HAWAII CORP 59,11 0,75% Ora16:00 57,30 59,14 6.081.693
BANK OF MONTREAL 92,74 -0,10% Ora15:59 91,38 93,04 9.551.384
BANK OF NOVA SCOTIA (THE) 46,23 -1,22% Ora16:00 45,64 46,33 23.217.228

Informativa sull'utilizzo cookie »