Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,93 -4,43% Ora14:42 72,93 73,12 27.894
C-COM SATELLITE SYSTEMS INC 0,7242 -5,06% Data26/02/2026 0,7242 0,7242 217
C.H. ROBINSON WORLDWIDE 185,25 0,64% Ora15:59 181,48 185,62 55.289.144
C21 INVESTMENTS INC 0,2900 -3,01% Data26/02/2026 0,2900 0,2980 651.775
C3 METALS INC 0,8950 -0,31% Data26/02/2026 0,8950 0,8980 3.795
C3.AI INC 7,92 -5,66% Ora15:59 7,85 8,40 24.843.682
C3IS INC 1,53 2,00% Ora15:58 1,53 1,58 106.419
C4 THERAPEUTICS INC 2,70 -2,88% Ora15:59 2,67 2,97 2.848.229
C=HOLDINGS B.V 0,0001 Data26/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,33 -4,45% Ora15:59 3,14 3,43 2.220.369
CABCO TRUST (JC PENNEY) 17,4000 -0,11% Data26/02/2026 17,4000 17,4700 2.506
CABLE ONE INC 96,17 5,80% Ora15:59 88,57 98,63 3.129.813
CABOT CORP 76,15 0,45% Ora15:59 74,38 76,49 2.920.378
CACI INTERNATIONAL INC 610,40 2,22% Ora15:59 591,20 610,56 25.623.827
CACTUS INC 53,99 4,71% Ora15:59 51,17 54,30 11.980.325
CADELER A/S 25,52 -2,71% Ora15:59 25,41 26,07 587.486
CADENCE DESIGN SYSTEMS 301,55 1,33% Ora15:59 285,14 301,90 138.459.119
CADIZ INC 5,21 -1,88% Ora15:59 5,13 5,31 707.270
CADIZ INC. DEPOSITARY SHARES 19,5100 -0,35% Data26/02/2026 19,5000 19,5100 273
CADRE HOLDINGS INC 44,46 1,76% Ora15:59 42,84 44,46 1.369.558
CADRENAL THERAPEUTICS INC 8,30 -0,95% Ora15:46 7,96 8,51 175.075
CAE INC 29,66 0,24% Ora15:59 29,13 29,68 2.315.958
CAESARS ENTERTAINMENT CORP 25,06 1,29% Ora15:59 23,92 25,90 73.409.623
CAESARSTONE LTD 1,37 -7,43% Ora15:59 1,35 1,47 81.273
CAIRN HOMES PLC 1,9900 Data26/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data26/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 0,20% Data26/02/2026 10,1800 10,1900 51.887
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 87,08 3,85% Ora15:59 83,39 87,16 13.897.214
CALAMOS CONV AND HIGH INCM FD 12,00 -0,50% Ora15:59 11,94 12,04 700.800
CALAMOS CONV OPPTYS & INCM FD 11,48 -0,17% Ora15:59 11,31 11,49 1.098.322
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,06 0,13% Ora15:56 22,87 23,06 771.994
CALAMOS GLOBAL DYNAMIC INCM FD 8,19 -1,80% Ora15:59 8,18 8,26 442.615
CALAMOS GLOBAL TOTAL RETURN FUND 12,64 -0,78% Ora15:57 12,63 12,74 199.680
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 0,47% Data26/02/2026 14,7600 14,9200 10.341
CALAMOS STRATEGIC TOTAL RETURN 19,01 -1,14% Ora15:58 18,88 19,05 1.613.854
CALAVO GROWERS INC 26,87 1,21% Ora15:59 26,16 26,96 601.701
CALCIMEDICA INC 0,5271 -4,51% Ora15:55 0,5156 0,5647 65.108
CALEDONIA MINING CORP PLC 31,83 -2,33% Ora15:58 31,48 33,00 1.307.078
CALERES INC 11,84 -1,87% Ora15:59 11,48 12,04 913.060
CALIBERCOS INC. CLASS A COMMON STOCK 1,23 -5,38% Ora15:39 1,14 1,29 23.970
CALIDI BIOTHERAPEUTICS INC. 0,7947 -6,06% Ora15:58 0,7741 0,8030 4.712
CALIFORNIA FIRST NATIONAL BANCORP 28,3300 Data26/02/2026 28,3300 28,3300 142
CALIFORNIA RESOURCES CORPORATION 58,85 2,64% Ora15:59 57,10 59,17 5.840.747
CALIFORNIA WATER SERVICE GROUP 45,09 1,12% Ora15:59 44,91 45,56 2.131.363
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data26/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,6000 7,35% Data26/02/2026 0,6000 0,6000 341
CALIX INC 51,78 0,60% Ora15:59 50,11 52,35 5.947.964
CALLAN JMB INC. COMMON STOCK 1,57 -3,68% Ora15:59 1,53 1,64 116.382
CALLAWAY GOLF COMPANY 14,06 0,46% Ora15:59 13,65 14,15 3.844.032