Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	78,49	0,73%	15:59	77,85	78,49	32.117
C-COM SATELLITE SYSTEMS INC	0,7178	-0,51%	17/02/2026	0,7178	0,7178	176
C.	24,9800		30/03/2016	24,9800	24,9800	0
C.H. ROBINSON WORLDWIDE	177,38	0,78%	15:59	177,08	182,87	114.710.895
C21 INVESTMENTS INC	0,2970	2,06%	17/02/2026	0,2730	0,3150	6.772

C3 METALS INC	0,8630	-9,16%	17/02/2026	0,8630	0,9300	5.647
C3.AI INC	10,4000	-3,52%	17/02/2026	10,1600	10,9300	48.328.800
C3IS INC	1,48	-1,99%	15:59	1,48	1,59	85.613
C4 THERAPEUTICS INC	1,84	-2,91%	15:59	1,80	1,86	274.058
C=HOLDINGS B.V	0,0001		17/02/2026	0,0001	0,0001	0
CABALETTA BIO INC	2,95	5,36%	15:59	2,75	3,05	2.770.698
CABCO TRUST (JC PENNEY)	17,6100	0,57%	17/02/2026	17,4500	17,6400	7.167
CABLE ONE INC	103,2900	-9,06%	17/02/2026	103,2600	113,5000	15.269.567
CABOT CORP	74,8200	-1,80%	17/02/2026	73,6500	76,6600	39.018.630
CACI INTERNATIONAL INC	564,5300	-1,53%	17/02/2026	563,2400	579,6900	101.491.768
CACTUS INC	56,9900	0,11%	17/02/2026	55,8000	57,9800	28.831.640
CADELER A/S	26,2300	1,27%	17/02/2026	25,7400	26,2700	1.749.646
CADENCE DESIGN SYSTEMS	283,15	-5,45%	15:59	282,96	296,19	298.272.286
CADIZ INC	5,25	6,92%	15:59	4,73	5,30	1.290.092
CADIZ INC. DEPOSITARY SHARES	19,5430	2,11%	17/02/2026	19,2000	19,5800	384.997

CADRE HOLDINGS INC	42,3800	0,45%	17/02/2026	41,8000	43,0300	5.217.571
CADRENAL THERAPEUTICS INC	5,00	-9,67%	15:57	5,00	5,49	34.759
CAE INC	30,3400	0,40%	17/02/2026	29,2800	30,8700	36.568.802
CAESARS ENTERTAINMENT CORP	18,94	4,38%	15:59	17,86	19,02	35.649.187
CAESARSTONE LTD	2,14	1,18%	15:58	2,01	2,26	61.399
CAIRN HOMES PLC	1,9900		17/02/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,4100		17/02/2026	10,4100	10,4100	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,1800		17/02/2026	10,1800	10,1800	2.036.000
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2500	13,64%	13/02/2026	0,2440	0,2500	275
CAL-MAINE FOODS INC	81,25	-2,62%	15:59	80,02	83,84	13.228.069
CALAMOS CONV AND HIGH INCM FD	11,98	-0,13%	15:54	11,90	12,05	862.760
CALAMOS CONV OPPTYS & INCM FD	11,64	-0,43%	15:57	11,54	11,70	1.883.593
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,02	0,35%	15:58	22,75	23,11	1.097.639
CALAMOS GLOBAL DYNAMIC INCM FD	8,06	-0,62%	15:59	8,04	8,13	428.885
CALAMOS GLOBAL TOTAL RETURN FUND	12,38		15:44	12,30	12,40	99.105
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,9100	0,34%	17/02/2026	14,8400	14,9200	863.289
CALAMOS STRATEGIC TOTAL RETURN	18,83	0,11%	15:59	18,62	18,92	2.831.105
CALAVO GROWERS INC	25,98	-0,35%	15:59	25,76	26,27	723.369
CALCIMEDICA INC	0,6030	-7,95%	15:59	0,5853	0,7064	82.656
CALEDONIA MINING CORP PLC	28,1100	-6,30%	17/02/2026	27,6100	29,1000	10.464.959
CALERES INC	12,2000	3,30%	17/02/2026	11,6000	12,2871	5.167.078
CALIBERCOS INC. CLASS A COMMON STOCK	1,27	1,60%	15:59	1,20	1,29	9.058
CALIDI BIOTHERAPEUTICS INC.	0,7500	-4,17%	17/02/2026	0,7300	0,7745	25.150
CALIFORNIA FIRST NATIONAL BANCORP	28,2500	-0,18%	17/02/2026	28,2500	28,2500	5.650
CALIFORNIA RESOURCES CORPORATION	56,6200	-0,53%	17/02/2026	55,3701	57,7400	30.351.661
CALIFORNIA WATER SERVICE GROUP	46,4900	-0,15%	17/02/2026	46,2700	47,0300	14.162.667
CALISA ACQUISITION CORP ORDINARY SHARES	9,9900		17/02/2026	9,9900	9,9900	50.340
CALISA ACQUISITION CORP RIGHT	0,5700	13,98%	17/02/2026	0,5008	0,5700	627
CALIX INC	52,3100	-1,89%	17/02/2026	52,1600	53,6600	76.731.499
CALLAN JMB INC. COMMON STOCK	1,50	2,04%	15:58	1,40	1,54	19.282

1 2 3 4 5 »