Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,75 0,36% Ora15:47 69,53 70,23 47.949
C-COM SATELLITE SYSTEMS INC 0,6900 10,08% Data12/01/2026 0,6400 0,6900 12.512
C.H. ROBINSON WORLDWIDE 172,79 0,14% Ora15:50 171,85 174,25 96.372.307
C21 INVESTMENTS INC 0,3732 0,86% Data12/01/2026 0,3470 0,3732 4.663
C3 METALS INC 0,9950 9,14% Data12/01/2026 0,9185 1,0100 3.253
C3.AI INC 13,52 -4,45% Ora15:50 13,26 14,23 51.691.250
C3IS INC 0,1567 -19,35% Ora15:50 0,1480 0,1959 434.003
C4 THERAPEUTICS INC 2,32 8,92% Ora15:50 2,13 2,35 2.436.787
C=HOLDINGS B.V 0,0001 Data12/01/2026 0,0001 0,0001 0
CA 0,0001 Data12/01/2026 0 0 0
CA 0,0001 Data12/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,16 -2,30% Ora15:50 2,10 2,21 1.777.461
CABCO TRUST (JC PENNEY) 17,8550 0,37% Ora15:32 17,8100 17,9300 502.700
CABLE ONE INC 92,24 -9,58% Ora15:49 91,75 102,61 5.728.465
CABOT CORP 71,67 -1,89% Ora15:50 71,61 73,34 8.841.401
CACI INTERNATIONAL INC 600,08 -0,78% Ora15:49 595,95 609,68 45.347.292
CACTUS INC 52,14 1,68% Ora15:50 51,52 52,44 9.670.741
CADE-P-A 21,5501 -0,92% Data12/01/2026 21,4000 21,7500 117.125
CADELER A/S 20,46 1,34% Ora15:50 20,30 20,75 999.087
CADENCE BANCORPORATION 43,24 -2,21% Ora15:50 43,18 44,47 69.314.805
CADENCE BANK 21,5501 -0,92% Data12/01/2026 21,4000 21,7500 117.125
CADENCE DESIGN SYSTEMS 322,54 -0,91% Ora15:50 318,02 327,67 124.418.811
CADIZ INC 6,73 10,61% Ora15:50 5,97 6,73 5.016.616
CADIZ INC. DEPOSITARY SHARES 19,6000 Data12/01/2026 19,5500 19,6000 207.760
CADRE HOLDINGS INC 42,55 0,61% Ora15:50 42,05 43,38 2.372.216
CADRENAL THERAPEUTICS INC 8,70 1,99% Ora15:33 8,20 8,76 201.887
CADZX 24,9500 -0,08% Data12/01/2026 24,9500 24,9500 0
CAE INC 32,83 -1,03% Ora15:50 32,78 33,48 2.945.890
CAESARS ENTERTAINMENT CORP 24,70 0,51% Ora15:50 24,26 25,07 33.842.135
CAESARSTONE LTD 2,00 -5,33% Ora15:48 1,95 2,13 132.512
CAFLX 10,1600 -0,10% Data12/01/2026 10,1600 10,1600 0
CAIRN HOMES PLC 1,9900 Data12/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data12/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 Data12/01/2026 10,1100 10,1100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2875 24,95% Data08/01/2026 0,2500 0,3349 299
CAL-MAINE FOODS INC 72,59 -1,72% Ora15:50 72,17 74,34 38.339.883
CALAMOS CONV AND HIGH INCM FD 11,68 -0,04% Ora15:50 11,64 11,75 2.419.635
CALAMOS CONV OPPTYS & INCM FD 11,07 -0,27% Ora15:47 11,05 11,15 1.680.985
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,22 0,70% Ora15:48 22,11 22,30 1.368.468
CALAMOS GLOBAL DYNAMIC INCM FD 7,79 0,39% Ora15:47 7,76 7,85 954.433
CALAMOS GLOBAL TOTAL RETURN FUND 12,06 0,92% Ora15:45 11,91 12,07 243.724
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,2000 0,33% Data12/01/2026 15,0900 15,2000 912.760
CALAMOS STRATEGIC TOTAL RETURN 19,68 -0,25% Ora15:50 19,66 19,83 3.416.976
CALAVO GROWERS INC 22,11 -0,32% Ora15:50 21,88 22,32 2.965.164
CALCIMEDICA INC 5,71 5,74% Ora15:50 5,23 5,74 130.879
CALEDONIA MINING CORP PLC 32,89 0,80% Ora15:50 32,37 33,70 3.128.371
CALERES INC 13,84 0,36% Ora15:50 13,70 14,16 1.879.557
CALIBERCOS INC. CLASS A COMMON STOCK 1,30 -1,89% Ora15:46 1,28 1,34 42.668
CALIDI BIOTHERAPEUTICS INC. 1,09 -3,11% Ora15:25 1,07 1,16 95.964
CALIFORNIA FIRST NATIONAL BANCORP 26,7800 -1,22% Data12/01/2026 26,5300 27,1000 385.632