MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
C B L & ASSOC PRP	5,62	-3,18	16:00:01	5,59	5,78	0.0
C D I CP	0,00		00:00:00	0,00	0,00	0.0
C D TECHNOLOGIES INC	0,00		00:00:00	0,00	0,00	0.0
C D TECHNOLOGIES INC	0,00		00:00:00	0,00	0,00	0.0
C N A FINANCIAL CP	54,36	-0,26	16:00:01	53,84	54,86	0.0
C N A SURETY CP	0,00		00:00:00	0,00	0,00	0.0
C P I CORP	0,00		00:00:00	0,00	0,00	0.0
C R H PLC ADR	34,66	-1,67	16:00:01	34,56	35,13	0.0
C S S IND	27,27	-5,05	16:00:01	27,10	27,74	0.0
C S X CP	55,75	+2,41	16:00:03	54,15	56,16	13.599.265
C T S CP	27,30	-2,33	16:00:01	27,10	27,90	0.0
C&D TECHNOLOGIES INC	0,0000		00:00:00	0,0000	0,0000	0.0
C&F FINANCIAL CORPORATION	60,00	+22,82	16:00:01	59,50	61,30	10.681
C&J ENERGY SERVICES INC	0,00		00:00:00	0,00	0,00	0.0
C-CHIP TEC CORP (CCH	0,0000		00:00:00	0,0000	0,0000	0.0
C-COR.NET CORP (CCBL	0,0000		00:00:00	0,0000	0,0000	0.0
C-PHONE CORPORATION	0,0000		00:00:00	0,0000	0,0000	0.0
C.H. ROBINSON WORLDWIDE INC	86,65	+2,56	16:00:01	84,58	87,17	2.928.526
CA GOLDFIELDS INC	0,0000		00:00:00	0,0000	0,0000	0.0
CA INC	33,07	+1,50	16:00:01	32,60	33,21	2.376.728
CABCO TR JCP 7.625	12,34	+9,69	16:00:01	12,06	12,87	0.0
CABELAS INC	0,00		00:00:00	0,00	0,00	0.0
CABELTEL INTL CORP	0,00		00:00:00	0,00	0,00	0.0
CABG MEDICAL INC	0,0000		00:00:00	0,0000	0,0000	0.0
CABLE CO WORLDWIDE INC	0,0000		00:00:00	0,0000	0,0000	0.0
CABLE WIRELESS PLC	0,0000		00:00:00	0,0000	0,0000	0.0
CABLEVISION SYSTEM	0,00		00:00:00	0,00	0,00	0.0
CABO DRILLING CORP	0,0000		00:00:00	0,0000	0,0000	0.0
CABOT CP	61,23	-0,92	16:00:01	61,12	61,99	0.0
CABOT MICROELECTRONICS CORPORATION	96,32	-0,37	16:00:01	95,39	97,55	217.834