Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,00 1,41% Ora11:43 72,99 74,34 63.843
C-COM SATELLITE SYSTEMS INC 0,6512 -2,88% Data22/01/2026 0,6512 0,6512 1.086
C.H. ROBINSON WORLDWIDE 177,90 -0,83% Ora16:00 177,19 179,91 47.286.445
C21 INVESTMENTS INC 0,3420 3,64% Data22/01/2026 0,2840 0,3426 8.146
C3 METALS INC 0,9248 5,25% Data22/01/2026 0,9000 0,9248 2.774
C3.AI INC 12,97 2,77% Ora16:00 12,71 13,07 11.851.490
C3IS INC 0,0914 -35,18% Ora16:00 0,0822 0,1010 460.819
C4 THERAPEUTICS INC 2,18 2,59% Ora15:59 2,13 2,23 765.623
C=HOLDINGS B.V 0,0001 Data21/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,91 24,36% Ora16:00 2,67 3,25 30.033.907
CABCO TRUST (JC PENNEY) 17,7900 1,19% Ora15:59 17,6300 17,7900 327.402
CABLE ONE INC 83,34 -1,29% Ora15:59 83,26 87,55 2.046.350
CABOT CORP 72,96 0,63% Ora16:00 72,30 73,32 6.640.227
CACI INTERNATIONAL INC 655,46 3,62% Ora16:00 622,05 661,99 87.923.404
CACTUS INC 55,34 -1,74% Ora16:00 54,94 56,58 6.461.990
CADE-P-A 21,5800 0,61% Data22/01/2026 21,5800 21,5950 10.812
CADELER A/S 21,66 0,46% Ora15:59 21,56 21,88 259.924
CADENCE BANCORPORATION 43,70 -5,94% Ora16:00 43,56 45,52 59.041.616
CADENCE BANK 21,5800 0,61% Data22/01/2026 21,5800 21,5950 7.941
CADENCE DESIGN SYSTEMS 317,09 1,04% Ora16:00 310,80 317,81 72.307.047
CADIZ INC 6,60 -1,20% Ora15:59 6,60 6,88 1.369.865
CADIZ INC. DEPOSITARY SHARES 19,6000 Data22/01/2026 19,5790 19,6000 110.132
CADRE HOLDINGS INC 44,17 -1,10% Ora16:00 44,16 45,78 1.278.616
CADRENAL THERAPEUTICS INC 7,61 7,03% Ora15:59 7,30 7,87 58.018
CAE INC 33,36 Ora15:59 33,35 33,88 2.744.082
CAESARS ENTERTAINMENT CORP 23,61 0,34% Ora16:00 23,28 24,23 18.956.583
CAESARSTONE LTD 2,23 9,31% Ora15:59 2,01 2,28 181.688
CAIRN HOMES PLC 1,9900 Data21/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data22/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 0,20% Data22/01/2026 10,1700 10,1700 20.340
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2440 10,91% Data21/01/2026 0,2200 0,2440 324
CAL-MAINE FOODS INC 81,57 2,60% Ora16:00 79,26 82,05 33.346.945
CALAMOS CONV AND HIGH INCM FD 11,77 2,04% Ora15:58 11,73 11,82 1.555.321
CALAMOS CONV OPPTYS & INCM FD 11,27 2,74% Ora15:59 11,23 11,30 972.429
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,80 1,33% Ora15:58 22,74 22,93 1.077.612
CALAMOS GLOBAL DYNAMIC INCM FD 7,91 2,46% Ora15:59 7,87 7,94 969.197
CALAMOS GLOBAL TOTAL RETURN FUND 12,18 2,96% Ora15:59 12,06 12,23 160.983
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9900 0,13% Data22/01/2026 14,8700 15,0499 1.469.215
CALAMOS STRATEGIC TOTAL RETURN 19,34 1,74% Ora15:59 19,30 19,46 2.374.366
CALAVO GROWERS INC 26,00 -1,33% Ora16:00 25,97 27,54 9.356.764
CALCIMEDICA INC 5,38 -3,41% Ora15:59 5,32 5,67 131.713
CALEDONIA MINING CORP PLC 29,61 1,68% Ora16:00 28,62 30,55 8.450.077
CALERES INC 12,64 -10,01% Ora15:59 12,63 14,18 2.101.600
CALIBERCOS INC. CLASS A COMMON STOCK 1,42 -0,70% Ora15:58 1,42 1,54 73.392
CALIDI BIOTHERAPEUTICS INC. 1,04 3,50% Ora15:58 1,02 1,11 30.655
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 1,61% Data22/01/2026 28,0100 28,4900 21.423
CALIFORNIA RESOURCES CORPORATION 49,51 1,10% Ora16:00 48,61 49,71 6.022.037
CALIFORNIA WATER SERVICE GROUP 45,01 0,83% Ora16:00 44,35 45,08 1.863.124
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 0,60% Data22/01/2026 10,0400 10,0400 512
CALISA ACQUISITION CORP RIGHT 0,5700 -1,72% Data22/01/2026 0,5700 0,5700 263