Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,14 0,35% Ora13:10 76,30 77,50 53.614
C-COM SATELLITE SYSTEMS INC 0,7200 2,80% Data20/04/2026 0,7200 0,7200 1.368
C.H. ROBINSON WORLDWIDE 183,98 0,95% Ora15:59 177,50 184,64 80.108.271
C21 INVESTMENTS INC 0,3150 14,55% Data20/04/2026 0,2800 0,3150 3.867
C3 METALS INC 0,7639 Data20/04/2026 0,7639 0,7639 0
C3.AI INC 9,38 1,51% Ora15:59 9,02 9,42 6.378.026
C3IS INC 0,8299 3,54% Ora15:58 0,8000 0,8352 25.379
C4 THERAPEUTICS INC 2,99 2,40% Ora15:59 2,86 3,08 1.906.997
C=HOLDINGS B.V 0,0001 Data20/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,30 -4,07% Ora15:59 3,19 3,55 2.398.622
CABCO TRUST (JC PENNEY) 17,0700 0,35% Data20/04/2026 17,0100 17,0900 5.104
CABLE ONE INC 116,13 8,01% Ora15:59 107,49 116,70 3.989.912
CABOT CORP 75,49 1,42% Ora15:59 74,16 75,81 3.410.656
CACI INTERNATIONAL INC 522,07 -0,97% Ora16:00 518,31 530,53 55.584.914
CACTUS INC 52,55 -0,25% Ora15:59 51,72 52,66 6.399.537
CADELER A/S 25,38 1,16% Ora15:59 25,22 25,49 151.753
CADENCE BANCORPORATION 20,9400 -0,95% Data20/04/2026 20,8500 21,0200 39.870
CADENCE DESIGN SYSTEMS 318,55 2,42% Ora16:00 309,60 320,98 156.799.826
CADIZ INC 4,98 2,89% Ora15:59 4,83 5,02 942.263
CADIZ INC. DEPOSITARY SHARES 19,6000 1,24% Data20/04/2026 19,4600 19,6000 30.145
CADRE HOLDINGS INC 30,52 -2,55% Ora15:59 30,26 31,37 3.036.542
CADRENAL THERAPEUTICS INC 5,30 1,53% Ora15:57 5,01 5,44 109.163
CAE INC 26,31 -2,12% Ora15:59 26,18 26,86 3.333.116
CAESARS ENTERTAINMENT CORP 27,63 1,49% Ora15:59 26,64 28,80 40.625.613
CAESARSTONE LTD 1,67 0,91% Ora15:59 1,59 1,73 85.002
CAIRN HOMES PLC 1,9900 Data20/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data20/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data20/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 75,14 -1,91% Ora15:59 72,77 76,41 16.497.742
CALAMOS CONV AND HIGH INCM FD 12,25 1,53% Ora15:59 12,04 12,25 1.452.256
CALAMOS CONV OPPTYS & INCM FD 11,94 1,16% Ora15:59 11,76 11,95 1.465.531
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,19 1,81% Ora15:59 23,78 24,27 1.075.898
CALAMOS GLOBAL DYNAMIC INCM FD 8,15 0,25% Ora15:59 8,10 8,22 594.872
CALAMOS GLOBAL TOTAL RETURN FUND 12,66 -0,71% Ora15:58 12,62 12,74 71.763
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,2000 0,85% Data20/04/2026 14,0800 14,2400 613.568
CALAMOS STRATEGIC TOTAL RETURN 19,36 0,21% Ora15:59 19,21 19,40 2.637.324
CALAVO GROWERS INC 27,70 1,95% Ora15:59 27,47 28,58 4.616.217
CALCIMEDICA INC 0,6595 9,37% Ora15:52 0,6100 0,6661 39.977
CALEDONIA MINING CORP PLC 26,11 -0,31% Ora15:59 25,65 26,35 825.211
CALERES INC 14,13 3,06% Ora15:59 13,70 14,22 921.971
CALIBERCOS INC. CLASS A COMMON STOCK 1,17 -5,64% Ora15:59 1,14 1,20 34.979
CALIDI BIOTHERAPEUTICS INC. 0,2498 -9,16% Ora15:59 0,2400 0,2660 157.869
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data20/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 62,14 -0,96% Ora15:59 61,81 62,95 5.894.603
CALIFORNIA WATER SERVICE GROUP 46,83 4,16% Ora15:59 45,76 47,28 4.639.273
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 Data20/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 51,52 2,73% Ora15:59 50,12 52,94 13.354.010
CALLAN JMB INC. COMMON STOCK 1,16 -3,33% Ora15:59 1,11 1,24 67.607