Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 78,63 -0,67% Ora15:47 78,63 79,02 7.863
C-COM SATELLITE SYSTEMS INC 0,7415 1,55% Data10/02/2026 0,7415 0,7415 2.966
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 196,62 -1,84% Ora15:59 195,48 200,41 45.707.462
C21 INVESTMENTS INC 0,3000 3,09% Data10/02/2026 0,2910 0,3090 2.430
C3 METALS INC 1,0000 3,05% Data10/02/2026 0,9923 1,0120 3.630
C3.AI INC 11,47 -1,46% Ora15:59 11,46 12,06 17.859.721
C3IS INC 1,68 1,20% Ora15:58 1,60 1,77 167.779
C4 THERAPEUTICS INC 1,85 3,65% Ora15:59 1,80 1,90 365.253
C=HOLDINGS B.V 0,0001 Data10/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,61 6,76% Ora15:59 2,42 2,69 1.881.579
CABCO TRUST (JC PENNEY) 17,6538 -0,09% Ora15:44 17,6400 17,6735 95.635
CABLE ONE INC 108,93 10,73% Ora15:59 99,19 110,04 2.281.398
CABOT CORP 75,77 1,58% Ora15:59 73,47 76,03 5.233.009
CACI INTERNATIONAL INC 626,00 -1,77% Ora15:59 610,00 637,53 31.960.551
CACTUS INC 56,89 -1,83% Ora15:59 56,71 58,42 5.836.904
CADELER A/S 25,57 -0,35% Ora15:59 25,57 25,88 341.816
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE DESIGN SYSTEMS 299,05 2,77% Ora15:59 293,00 301,07 164.154.323
CADIZ INC 4,97 3,01% Ora15:59 4,85 5,08 566.771
CADIZ INC. DEPOSITARY SHARES 19,0000 0,21% Data10/02/2026 18,9400 19,2400 288.382
CADRE HOLDINGS INC 42,10 -0,82% Ora15:59 41,93 43,19 1.720.001
CADRENAL THERAPEUTICS INC 5,80 1,40% Ora15:41 5,71 6,11 49.466
CAE INC 32,55 1,47% Ora15:59 32,19 33,03 3.196.016
CAESARS ENTERTAINMENT CORP 20,74 0,44% Ora15:59 20,54 21,19 25.500.014
CAESARSTONE LTD 2,38 1,71% Ora15:58 2,35 2,57 232.381
CAIRN HOMES PLC 1,9900 Data10/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data10/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1600 Data10/02/2026 10,1600 10,1600 41
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 Data10/02/2026 0,2350 0,2350 2.814
CAL-MAINE FOODS INC 81,58 -1,10% Ora15:59 81,51 83,82 15.982.751
CALAMOS CONV AND HIGH INCM FD 11,99 0,55% Ora15:59 11,88 12,00 1.476.987
CALAMOS CONV OPPTYS & INCM FD 11,51 0,52% Ora15:58 11,41 11,56 1.537.384
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,88 0,53% Ora15:55 22,71 22,93 892.888
CALAMOS GLOBAL DYNAMIC INCM FD 8,20 1,11% Ora15:59 8,09 8,20 1.222.305
CALAMOS GLOBAL TOTAL RETURN FUND 12,50 0,97% Ora15:50 12,36 12,53 336.864
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,0160 0,37% Data10/02/2026 14,9600 15,0400 689.234
CALAMOS STRATEGIC TOTAL RETURN 19,30 -0,05% Ora15:59 19,29 19,42 2.208.568
CALAVO GROWERS INC 25,11 0,30% Ora15:59 24,92 25,28 949.441
CALCIMEDICA INC 0,7315 12,06% Ora15:59 0,6521 0,7900 304.370
CALEDONIA MINING CORP PLC 29,65 -0,79% Ora15:59 28,70 30,42 3.287.146
CALERES INC 12,15 -2,61% Ora15:59 12,06 12,49 625.640
CALIBERCOS INC. CLASS A COMMON STOCK 1,28 -1,54% Ora15:57 1,24 1,31 12.444
CALIDI BIOTHERAPEUTICS INC. 0,8294 0,41% Ora15:39 0,7245 0,8620 34.905
CALIFORNIA FIRST NATIONAL BANCORP 27,7700 0,04% Data10/02/2026 27,7700 28,1800 13.885
CALIFORNIA RESOURCES CORPORATION 54,79 -1,83% Ora15:59 54,32 55,47 4.821.570
CALIFORNIA WATER SERVICE GROUP 44,49 1,13% Ora15:59 44,08 44,82 2.234.178
CALISA ACQUISITION CORP ORDINARY SHARES 10,0053 0,02% Data10/02/2026 10,0000 10,0053 9.975
CALISA ACQUISITION CORP RIGHT 0,5500 Data10/02/2026 0,5500 0,5500 333
CALIX INC 54,51 -1,91% Ora15:59 54,49 56,80 7.016.010