Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 64,87 5,09% Ora16:00 60,76 66,75 2.030.135
C-COM SATELLITE SYSTEMS INC 0,7253 -4,82% Data01/07/2025 0,7253 0,7253 363
C.H. ROBINSON WORLDWIDE 98,31 2,46% Ora16:00 96,24 99,64 42.079.425
C21 INVESTMENTS INC 0,1733 8,31% Data30/06/2025 0,1733 0,1733 52
C3 METALS INC 0,4500 -4,46% Data01/07/2025 0,4500 0,4500 113
C3.AI INC 24,58 0,02% Ora15:59 23,87 24,69 43.013.484
C3IS INC 3,33 1,37% Ora15:49 3,25 3,39 22.117
C4 THERAPEUTICS INC 1,51 5,59% Ora16:00 1,40 1,60 762.580
C=HOLDINGS B.V 0,0001 Data01/07/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,56 2,63% Ora15:59 1,51 1,62 2.466.400
CABCO TRUST (JC PENNEY) 17,2500 0,58% Ora15:53 17,1600 17,3200 723.473
CABLE ONE INC 141,23 3,99% Ora15:59 134,71 147,49 5.810.573
CABOT CORP 77,89 3,85% Ora15:59 74,59 78,67 8.793.178
CACI INTERNATIONAL INC 483,55 1,44% Ora15:59 475,60 485,00 33.269.579
CACTUS ACQUISITION CORP 1 11,5900 Data01/07/2025 11,5900 11,5900 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data01/07/2025 10,3200 10,3200 0
CACTUS INC 45,07 3,09% Ora15:59 43,27 46,35 4.915.912
CADE-P-A 20,5700 0,54% Data01/07/2025 20,5000 20,6100 105.483
CADELER AS 20,79 4,63% Ora15:59 19,94 21,18 1.742.650
CADENCE BANCORPORATION 33,44 4,57% Ora15:59 31,81 33,80 46.108.786
CADENCE BANK 20,5700 0,54% Data01/07/2025 20,5000 20,6100 105.483
CADENCE DESIGN SYSTEMS 309,46 0,43% Ora16:00 304,73 310,99 103.793.382
CADIZ INC 2,99 Ora16:00 2,95 3,09 1.160.494
CADIZ INC DEPOSITARY SHARES 17,8200 1,83% Data01/07/2025 17,5700 17,9550 501.972
CADRE HOLDINGS INC 31,76 -0,28% Ora15:59 31,60 32,31 1.095.877
CADRENAL THERAPEUTICS INC 11,34 -5,89% Ora15:59 11,00 12,32 265.087
CADZX 0 0 0 0
CAE INC 28,99 -0,96% Ora15:59 28,79 29,29 5.814.859
CAESARS ENTERTAINMENT CORP 29,61 4,30% Ora16:00 28,37 30,29 96.735.199
CAESARSTONE LTD 1,93 -2,03% Ora16:00 1,89 1,97 48.906
CAFLX 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 101,88 2,26% Ora15:59 98,85 103,13 28.714.858
CALAMOS CONV AND HIGH INCM FD 10,98 -0,13% Ora15:59 10,93 10,99 1.171.756
CALAMOS CONV OPPTYS & INCM FD 10,52 -0,04% Ora15:58 10,48 10,54 775.777
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,26 0,45% Ora16:00 20,03 20,32 1.759.927
CALAMOS GLOBAL DYNAMIC INCM FD 7,13 Ora15:59 7,08 7,20 829.325
CALAMOS GLOBAL TOTAL RETURN FUND 11,75 0,34% Ora16:00 11,66 11,78 304.771
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,3000 0,43% Data01/07/2025 16,1500 16,3700 14.083
CALAMOS STRATEGIC TOTAL RETURN 18,30 0,33% Ora15:59 18,18 18,38 2.323.555
CALAVO GROWERS INC 27,50 3,42% Ora15:59 26,58 27,67 4.320.266
CALCIMEDICA INC 1,56 -2,50% Ora16:00 1,55 1,85 13.094
CALEDONIA MINING CORP PLC 20,16 4,35% Ora15:59 19,57 20,47 1.771.924
CALERES INC 13,22 8,18% Ora15:59 12,14 13,82 3.766.445
CALIBERCOS INC 3,5000 -0,85% Data01/07/2025 3,4200 3,6000 14.399
CALIDI BIOTHERAPEUTICS INC 0,2316 0,70% Ora15:59 0,2220 0,2397 48.488
CALIFORNIA BANCORP 16,1700 2,60% Data01/07/2025 15,6500 16,3500 2.560.487
CALIFORNIA FIRST NATIONAL BANCORP 18,8000 Data30/06/2025 18,8000 18,8000 5.320
CALIFORNIA RESOURCES CORPORATION 46,08 0,90% Ora15:59 45,30 47,05 14.745.384