Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,49 -0,15% Ora10:28 68,41 68,59 50.279
C-COM SATELLITE SYSTEMS INC 0,6375 -0,39% Data31/10/2025 0,6375 0,6417 3.188
C.H. ROBINSON WORLDWIDE 153,99 -0,57% Ora16:00 150,93 156,01 142.348.308
C1 FUND INC. 7,5500 Data31/10/2025 7,5000 7,7500 151.000
C21 INVESTMENTS INC 0,3770 -3,33% Data31/10/2025 0,3770 0,3920 2.262
C3 METALS INC 0,7330 Data31/10/2025 0,7330 0,7330 0
C3.AI INC 17,58 3,23% Ora16:00 16,84 17,59 34.159.505
C3IS INC 2,17 1,40% Ora15:59 2,09 2,17 112.540
C4 THERAPEUTICS INC 2,61 6,10% Ora16:00 2,38 2,62 2.415.422
C=HOLDINGS B.V 0,0001 Data31/10/2025 0,0001 0,0001 0
CABALETTA BIO INC 3,60 45,74% Ora16:00 2,56 3,67 81.520.048
CABCO TRUST (JC PENNEY) 18,1000 -0,88% Ora15:57 18,1000 18,4100 52.839
CABLE ONE INC 148,47 3,95% Ora15:59 137,47 148,77 1.833.201
CABOT CORP 67,48 -0,12% Ora15:59 65,60 67,74 9.782.810
CACI INTERNATIONAL INC 562,25 -0,18% Ora16:02 561,02 569,15 38.801.802
CACTUS INC 44,22 2,46% Ora15:59 43,02 45,16 27.097.981
CADE-P-A 21,7900 1,06% Data31/10/2025 21,5400 21,9399 87.596
CADELER A/S 18,50 0,11% Ora15:59 18,39 18,64 280.868
CADENCE BANCORPORATION 37,74 0,95% Ora15:59 36,92 37,80 74.661.065
CADENCE BANK 21,7900 1,06% Data31/10/2025 21,5400 21,9399 87.596
CADENCE DESIGN SYSTEMS 338,69 0,77% Ora16:00 336,29 340,73 157.856.140
CADIZ INC 5,30 0,38% Ora16:00 5,16 5,34 986.700
CADIZ INC. DEPOSITARY SHARES 19,6000 Data31/10/2025 19,2500 19,6000 86.240
CADRE HOLDINGS INC 42,51 -0,37% Ora15:59 42,12 42,90 1.425.658
CADRENAL THERAPEUTICS INC 13,67 5,77% Ora15:56 12,98 13,75 188.617
CADZX 25,2100 Data31/10/2025 25,2100 25,2100 0
CAE INC 28,07 1,89% Ora15:59 27,26 28,31 3.671.794
CAESARS ENTERTAINMENT CORP 20,20 8,37% Ora16:00 18,45 20,21 189.426.829
CAESARSTONE LTD 1,13 -4,24% Ora15:59 1,10 1,21 67.472
CAFLX 10,1900 Data31/10/2025 10,1900 10,1900 0
CAIRN HOMES PLC 1,9900 Data31/10/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3300 -0,19% Data31/10/2025 10,3300 10,3300 3.099
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,05% Data31/10/2025 10,1000 10,1000 1.323
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2900 10,73% Data29/10/2025 0,2680 0,3000 51.799
CAL-MAINE FOODS INC 87,80 1,07% Ora16:00 86,25 88,14 25.081.328
CALAMOS CONV AND HIGH INCM FD 11,72 0,86% Ora15:58 11,62 11,74 1.609.254
CALAMOS CONV OPPTYS & INCM FD 11,39 0,89% Ora15:59 11,30 11,41 950.619
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,89 0,78% Ora15:59 21,66 21,95 752.680
CALAMOS GLOBAL DYNAMIC INCM FD 7,67 -0,52% Ora16:00 7,65 7,72 533.252
CALAMOS GLOBAL TOTAL RETURN FUND 11,96 -0,33% Ora16:00 11,95 12,11 268.945
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1200 0,73% Data31/10/2025 14,9600 15,1900 940.494
CALAMOS STRATEGIC TOTAL RETURN 19,30 0,78% Ora16:00 19,19 19,40 2.111.825
CALAVO GROWERS INC 22,21 -0,54% Ora16:00 22,09 22,36 873.109
CALCIMEDICA INC 2,97 -0,67% Ora15:10 2,97 3,03 22.720
CALEDONIA MINING CORP PLC 28,12 -2,93% Ora16:00 27,51 28,80 4.534.196
CALERES INC 11,04 0,50% Ora15:59 10,52 11,07 4.460.902
CALIBERCOS INC. CLASS A COMMON STOCK 2,85 -0,70% Ora15:59 2,82 3,00 118.007
CALIDI BIOTHERAPEUTICS INC. 1,51 -4,43% Ora15:57 1,50 1,59 36.047
CALIFORNIA FIRST NATIONAL BANCORP 22,2500 -0,45% Data31/10/2025 22,2500 22,4000 6.675
CALIFORNIA RESOURCES CORPORATION 47,17 0,62% Ora16:00 46,60 47,52 12.093.018