Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,86 1,35% Ora15:13 72,86 73,00 43.759
C-COM SATELLITE SYSTEMS INC 0,6900 -2,68% Data30/03/2026 0,6900 0,6900 13.800
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data27/03/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 161,88 0,19% Ora15:59 160,45 164,48 44.851.587
C21 INVESTMENTS INC 0,2125 -7,61% Data30/03/2026 0,2125 0,2300 2.635
C3 METALS INC 0,7304 3,60% Data30/03/2026 0,7304 0,7304 730
C3.AI INC 7,78 0,30% Ora16:00 7,68 7,88 7.960.589
C3IS INC 0,8050 0,63% Ora15:54 0,7800 0,8200 25.185
C4 THERAPEUTICS INC 2,35 -2,49% Ora15:59 2,30 2,46 524.046
C=HOLDINGS B.V 0,0001 Data27/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,47 -7,84% Ora15:59 2,45 2,75 1.720.394
CABCO TRUST (JC PENNEY) 16,8000 -0,53% Data27/03/2026 16,7600 16,9000 3.998
CABLE ONE INC 95,03 -0,19% Ora15:59 92,55 96,89 1.346.200
CABOT CORP 75,48 1,85% Ora15:59 74,03 75,99 5.495.143
CABOT GROWTH ET 14,7500 Data27/03/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 558,53 -0,91% Ora15:59 556,74 577,62 33.681.931
CACTUS INC 46,71 -3,47% Ora15:59 46,35 49,14 10.031.960
CADELER A/S 21,91 -0,95% Ora15:59 21,71 22,15 730.386
CADENCE DESIGN SYSTEMS 271,14 -0,23% Ora15:59 268,81 276,37 90.608.195
CADIZ INC 4,87 -1,52% Ora15:59 4,85 5,07 431.488
CADIZ INC DEPOSITARY SHARES 19,5900 0,88% Data30/03/2026 19,5600 19,6520 110.096
CADRE HOLDINGS INC 29,42 -1,82% Ora15:59 29,19 30,55 1.852.164
CADRENAL THERAPEUTICS INC 4,23 -15,23% Ora15:59 4,21 4,91 73.764
CAE INC 25,51 -1,35% Ora15:59 25,43 26,00 2.715.848
CAESARS ENTERTAINMENT CORP 25,51 -1,32% Ora15:59 24,94 26,15 21.081.422
CAESARSTONE LTD 1,03 0,98% Ora15:59 0,99 1,07 51.875
CAIRN HOMES PLC 1,9900 Data27/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1500 Data27/03/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP 10,3000 -10,43% Data27/03/2026 10,1800 10,7100 5.150
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 0,92% Data30/03/2026 0,1602 0,2200 263
CAL-MAINE FOODS INC 78,69 2,04% Ora15:59 77,39 79,28 17.473.351
CALAMOS CONV AND HIGH INCM FD 10,60 -1,58% Ora15:59 10,41 10,90 1.401.510
CALAMOS CONV OPPTYS & INCM FD 10,36 -1,85% Ora15:59 10,26 10,62 1.069.397
CALAMOS GLOBAL DYNAMIC INCM FD 7,00 -0,50% Ora15:54 6,98 7,13 694.438
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,2300 -1,49% Data30/03/2026 13,1300 13,4899 2.480.916
CALAMOS STRATEGIC TOTAL RETURN 16,50 -1,08% Ora15:59 16,41 16,94 2.364.746
CALAVO GROWERS INC 25,88 -1,97% Ora15:59 25,81 26,35 1.352.876
CALCIMEDICA INC 0,5374 -5,55% Ora15:59 0,5206 0,6085 17.058
CALEDONIA MINING CORP PLC 22,04 -1,03% Ora15:59 21,60 22,55 1.062.525
CALERES INC 10,38 -0,57% Ora15:59 10,33 10,71 698.789
CALIBERCOS INC. CLASS A COMMON STOCK 1,06 -5,36% Ora15:59 1,06 1,15 37.717
CALIDI BIOTHERAPEUTICS INC. 0,2387 -11,82% Ora15:56 0,2088 0,2800 48.122
CALIFORNIA BANCORP 17,4800 -0,23% Data30/03/2026 17,4400 17,7450 1.892.647
CALIFORNIA RESOURCES CORPORATION 68,88 0,01% Ora15:59 68,27 69,80 23.847.246
CALIFORNIA WATER SERVICE GROUP 46,05 2,31% Ora15:59 45,01 46,16 2.916.929
CALISA ACQUISITION CORP 9,9800 Data27/03/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5300 Data30/03/2026 0,5300 0,5500 1.062
CALIX INC 49,39 -1,77% Ora15:59 48,51 50,73 5.576.075
CALLAN JMB INC. COMMON STOCK 1,16 -9,38% Ora15:56 1,12 1,33 86.023
CALLAWAY GOLF COMPANY 13,27 -1,70% Ora15:59 13,13 13,75 3.591.081