Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,93 2,28% Ora15:58 73,79 74,93 44.532
C-COM SATELLITE SYSTEMS INC 0,7286 Data24/02/2026 0,7286 0,7286 0
C.H. ROBINSON WORLDWIDE 177,34 0,08% Ora15:59 172,61 178,37 63.346.932
C21 INVESTMENTS INC 0,3110 13,92% Data24/02/2026 0,3110 0,3270 7.993
C3 METALS INC 0,8876 -0,16% Data24/02/2026 0,8876 0,8922 7.543
C3.AI INC 10,12 3,37% Ora15:59 9,56 10,18 12.920.190
C3IS INC 1,78 -4,57% Ora15:58 1,72 1,82 152.640
C4 THERAPEUTICS INC 2,40 4,35% Ora15:59 2,33 2,77 3.877.492
C=HOLDINGS B.V 0,0001 Data24/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,30 13,79% Ora15:59 2,92 3,37 3.833.774
CABCO TRUST (JC PENNEY) 17,4000 0,17% Data24/02/2026 17,3700 17,4900 3.758
CABLE ONE INC 94,10 -5,82% Ora15:59 89,00 97,21 2.896.108
CABOT CORP 75,73 1,54% Ora15:59 74,97 76,85 4.658.913
CACI INTERNATIONAL INC 586,04 2,64% Ora15:59 570,97 586,13 13.886.758
CACTUS INC 58,24 2,84% Ora15:59 57,11 59,19 11.908.950
CADELER A/S 26,07 1,92% Ora15:59 25,63 26,26 660.882
CADENCE DESIGN SYSTEMS 290,59 3,86% Ora15:59 277,30 293,85 132.576.708
CADIZ INC 5,35 2,49% Ora15:59 5,16 5,40 946.062
CADIZ INC. DEPOSITARY SHARES 19,5700 0,31% Data24/02/2026 19,5000 19,5720 33.269
CADRE HOLDINGS INC 42,17 -0,17% Ora16:00 41,98 42,83 1.369.454
CADRENAL THERAPEUTICS INC 7,92 18,03% Ora15:59 6,83 8,29 699.257
CAE INC 29,09 0,28% Ora15:59 28,51 29,19 2.950.198
CAESARS ENTERTAINMENT CORP 20,34 0,59% Ora15:59 20,18 20,79 13.229.850
CAESARSTONE LTD 1,53 -2,55% Ora15:59 1,47 1,56 43.079
CAIRN HOMES PLC 1,9900 Data24/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data24/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data24/02/2026 10,1700 10,1700 374.632
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 84,89 0,90% Ora15:59 83,45 84,98 13.053.727
CALAMOS CONV AND HIGH INCM FD 11,96 Ora15:59 11,93 12,04 933.332
CALAMOS CONV OPPTYS & INCM FD 11,43 -0,41% Ora15:59 11,41 11,55 1.061.629
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,77 -0,31% Ora15:59 22,75 23,05 528.896
CALAMOS GLOBAL DYNAMIC INCM FD 8,27 1,10% Ora15:59 8,20 8,29 611.453
CALAMOS GLOBAL TOTAL RETURN FUND 12,64 0,64% Ora15:58 12,53 12,66 307.386
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8700 -0,40% Data24/02/2026 14,8100 15,0000 767.619
CALAMOS STRATEGIC TOTAL RETURN 19,03 0,95% Ora15:59 18,80 19,05 2.316.793
CALAVO GROWERS INC 26,57 1,59% Ora15:59 26,02 26,62 642.838
CALCIMEDICA INC 0,5940 5,13% Ora15:58 0,5546 0,6001 78.753
CALEDONIA MINING CORP PLC 30,82 0,13% Ora15:59 29,82 31,00 1.967.365
CALERES INC 12,11 -2,65% Ora15:59 12,06 12,48 499.612
CALIBERCOS INC. CLASS A COMMON STOCK 1,21 0,83% Ora15:58 1,20 1,23 14.196
CALIDI BIOTHERAPEUTICS INC. 0,7604 0,72% Ora15:57 0,7405 0,7956 10.544
CALIFORNIA FIRST NATIONAL BANCORP 28,4500 Data24/02/2026 28,4500 28,4500 142
CALIFORNIA RESOURCES CORPORATION 58,27 0,20% Ora15:59 57,55 58,75 5.219.151
CALIFORNIA WATER SERVICE GROUP 46,37 -0,09% Ora15:59 46,25 46,79 2.028.956
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data24/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5400 2,27% Data24/02/2026 0,5200 0,5400 7.823
CALIX INC 53,45 -1,26% Ora15:59 53,37 55,38 4.173.840
CALLAN JMB INC. COMMON STOCK 1,50 1,73% Ora15:59 1,44 1,52 6.522
CALLAWAY GOLF COMPANY 13,71 -1,40% Ora15:59 13,63 14,16 5.398.393