Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,1900 0,20% Ora12:58 80,0700 80,5000 40.147
C-COM SATELLITE SYSTEMS INC 0,7491 Data06/02/2026 0,7491 0,7491 764
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data06/02/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 200,34 -0,12% Ora15:59 199,37 202,28 60.465.897
C21 INVESTMENTS INC 0,3000 -6,45% Data06/02/2026 0,3000 0,3260 3.750
C3 METALS INC 0,9099 Data06/02/2026 0,9099 0,9099 0
C3.AI INC 11,65 -0,04% Ora15:59 10,97 11,82 18.811.489
C3IS INC 1,69 -8,65% Ora15:59 1,60 1,99 270.030
C4 THERAPEUTICS INC 1,79 -1,92% Ora15:59 1,75 1,82 280.915
C=HOLDINGS B.V 0,0001 Data06/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,43 -3,19% Ora15:59 2,41 2,51 1.223.169
CABCO TRUST (JC PENNEY) 17,6200 0,40% Ora15:57 17,5300 17,6200 363.189
CABLE ONE INC 98,47 -2,27% Ora15:59 96,31 102,25 1.554.069
CABOT CORP 74,59 0,01% Ora15:59 72,99 75,69 4.810.383
CABOT GROWTH ET 14,7500 Data06/02/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 637,79 3,12% Ora15:59 623,20 638,07 29.805.987
CACTUS INC 57,96 -0,07% Ora16:00 57,52 58,64 5.572.829
CADELER A/S 25,63 4,91% Ora15:59 24,94 25,66 873.123
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 291,00 2,64% Ora15:59 279,56 291,76 151.895.771
CADIZ INC 4,82 3,21% Ora15:59 4,61 4,91 864.088
CADIZ INC DEPOSITARY SHARES 18,8550 -0,76% Data06/02/2026 18,8200 19,1500 190.869
CADRE HOLDINGS INC 42,45 1,97% Ora15:59 41,43 42,70 1.628.644
CADRENAL THERAPEUTICS INC 5,83 2,28% Ora15:43 5,52 5,95 39.788
CAE INC 32,09 2,69% Ora15:59 31,26 32,13 1.896.033
CAESARS ENTERTAINMENT CORP 20,65 0,63% Ora15:59 20,46 20,92 18.362.914
CAESARSTONE LTD 2,35 0,64% Ora15:59 2,31 2,39 58.390
CAIRN HOMES PLC 1,9900 Data06/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1600 Data06/02/2026 10,1600 10,1600 0
CAL REDWOOD ACQUISITION CORP 10,3200 Data06/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 -6,00% Data05/02/2026 0,2350 0,2350 572
CAL-MAINE FOODS INC 82,47 -0,07% Ora15:59 81,00 82,95 14.130.240
CALAMOS CONV AND HIGH INCM FD 11,91 1,53% Ora15:58 11,74 11,93 1.827.451
CALAMOS CONV OPPTYS & INCM FD 11,45 1,42% Ora15:59 11,24 11,49 1.353.470
CALAMOS GLOBAL DYNAMIC INCM FD 8,11 1,69% Ora15:58 7,94 8,18 1.320.972
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9300 0,74% Data06/02/2026 14,8139 14,9300 765.461
CALAMOS STRATEGIC TOTAL RETURN 19,37 1,10% Ora15:59 19,08 19,38 2.111.388
CALAVO GROWERS INC 25,05 -1,49% Ora15:59 25,02 25,52 1.190.635
CALCIMEDICA INC 0,6641 10,66% Ora15:59 0,6035 0,6800 106.421
CALEDONIA MINING CORP PLC 29,88 4,99% Ora15:59 28,69 30,45 5.419.911
CALERES INC 12,48 -3,89% Ora15:59 12,40 12,90 716.565
CALIBERCOS INC. CLASS A COMMON STOCK 1,29 12,34% Ora15:56 1,11 1,31 55.121
CALIDI BIOTHERAPEUTICS INC. 0,8362 -2,99% Ora15:49 0,8210 0,8808 17.837
CALIFORNIA BANCORP 19,1600 1,64% Data06/02/2026 18,9900 19,3250 5.451.173
CALIFORNIA RESOURCES CORPORATION 55,81 0,70% Ora15:59 55,05 56,09 3.088.784
CALIFORNIA WATER SERVICE GROUP 43,97 -1,12% Ora15:59 43,50 44,12 2.080.643
CALISA ACQUISITION CORP 10,0000 Data06/02/2026 10,0000 10,0000 0
CALISA ACQUISITION CORP RIGHT 0,5580 -7,00% Data06/02/2026 0,5580 0,5580 95
CALIX INC 55,55 4,46% Ora15:59 53,22 57,00 29.056.920
CALLAN JMB INC. COMMON STOCK 1,70 -6,08% Ora15:59 1,69 1,79 65.964