Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	76,1800	-1,13%	21/04/2026	74,3800	77,0500	257.717
C-COM SATELLITE SYSTEMS INC	0,7058	-1,97%	21/04/2026	0,7058	0,7058	706
C.H. ROBINSON WORLDWIDE	183,6400	-0,17%	21/04/2026	180,1000	185,2500	253.507.491
C21 INVESTMENTS INC	0,2800	-11,11%	21/04/2026	0,2750	0,2926	5.264
C3 METALS INC	0,7287	-4,61%	21/04/2026	0,7287	0,7287	114
C3.AI INC	9,2000	-1,92%	21/04/2026	9,1110	9,7100	37.019.254
C3IS INC	0,8088	-1,88%	21/04/2026	0,7929	0,8398	60.067
C4 THERAPEUTICS INC	3,1200	4,35%	21/04/2026	2,8900	3,1500	10.349.873
C=HOLDINGS B.V	0,0001		21/04/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,1300	-5,30%	21/04/2026	3,0400	3,3000	7.920.402
CABCO TRUST (JC PENNEY)	17,0400	-0,18%	21/04/2026	16,9800	17,0900	3.817
CABLE ONE INC	116,9600	0,78%	21/04/2026	114,4500	119,4400	18.310.907
CABOT CORP	76,0200	0,68%	21/04/2026	75,2100	76,4900	19.839.091
CACI INTERNATIONAL INC	518,3800	-0,71%	21/04/2026	513,9250	526,1800	99.327.310
CACTUS INC	53,3300	1,54%	21/04/2026	52,7800	53,8200	26.128.607
CADELER A/S	25,5900	0,79%	21/04/2026	25,5600	26,2100	1.999.859
CADENCE BANCORPORATION	20,5400	-1,91%	21/04/2026	20,5400	20,8300	526.789
CADENCE DESIGN SYSTEMS	325,8400	2,30%	21/04/2026	318,9500	331,2300	1.131.668.061
CADIZ INC	4,8500	-2,41%	21/04/2026	4,8050	5,0800	2.719.511
CADIZ INC. DEPOSITARY SHARES	19,5820	-0,09%	21/04/2026	19,5300	19,6000	23.459

CADRE HOLDINGS INC	29,4500	-3,47%	21/04/2026	29,3400	31,2400	12.808.777
CADRENAL THERAPEUTICS INC	5,3800	2,48%	21/04/2026	5,2100	5,9100	509.524
CAE INC	25,5500	-2,93%	21/04/2026	25,3400	26,4500	31.571.394
CAESARS ENTERTAINMENT CORP	27,6400	-0,04%	21/04/2026	27,2300	28,3900	81.866.640
CAESARSTONE LTD	1,6800	0,60%	21/04/2026	1,6700	1,7400	104.669
CAIRN HOMES PLC	1,9900		21/04/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		21/04/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2000		21/04/2026	10,2000	10,2000	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1651	-1,78%	20/04/2026	0,1510	0,1651	66
CAL-MAINE FOODS INC	77,0200	2,53%	21/04/2026	74,7300	77,1000	52.505.073
CALAMOS CONV AND HIGH INCM FD	12,1900	-0,57%	21/04/2026	12,1500	12,3600	38.667
CALAMOS CONV OPPTYS & INCM FD	11,9800	0,34%	21/04/2026	11,9400	12,1500	39.342
CALAMOS GLOBAL DYNAMIC INCM FD	8,0400	-1,35%	21/04/2026	8,0200	8,2200	23.179
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	14,0900	-0,77%	21/04/2026	14,0611	14,2700	890.939
CALAMOS STRATEGIC TOTAL RETURN	19,1600	-1,08%	21/04/2026	19,1300	19,5200	75.720
CALAVO GROWERS INC	27,3700	-1,12%	21/04/2026	27,2800	27,9300	16.923.802
CALCIMEDICA INC	0,6046	-8,66%	21/04/2026	0,5951	0,6600	147.163
CALEDONIA MINING CORP PLC	24,3500	-6,85%	21/04/2026	24,3500	26,4587	3.360.495
CALERES INC	13,8400	-2,05%	21/04/2026	13,7900	14,5800	5.989.108
CALIBERCOS INC. CLASS A COMMON STOCK	1,1800		21/04/2026	1,1400	1,2300	51.958
CALIDI BIOTHERAPEUTICS INC.	0,2218	-11,35%	21/04/2026	0,2146	0,2900	2.763.959
CALIFORNIA RESOURCES CORPORATION	63,9200	2,80%	21/04/2026	62,2500	64,0400	44.470.742
CALIFORNIA WATER SERVICE GROUP	46,2000	-1,39%	21/04/2026	46,1450	47,2500	21.071.450
CALISA ACQUISITION CORP ORDINARY SHARES	10,0400		21/04/2026	10,0400	10,0400	0
CALISA ACQUISITION CORP RIGHT	0,5500	5,77%	20/04/2026	0,5442	0,5500	11.550
CALIX INC	49,5800	-3,82%	21/04/2026	48,3700	52,3400	95.658.363
CALLAN JMB INC. COMMON STOCK	1,1600		21/04/2026	1,1500	1,1800	32.243
CALLAWAY GOLF COMPANY	15,1100	-0,59%	21/04/2026	15,1000	15,4400	18.785.432
CALUMET INC	32,5300	1,43%	21/04/2026	32,0300	32,7100	20.616.603
CAMBER ENERGY, INC.	0,0318	-0,31%	21/04/2026	0,0318	0,0350	1.252

1 2 3 4 5 »