Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,68 -3,23% Ora14:15 70,68 71,37 45.964
C-COM SATELLITE SYSTEMS INC 0,6512 -2,88% Data22/01/2026 0,6512 0,6512 1.086
C.H. ROBINSON WORLDWIDE 176,80 -0,62% Ora15:16 175,55 179,77 61.717.948
C21 INVESTMENTS INC 0,3420 3,64% Data22/01/2026 0,2840 0,3426 8.146
C3 METALS INC 0,9248 5,25% Data22/01/2026 0,9000 0,9248 2.774
C3.AI INC 12,64 -2,58% Ora15:16 12,60 13,01 8.253.105
C3IS INC 0,0844 -7,25% Ora15:16 0,0831 0,0935 220.927
C4 THERAPEUTICS INC 2,15 -1,61% Ora15:15 2,13 2,19 489.376
C=HOLDINGS B.V 0,0001 Data22/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,20 8,86% Ora15:16 2,89 3,34 9.473.643
CABCO TRUST (JC PENNEY) 17,8600 0,45% Ora15:15 17,7800 17,8888 318.498
CABLE ONE INC 81,67 -1,99% Ora15:16 80,93 84,22 924.438
CABOT CORP 72,55 -0,56% Ora15:16 71,95 73,37 4.176.558
CACI INTERNATIONAL INC 660,69 0,80% Ora15:16 654,98 681,07 43.511.578
CACTUS INC 54,19 -2,08% Ora15:16 53,59 57,12 8.135.754
CADE-P-A 21,5800 0,61% Data22/01/2026 21,5800 21,5950 10.812
CADELER A/S 21,64 -0,18% Ora15:14 21,51 21,73 231.695
CADENCE BANCORPORATION 43,11 -1,35% Ora15:16 42,91 44,10 61.877.719
CADENCE BANK 21,5800 0,61% Data22/01/2026 21,5800 21,5950 7.941
CADENCE DESIGN SYSTEMS 318,10 0,32% Ora15:16 312,01 323,54 108.043.588
CADIZ INC 6,70 1,36% Ora15:16 6,40 6,91 724.994
CADIZ INC. DEPOSITARY SHARES 19,6000 Data22/01/2026 19,5790 19,6000 113.680
CADRE HOLDINGS INC 43,36 -1,83% Ora15:06 43,07 44,18 718.660
CADRENAL THERAPEUTICS INC 7,30 -4,40% Ora15:02 7,07 7,66 49.139
CAE INC 33,14 -0,64% Ora15:15 33,04 33,45 2.571.689
CAESARS ENTERTAINMENT CORP 23,55 -0,28% Ora15:16 23,01 23,74 13.930.074
CAESARSTONE LTD 2,37 6,28% Ora15:07 2,13 2,37 78.931
CAIRN HOMES PLC 1,9900 Data22/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data22/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 0,20% Data22/01/2026 10,1700 10,1700 20.340
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2440 10,91% Data21/01/2026 0,2200 0,2440 324
CAL-MAINE FOODS INC 80,64 -1,14% Ora15:16 80,20 82,79 18.952.374
CALAMOS CONV AND HIGH INCM FD 11,78 0,26% Ora15:15 11,72 11,79 1.313.105
CALAMOS CONV OPPTYS & INCM FD 11,28 0,09% Ora15:15 11,21 11,31 934.843
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,80 Ora15:06 22,62 22,85 792.060
CALAMOS GLOBAL DYNAMIC INCM FD 7,93 0,25% Ora15:15 7,89 7,95 391.471
CALAMOS GLOBAL TOTAL RETURN FUND 12,27 0,90% Ora15:00 12,16 12,31 171.276
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9900 0,13% Data22/01/2026 14,8700 15,0499 1.469.215
CALAMOS STRATEGIC TOTAL RETURN 19,33 -0,03% Ora15:16 19,27 19,41 2.198.702
CALAVO GROWERS INC 24,95 -4,04% Ora15:15 24,94 26,17 3.487.384
CALCIMEDICA INC 5,41 1,31% Ora14:53 5,16 5,60 59.081
CALEDONIA MINING CORP PLC 31,38 5,98% Ora15:16 29,32 31,45 2.758.461
CALERES INC 12,73 0,69% Ora15:16 12,40 13,01 1.020.530
CALIBERCOS INC. CLASS A COMMON STOCK 1,39 -2,64% Ora14:56 1,39 1,43 10.934
CALIDI BIOTHERAPEUTICS INC. 1,06 1,44% Ora15:12 1,04 1,06 9.876
CALIFORNIA FIRST NATIONAL BANCORP 28,1700 0,61% Data22/01/2026 28,1700 28,4900 39.438
CALIFORNIA RESOURCES CORPORATION 49,01 -1,01% Ora15:16 48,82 51,18 6.150.917
CALIFORNIA WATER SERVICE GROUP 44,11 -2,01% Ora15:09 43,94 45,04 1.423.653
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 0,60% Data22/01/2026 10,0400 10,0400 512
CALISA ACQUISITION CORP RIGHT 0,5700 -1,72% Data22/01/2026 0,5700 0,5700 263