Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 79,59 -0,01% Ora10:19 79,59 79,70 11.939
C-COM SATELLITE SYSTEMS INC 0,7316 -3,36% Data03/02/2026 0,7316 0,7440 7.316
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 195,80 -1,96% Ora12:48 195,33 202,06 36.297.039
C21 INVESTMENTS INC 0,3344 -0,18% Data03/02/2026 0,3190 0,3548 48.500
C3 METALS INC 0,9750 7,14% Data03/02/2026 0,9750 0,9920 2.457
C3.AI INC 10,59 -1,53% Ora12:48 10,50 11,09 15.603.269
C3IS INC 1,53 -7,83% Ora12:45 1,50 1,65 153.072
C4 THERAPEUTICS INC 1,82 -9,23% Ora12:48 1,81 1,99 407.914
C=HOLDINGS B.V 0,0001 Data03/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,47 -4,69% Ora12:47 2,43 2,58 965.531
CABCO TRUST (JC PENNEY) 17,7012 0,23% Ora12:37 17,6100 17,7750 58.198
CABLE ONE INC 98,02 8,46% Ora12:43 91,81 98,47 1.004.219
CABOT CORP 80,44 12,83% Ora12:48 73,13 81,15 6.915.353
CACI INTERNATIONAL INC 599,16 -3,18% Ora12:48 597,28 618,88 14.692.089
CACTUS INC 57,45 0,26% Ora12:45 56,98 58,77 3.397.998
CADE-P-A 20,7000 -3,18% Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 23,31 -2,21% Ora12:43 23,31 24,22 684.217
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 267,65 -0,32% Ora12:48 265,93 275,30 118.206.810
CADIZ INC 4,68 -8,77% Ora12:47 4,65 5,14 961.144
CADIZ INC. DEPOSITARY SHARES 19,3600 -1,10% Data03/02/2026 19,3600 19,5800 88.591
CADRE HOLDINGS INC 41,41 -1,40% Ora12:45 41,40 43,58 563.472
CADRENAL THERAPEUTICS INC 6,02 -3,06% Ora12:27 6,02 6,24 30.120
CAE INC 30,68 -1,00% Ora12:47 30,30 31,01 1.716.702
CAESARS ENTERTAINMENT CORP 21,86 6,32% Ora12:48 21,40 22,55 23.239.545
CAESARSTONE LTD 2,29 -7,56% Ora12:43 2,27 2,41 68.279
CAIRN HOMES PLC 1,9900 Data03/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data03/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data03/02/2026 10,1500 10,1700 2.034
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2600 Data02/02/2026 0,2600 0,2600 25.028
CAL-MAINE FOODS INC 89,10 4,57% Ora12:46 85,56 89,48 16.540.824
CALAMOS CONV AND HIGH INCM FD 11,51 -2,04% Ora12:44 11,50 11,79 829.011
CALAMOS CONV OPPTYS & INCM FD 11,14 -1,42% Ora12:47 11,12 11,45 1.405.223
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,10 -1,91% Ora12:47 22,04 22,78 717.089
CALAMOS GLOBAL DYNAMIC INCM FD 7,95 -0,38% Ora12:47 7,95 8,07 592.736
CALAMOS GLOBAL TOTAL RETURN FUND 12,26 -0,56% Ora12:45 12,26 12,42 117.530
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,7400 -0,36% Data03/02/2026 14,6900 14,9299 1.518.559
CALAMOS STRATEGIC TOTAL RETURN 19,00 -1,45% Ora12:45 18,99 19,27 1.309.302
CALAVO GROWERS INC 25,73 1,82% Ora12:48 25,45 25,89 529.484
CALCIMEDICA INC 0,6107 0,28% Ora12:47 0,6002 0,7200 212.566
CALEDONIA MINING CORP PLC 28,22 -4,60% Ora12:45 28,10 30,22 729.588
CALERES INC 13,26 3,27% Ora12:44 12,95 13,60 495.626
CALIBERCOS INC. CLASS A COMMON STOCK 1,16 -0,43% Ora12:41 1,15 1,19 10.119
CALIDI BIOTHERAPEUTICS INC. 0,9950 1,22% Ora12:38 0,9602 1,0100 10.523
CALIFORNIA FIRST NATIONAL BANCORP 27,0200 -2,03% Data03/02/2026 27,0200 27,5800 45.934
CALIFORNIA RESOURCES CORPORATION 55,24 1,84% Ora12:46 54,67 55,85 4.263.561
CALIFORNIA WATER SERVICE GROUP 45,12 1,51% Ora12:41 44,58 45,14 860.335
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 0,10% Data03/02/2026 10,0000 10,0000 1.200