Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 108,83 1,40% Data26/10/2026 107,70 110,10 106.218
C-P-R 23,3100 -0,30% Data23/10/2026 23,2800 23,4600 2.705.871
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data26/10/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 140,15 -0,72% Data26/10/2026 139,20 143,26 1.899.033
C3.AI INC 12,79 2,65% Data26/10/2026 12,35 13,04 658.864
C3IS INC 0,4900 -3,39% Data26/10/2026 0,4600 0,5100 1.476
C4 THERAPEUTICS INC 2,98 -2,61% Data26/10/2026 2,94 3,07 94.734
CABALETTA BIO INC 1,35 -8,16% Data26/10/2026 1,32 1,48 84.185
CABCO TRUST (JC PENNEY) 14,9300 Data26/10/2026 14,8300 15,0800 15.990
CABLE ONE INC 4,48 -7,25% Data26/10/2026 4,43 4,93 40.365
CABOT CORP 72,88 -1,23% Data26/10/2026 72,74 74,42 231.540
CABOT GROWTH ET 14,7500 Data26/10/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 665,00 4,89% Data26/10/2026 650,00 674,44 2.466.485
CACTUS INC 64,34 1,88% Data26/10/2026 62,70 64,48 440.021
CADELER A/S 24,46 -2,59% Data26/10/2026 24,36 24,92 16.388
CADENCE DESIGN SYSTEMS 322,17 1,79% Data26/10/2026 315,35 331,65 14.452.546
CADIZ INC 4,34 0,12% Data26/10/2026 4,15 4,43 38.808
CADIZ INC DEPOSITARY SHARES 19,8600 -4,52% Data26/10/2026 19,8500 20,2500 477
CADRE HOLDINGS INC 30,63 2,13% Data26/10/2026 30,04 30,89 122.336
CADRENAL THERAPEUTICS INC 0,9100 -5,21% Data26/10/2026 0,9100 0,9600 475
CAE INC 26,09 4,36% Data26/10/2026 25,18 26,21 175.586
CAESARS ENTERTAINMENT CORP 28,99 0,66% Data26/10/2026 28,81 29,08 1.314.465
CAESARSTONE LTD 2,35 0,43% Data26/10/2026 2,25 2,38 477
CAL REDWOOD ACQUISITION CORP 10,8600 1,12% Data26/10/2026 10,5700 10,8600 195
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,4000 Data26/10/2026 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1410 -6,00% Data22/10/2026 0,1300 0,1410 99
CAL-MAINE FOODS INC 62,32 -0,45% Data26/10/2026 62,11 63,35 518.752
CALAMOS CONV AND HIGH INCM FD 11,19 0,72% Data26/10/2026 11,06 11,23 14.838
CALAMOS CONV OPPTYS & INCM FD 11,10 -0,18% Data26/10/2026 11,07 11,22 10.023
CALAMOS GLOBAL DYNAMIC INCM FD 7,77 0,78% Data26/10/2026 7,68 7,82 68.275
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 12,3100 0,24% Data26/10/2026 12,2800 12,3800 5.404
CALAMOS STRATEGIC TOTAL RETURN 19,86 0,56% Data26/10/2026 19,80 19,97 35.728
CALCIMEDICA INC 1,30 5,69% Data26/10/2026 1,25 1,50 2.049
CALEDONIA MINING CORP PLC 21,37 0,52% Data26/10/2026 20,90 21,59 29.213
CALERES INC 12,92 -0,23% Data26/10/2026 12,76 13,29 42.610
CALIBERCOS INC. CLASS A COMMON STOCK 0,3800 -4,52% Data26/10/2026 0,3700 0,4000 173
CALIDI BIOTHERAPEUTICS INC. 0,6400 -0,78% Data26/10/2026 0,6300 0,6500 267
CALIFORNIA BANCORP 21,9700 -0,32% Data26/10/2026 21,8800 22,2900 28.473
CALIFORNIA RESOURCES CORPORATION 54,75 0,40% Data26/10/2026 53,86 55,06 384.126
CALIFORNIA WATER SERVICE GROUP 47,76 -0,58% Data26/10/2026 47,30 48,09 106.457
CALISA ACQUISITION CORP 8,2000 -8,48% Data26/10/2026 7,9000 8,9000 1.312
CALISA ACQUISITION CORP RIGHT 0,7297 -2,71% Data26/10/2026 0,6699 0,7298 34.388
CALIX INC 37,68 3,32% Data26/10/2026 35,97 38,01 300.649
CALLAN JMB INC. COMMON STOCK 0,4900 -14,63% Data26/10/2026 0,4600 0,5600 9.060
CALLAWAY GOLF COMPANY 14,26 0,92% Data26/10/2026 14,06 14,36 193.893
CALLON PETROLEUM CO 35,7600 Data26/10/2026 35,7600 35,7600 0
CALUMET INC 52,17 5,81% Data26/10/2026 48,25 53,09 883.395
CAMBER ENERGY, INC. 0,0400 Data23/10/2026 0,0300 0,0400 12.020
CAMBIUM NETWORKS CORPORATION 0,4000 133.233,33% Data26/10/2026 0,4000 0,4000 0
CAMBRIA EMERGING SHAREHOLDER YIELD ET 45,8900 -2,01% Data26/10/2026 45,5000 46,7700 97.149