Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,00 1,24% Ora11:16 69,29 70,00 78.007
C-COM SATELLITE SYSTEMS INC 0,5814 -0,45% Data08/12/2025 0,5724 0,5814 5.815
C.H. ROBINSON WORLDWIDE 153,30 -0,07% Ora12:23 151,64 154,99 39.479.346
C1 FUND INC. 5,3500 -0,19% Data08/12/2025 5,3102 5,4500 226.166
C21 INVESTMENTS INC 0,2550 -15,00% Data08/12/2025 0,2441 0,2712 3.144
C3 METALS INC 0,9078 1,66% Data08/12/2025 0,9078 0,9078 1.089
C3.AI INC 15,93 3,05% Ora12:23 15,21 16,19 19.683.818
C3IS INC 1,75 -0,57% Ora11:39 1,75 1,84 19.649
C4 THERAPEUTICS INC 2,60 2,36% Ora12:22 2,52 2,60 630.954
C=HOLDINGS B.V 0,0001 Data08/12/2025 0,0001 0,0001 0
CA 0,0001 Data08/12/2025 0,0001 0,0001 0
CA 0,0001 Data08/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,53 1,81% Ora12:21 2,45 2,55 1.506.127
CABCO TRUST (JC PENNEY) 17,3851 0,78% Ora12:22 17,3000 17,4099 352.749
CABLE ONE INC 120,88 -0,77% Ora12:23 119,44 121,69 1.321.670
CABOT CORP 65,94 2,17% Ora12:23 64,80 66,10 2.125.410
CACI INTERNATIONAL INC 590,92 -0,42% Ora12:22 584,19 591,74 10.629.425
CACTUS INC 45,87 1,30% Ora12:22 45,33 46,25 2.245.826
CADE-P-A 21,5200 0,05% Data08/12/2025 21,4600 21,6200 297.256
CADELER A/S 17,91 0,51% Ora12:17 17,84 18,31 1.094.684
CADENCE BANCORPORATION 41,97 1,13% Ora12:22 41,68 42,24 10.724.874
CADENCE BANK 21,5200 0,05% Data08/12/2025 21,4600 21,6200 297.256
CADENCE DESIGN SYSTEMS 336,30 -0,29% Ora12:23 334,73 338,04 61.750.969
CADIZ INC 5,81 -0,17% Ora12:22 5,70 5,88 393.765
CADIZ INC. DEPOSITARY SHARES 19,6190 0,10% Data08/12/2025 19,5950 19,6380 166.762
CADRE HOLDINGS INC 43,86 2,93% Ora12:09 42,20 43,87 759.114
CADRENAL THERAPEUTICS INC 10,21 2,82% Ora12:17 9,55 10,21 144.433
CADZX 25,0300 Data08/12/2025 25,0300 25,0300 0
CAE INC 28,27 2,39% Ora12:23 27,55 28,57 2.646.417
CAESARS ENTERTAINMENT CORP 23,42 -1,43% Ora12:23 23,41 24,01 22.176.463
CAESARSTONE LTD 1,87 0,94% Ora12:12 1,84 1,95 176.995
CAFLX 10,1300 -0,10% Data08/12/2025 10,1300 10,1300 0
CAIRN HOMES PLC 1,9900 Data08/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data08/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1350 0,55% Data08/12/2025 10,1300 10,1350 78.333
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 3,12% Data08/12/2025 0,3300 0,3300 3.960
CAL-MAINE FOODS INC 86,61 1,52% Ora12:23 85,75 86,87 8.070.055
CALAMOS CONV AND HIGH INCM FD 11,63 0,48% Ora12:18 11,57 11,65 539.196
CALAMOS CONV OPPTYS & INCM FD 10,91 0,41% Ora12:20 10,83 10,93 702.389
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,69 0,16% Ora12:14 21,61 21,80 842.710
CALAMOS GLOBAL DYNAMIC INCM FD 7,40 0,18% Ora12:17 7,35 7,41 307.959
CALAMOS GLOBAL TOTAL RETURN FUND 11,41 0,41% Ora12:16 11,36 11,41 24.233
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8300 -0,47% Data08/12/2025 14,7950 14,9500 1.466.687
CALAMOS STRATEGIC TOTAL RETURN 19,36 0,31% Ora12:23 19,21 19,40 2.048.157
CALAVO GROWERS INC 20,33 -0,02% Ora12:22 20,25 20,48 620.059
CALCIMEDICA INC 4,45 0,96% Ora12:21 4,09 4,47 27.811
CALEDONIA MINING CORP PLC 24,37 0,93% Ora12:21 24,05 24,89 625.842
CALERES INC 12,13 -10,08% Ora12:22 11,09 12,46 6.261.546
CALIBERCOS INC. CLASS A COMMON STOCK 1,78 2,10% Ora12:20 1,70 1,79 137.538
CALIDI BIOTHERAPEUTICS INC. 1,50 2,04% Ora12:15 1,45 1,50 37.963