Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 75,0100 3,76% Data23/03/2026 72,0700 75,0100 597.905
C-COM SATELLITE SYSTEMS INC 0,7078 -3,13% Data23/03/2026 0,7078 0,7078 587
C.H. ROBINSON WORLDWIDE 170,04 1,92% Ora10:46 165,92 170,42 10.701.736
C21 INVESTMENTS INC 0,2900 4,96% Data23/03/2026 0,2756 0,3000 3.668
C3 METALS INC 0,7891 16,15% Data23/03/2026 0,6688 0,7891 1.973
C3.AI INC 8,49 -2,69% Ora10:46 8,44 8,66 2.213.109
C3IS INC 0,8828 4,90% Ora10:46 0,8099 0,9000 18.060
C4 THERAPEUTICS INC 2,54 -0,98% Ora10:46 2,49 2,58 434.505
C=HOLDINGS B.V 0,0001 Data23/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,75 -2,66% Ora10:46 2,65 2,77 738.120
CABCO TRUST (JC PENNEY) 17,0600 -0,41% Data23/03/2026 16,9100 17,1300 3.566
CABLE ONE INC 97,14 3,64% Ora10:36 93,70 99,11 240.025
CABOT CORP 68,96 0,72% Ora10:44 67,91 69,06 746.812
CACI INTERNATIONAL INC 578,77 -1,78% Ora10:46 576,19 587,54 3.498.266
CACTUS INC 48,14 0,86% Ora10:46 47,66 48,57 440.007
CADELER A/S 22,80 0,18% Ora10:42 22,36 22,87 252.768
CADENCE BANCORPORATION 19,2900 2,55% Data23/03/2026 19,1900 19,4400 1.782.878
CADENCE DESIGN SYSTEMS 279,07 -4,60% Ora10:46 277,00 290,00 48.961.843
CADIZ INC 4,76 Ora10:46 4,74 4,86 43.998
CADIZ INC. DEPOSITARY SHARES 19,4800 0,49% Data23/03/2026 19,3850 19,6000 54.914
CADRE HOLDINGS INC 31,72 0,35% Ora10:46 31,02 31,76 295.308
CADRENAL THERAPEUTICS INC 6,14 -0,16% Ora10:39 6,06 6,44 10.673
CAE INC 26,40 -3,23% Ora10:46 26,16 26,77 393.820
CAESARS ENTERTAINMENT CORP 26,54 0,38% Ora10:46 26,25 26,62 2.637.014
CAESARSTONE LTD 1,05 -7,08% Ora10:46 1,03 1,12 75.060
CAIRN HOMES PLC 1,9900 Data23/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data23/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 -0,59% Data23/03/2026 10,1500 10,1800 52.668
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1900 6,74% Data23/03/2026 0,1100 0,1900 6.501
CAL-MAINE FOODS INC 78,86 2,32% Ora10:46 77,15 79,31 4.864.670
CALAMOS CONV AND HIGH INCM FD 11,44 0,07% Ora10:45 11,41 11,48 168.775
CALAMOS CONV OPPTYS & INCM FD 11,04 -0,09% Ora10:36 11,00 11,24 248.880
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,42 -0,16% Ora10:44 21,26 21,77 238.156
CALAMOS GLOBAL DYNAMIC INCM FD 7,27 -0,75% Ora10:44 7,13 7,27 291.828
CALAMOS GLOBAL TOTAL RETURN FUND 11,09 -0,98% Ora10:07 11,06 11,14 42.396
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,8000 -1,71% Data23/03/2026 13,7800 14,2127 1.996.322
CALAMOS STRATEGIC TOTAL RETURN 17,50 -0,28% Ora10:46 17,35 17,52 438.248
CALAVO GROWERS INC 25,31 2,70% Ora10:46 24,59 25,31 800.601
CALCIMEDICA INC 0,6431 -0,54% Ora10:46 0,6000 0,6561 6.429
CALEDONIA MINING CORP PLC 22,90 2,83% Ora10:46 21,76 23,18 311.141
CALERES INC 11,36 -1,39% Ora10:45 11,21 11,52 195.574
CALIBERCOS INC. CLASS A COMMON STOCK 1,17 -0,85% Ora10:46 1,14 1,18 13.519
CALIDI BIOTHERAPEUTICS INC. 0,2822 -4,34% Ora10:45 0,2822 0,3005 19.141
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,60% Data23/03/2026 24,8500 25,0000 4.975
CALIFORNIA RESOURCES CORPORATION 65,59 2,73% Ora10:46 64,32 65,87 2.716.778
CALIFORNIA WATER SERVICE GROUP 44,92 1,06% Ora10:45 44,21 44,99 359.109
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 Data23/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5301 -1,30% Data23/03/2026 0,5301 0,5500 27.170
CALIX INC 53,32 1,48% Ora10:45 51,98 53,42 908.315
CALLAN JMB INC. COMMON STOCK 1,83 0,55% Ora10:21 1,79 1,83 13.286