Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,45 -0,07% Ora15:54 69,45 70,23 54.926
C-COM SATELLITE SYSTEMS INC 0,6700 -2,90% Data13/01/2026 0,6700 0,6900 2.676
C.H. ROBINSON WORLDWIDE 173,42 0,51% Ora16:00 171,85 174,25 110.244.925
C21 INVESTMENTS INC 0,3470 -7,02% Data13/01/2026 0,3470 0,3491 659
C3 METALS INC 0,9762 -1,89% Data13/01/2026 0,9762 1,0000 5.174
C3.AI INC 13,56 -4,17% Ora16:00 13,26 14,23 55.187.785
C3IS INC 0,1491 -23,26% Ora16:00 0,1430 0,1959 513.257
C4 THERAPEUTICS INC 2,31 8,45% Ora16:00 2,13 2,35 2.546.848
C=HOLDINGS B.V 0,0001 Data12/01/2026 0,0001 0,0001 0
CA 0,0001 Data13/01/2026 0 0 0
CA 0,0001 Data12/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,15 -2,71% Ora16:00 2,10 2,21 1.894.255
CABCO TRUST (JC PENNEY) 17,7736 -0,09% Ora15:58 17,7600 17,9300 922.907
CABLE ONE INC 92,79 -9,04% Ora15:59 91,25 102,61 6.841.744
CABOT CORP 71,64 -1,94% Ora15:59 71,56 73,34 10.694.555
CACI INTERNATIONAL INC 604,75 -0,01% Ora15:59 595,95 609,68 53.111.602
CACTUS INC 52,25 1,88% Ora15:59 51,52 52,44 10.626.356
CADE-P-A 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADELER A/S 20,49 1,46% Ora15:59 20,30 20,75 1.146.693
CADENCE BANCORPORATION 43,22 -2,24% Ora16:00 43,18 44,47 77.422.512
CADENCE BANK 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADENCE DESIGN SYSTEMS 323,06 -0,75% Ora16:00 318,02 327,67 143.140.823
CADIZ INC 6,60 8,55% Ora16:00 5,97 6,74 5.700.632
CADIZ INC. DEPOSITARY SHARES 19,5560 -0,22% Data13/01/2026 19,5560 19,6100 88.354
CADRE HOLDINGS INC 42,39 0,22% Ora15:59 42,05 43,38 2.610.918
CADRENAL THERAPEUTICS INC 8,68 1,79% Ora15:59 8,20 8,76 206.102
CADZX 24,9500 Data13/01/2026 24,9500 24,9500 0
CAE INC 32,85 -0,96% Ora15:59 32,78 33,48 3.458.343
CAESARS ENTERTAINMENT CORP 24,88 1,26% Ora15:59 24,26 25,07 40.008.529
CAESARSTONE LTD 1,98 -6,16% Ora15:51 1,95 2,13 132.896
CAFLX 10,1700 0,10% Data13/01/2026 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data13/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data13/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,10% Data13/01/2026 10,1000 10,1101 1.013.070
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2604 -9,43% Data13/01/2026 0,2099 0,2611 28.474
CAL-MAINE FOODS INC 72,44 -1,92% Ora16:00 72,17 74,34 44.136.668
CALAMOS CONV AND HIGH INCM FD 11,68 Ora15:59 11,64 11,75 2.567.167
CALAMOS CONV OPPTYS & INCM FD 11,12 0,18% Ora16:00 11,05 11,15 1.755.077
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,15 0,41% Ora15:59 22,11 22,30 1.402.831
CALAMOS GLOBAL DYNAMIC INCM FD 7,83 0,90% Ora16:00 7,76 7,85 1.095.815
CALAMOS GLOBAL TOTAL RETURN FUND 12,10 1,26% Ora15:59 11,91 12,10 260.290
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1600 -0,26% Data13/01/2026 15,0500 15,2000 693.403
CALAMOS STRATEGIC TOTAL RETURN 19,72 -0,05% Ora16:00 19,66 19,83 3.601.847
CALAVO GROWERS INC 22,20 0,09% Ora16:00 21,88 22,32 3.200.915
CALCIMEDICA INC 5,55 2,78% Ora16:00 5,23 5,74 135.762
CALEDONIA MINING CORP PLC 32,85 0,67% Ora16:00 32,37 33,70 3.351.791
CALERES INC 14,00 1,49% Ora15:59 13,70 14,16 2.538.359
CALIBERCOS INC. CLASS A COMMON STOCK 1,31 -0,76% Ora16:00 1,28 1,34 42.668
CALIDI BIOTHERAPEUTICS INC. 1,09 -3,11% Ora15:55 1,07 1,16 96.392
CALIFORNIA FIRST NATIONAL BANCORP 26,5700 -0,78% Data13/01/2026 26,5700 26,8000 222.630