Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,65 0,61% Ora16:00 69,40 69,65 0
C-COM SATELLITE SYSTEMS INC 0,6000 Data07/11/2025 0,6000 0,6000 0
C.H. ROBINSON WORLDWIDE 149,44 0,82% Ora16:00 146,96 152,26 89.859.462
C1 FUND INC. 6,9100 -1,00% Data07/11/2025 6,9000 7,0800 47.824
C21 INVESTMENTS INC 0,3400 -5,58% Data07/11/2025 0,3237 0,3533 3.626
C3 METALS INC 0,8580 7,06% Data07/11/2025 0,8580 0,8580 343
C3.AI INC 15,52 2,24% Ora16:00 14,72 15,54 33.872.967
C3IS INC 1,98 0,76% Ora15:59 1,82 2,02 156.142
C4 THERAPEUTICS INC 2,34 -1,68% Ora16:00 2,17 2,42 1.632.293
C=HOLDINGS B.V 0,0001 Data07/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,55 2,82% Ora16:00 2,30 2,56 5.760.452
CABCO TRUST (JC PENNEY) 18,0101 -0,50% Ora15:49 17,9500 18,0900 174.138
CABLE ONE INC 131,32 -1,58% Ora15:59 116,13 134,54 6.864.148
CABOT CORP 61,50 3,66% Ora15:59 59,47 61,53 8.099.051
CACI INTERNATIONAL INC 589,05 0,80% Ora15:59 577,62 590,98 17.590.669
CACTUS INC 42,83 0,12% Ora15:59 41,96 42,99 10.622.727
CADE-P-A 21,1800 -0,19% Data07/11/2025 21,1500 21,2350 80.336
CADELER A/S 17,07 0,06% Ora15:59 16,91 17,16 1.693.177
CADENCE BANCORPORATION 38,43 2,29% Ora16:00 37,34 38,43 42.437.272
CADENCE BANK 21,1800 -0,19% Data07/11/2025 21,1500 21,2350 80.336
CADENCE DESIGN SYSTEMS 325,05 0,18% Ora16:00 319,19 326,34 249.370.239
CADIZ INC 4,90 Ora15:59 4,56 4,97 1.718.520
CADIZ INC. DEPOSITARY SHARES 19,6000 Data07/11/2025 19,6000 19,6000 11.760
CADRE HOLDINGS INC 42,94 -1,17% Ora16:00 41,90 43,32 3.227.241
CADRENAL THERAPEUTICS INC 11,95 -2,05% Ora16:00 11,84 12,69 87.387
CADZX 25,2000 0,04% Data07/11/2025 25,2000 25,2000 0
CAE INC 27,20 0,48% Ora15:59 26,48 27,20 2.463.072
CAESARS ENTERTAINMENT CORP 19,87 3,71% Ora16:02 18,76 19,89 49.989.120
CAESARSTONE LTD 0,9914 0,14% Ora16:00 0,9401 1,0500 282.892
CAFLX 10,2000 0,10% Data07/11/2025 10,2000 10,2000 0
CAIRN HOMES PLC 1,9900 Data07/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4000 Data07/11/2025 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1200 Data07/11/2025 10,1200 10,1200 10
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3100 Data07/11/2025 0,3100 0,3500 4.081
CAL-MAINE FOODS INC 88,72 0,88% Ora16:00 87,32 88,78 22.533.889
CALAMOS CONV AND HIGH INCM FD 11,56 -0,34% Ora16:00 11,40 11,59 2.206.634
CALAMOS CONV OPPTYS & INCM FD 10,96 -2,66% Ora16:00 10,86 11,24 6.390.941
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,50 -0,60% Ora16:00 21,20 21,69 1.073.716
CALAMOS GLOBAL DYNAMIC INCM FD 7,44 -0,53% Ora16:00 7,39 7,50 847.227
CALAMOS GLOBAL TOTAL RETURN FUND 11,55 -1,37% Ora16:00 11,48 11,66 243.231
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1400 -0,53% Data07/11/2025 14,7700 15,1900 897.802
CALAMOS STRATEGIC TOTAL RETURN 18,75 -0,32% Ora16:00 18,60 18,78 2.329.406
CALAVO GROWERS INC 21,80 0,05% Ora16:00 21,51 22,09 1.195.557
CALCIMEDICA INC 3,04 -0,65% Ora16:00 2,96 3,09 23.513
CALEDONIA MINING CORP PLC 27,43 3,51% Ora15:59 26,50 27,46 1.992.039
CALERES INC 11,30 2,36% Ora16:00 10,73 11,35 4.936.796
CALIBERCOS INC. CLASS A COMMON STOCK 2,95 -1,01% Ora16:00 2,82 3,00 150.791
CALIDI BIOTHERAPEUTICS INC. 1,43 -13,99% Ora15:59 1,10 1,52 754.902
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 2,92% Data07/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 46,17 0,09% Ora16:00 45,70 46,86 9.623.140