Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	108,57	-0,24%	27/10/2026	106,68	109,58	87.507
C-COM SATELLITE SYSTEMS INC	0,5900	-0,92%	26/10/2026	0,5900	0,5900	2.950
C-P-R	23,2400	-0,30%	26/10/2026	23,2100	23,3700	2.304.060
C.H. ROBINSON WORLDWIDE	143,59	2,45%	27/10/2026	139,54	144,21	2.499.328
C3 METALS INC	0,4200	-4,55%	26/10/2026	0,4200	0,4200	5.250
C3.AI INC	12,29	-3,91%	27/10/2026	11,74	12,85	734.450
C3IS INC	0,4900	0,04%	27/10/2026	0,4600	0,5000	1.107
C4 THERAPEUTICS INC	3,21	7,72%	27/10/2026	2,95	3,24	132.217
CABALETTA BIO INC	1,45	7,41%	27/10/2026	1,32	1,45	96.209
CABCO TRUST (JC PENNEY)	14,8800	-0,33%	27/10/2026	14,8100	14,9900	11.755
CABLE ONE INC	5,09	13,62%	27/10/2026	4,36	5,57	53.806
CABOT CORP	74,02	1,56%	27/10/2026	72,71	74,37	290.825
CACI INTERNATIONAL INC	666,26	0,19%	27/10/2026	654,25	668,75	1.475.100
CACTUS INC	65,56	1,90%	27/10/2026	64,35	65,79	406.210
CADELER A/S	25,26	3,27%	27/10/2026	24,90	25,39	14.626
CADENCE DESIGN SYSTEMS	343,08	6,49%	27/10/2026	323,68	348,80	15.958.709
CADIZ INC	4,65	7,14%	27/10/2026	4,26	4,69	68.476
CADIZ INC. DEPOSITARY SHARES	19,9900	0,65%	27/10/2026	19,6000	20,0000	700
CADRE HOLDINGS INC	30,64	0,03%	27/10/2026	29,84	30,76	152.158
CADRENAL THERAPEUTICS INC	0,9400	3,30%	27/10/2026	0,8600	0,9900	567

CAE INC	25,74	-1,34%	27/10/2026	25,34	26,27	121.699
CAESARS ENTERTAINMENT CORP	28,85	-0,48%	27/10/2026	28,81	29,04	1.823.551
CAESARSTONE LTD	2,47	5,11%	27/10/2026	2,30	2,47	1.270
CAL REDWOOD ACQUISITION CORP.	10,7000	-1,47%	27/10/2026	10,6100	10,9500	182
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4000		27/10/2026	10,4000	10,4000	832
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1410	-6,00%	22/10/2026	0,1300	0,1410	99
CAL-MAINE FOODS INC	62,37	0,08%	27/10/2026	60,86	62,74	729.854
CALAMOS CONV AND HIGH INCM FD	11,31	1,07%	27/10/2026	11,17	11,31	25.029
CALAMOS CONV OPPTYS & INCM FD	11,25	1,35%	27/10/2026	11,10	11,32	14.693
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,13	0,96%	27/10/2026	22,02	22,49	15.402
CALAMOS GLOBAL DYNAMIC INCM FD	7,88	1,42%	27/10/2026	7,76	7,89	20.890
CALAMOS GLOBAL TOTAL RETURN FUND	11,98	-0,25%	27/10/2026	11,61	12,04	659
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,4800	1,38%	27/10/2026	12,3100	12,4900	4.530
CALAMOS STRATEGIC TOTAL RETURN	20,10	1,21%	27/10/2026	19,85	20,12	33.848
CALCIMEDICA INC	1,31	0,77%	27/10/2026	1,26	1,35	487
CALEDONIA MINING CORP PLC	21,81	2,06%	27/10/2026	21,22	21,92	30.578
CALERES INC	12,98	0,46%	27/10/2026	12,75	13,05	58.371
CALIBERCOS INC. CLASS A COMMON STOCK	0,4100	7,78%	27/10/2026	0,3800	0,4200	261
CALIDI BIOTHERAPEUTICS INC.	0,6600	3,12%	27/10/2026	0,6200	0,7000	206
CALIFORNIA RESOURCES CORPORATION	54,11	-1,17%	27/10/2026	53,76	55,16	358.966
CALIFORNIA WATER SERVICE GROUP	47,82	0,13%	27/10/2026	47,23	47,84	126.819
CALISA ACQUISITION CORP ORDINARY SHARES	8,4100	2,56%	27/10/2026	8,0000	9,0800	1.732
CALISA ACQUISITION CORP RIGHT	0,7288	-0,12%	27/10/2026	0,7288	0,7288	8.039
CALIX INC	38,30	1,65%	27/10/2026	37,80	38,71	434.169
CALLAN JMB INC. COMMON STOCK	0,5000	2,04%	27/10/2026	0,4400	0,5000	4.693
CALLAWAY GOLF COMPANY	14,43	1,19%	27/10/2026	14,31	14,60	304.646
CALUMET INC	49,89	-4,37%	27/10/2026	48,63	52,28	785.967
CAMBER ENERGY, INC.	0,0400		26/10/2026	0,0300	0,0400	7.344
CAMBIUM NETWORKS CORPORATION	0,4000	1.900,00%	27/10/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,5203	8,40%	27/10/2026	0,4994	0,5343	102.239

1 2 3 4 5 »