Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	111,22	1,39%	02/11/2026	108,63	111,42	5.585.246
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,2000	0,09%	02/11/2026	23,1900	23,3899	2.052.156
C.H. ROBINSON WORLDWIDE	128,71	3,29%	02/11/2026	124,45	129,24	227.166.715
C3 METALS INC	0,4635	10,36%	02/11/2026	0,4635	0,4635	232
C3.AI INC	11,55	-2,53%	02/11/2026	11,41	12,03	33.910.858
C3IS INC	0,5000	0,40%	02/11/2026	0,4800	0,5300	840
C4 THERAPEUTICS INC	3,21	-4,75%	02/11/2026	3,16	3,41	9.186.140
CABALETTA BIO INC	1,43	-5,30%	02/11/2026	1,38	1,54	8.130.318
CABBACIS INC.	2,0000	3,73%	30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	14,9800	0,27%	02/11/2026	14,9300	15,1100	9.827
CABLE ONE INC	5,50	0,73%	02/11/2026	5,35	6,05	3.079.175
CABOT CORP	75,72	1,73%	02/11/2026	74,68	76,41	46.724.540
CACI INTERNATIONAL INC	680,50	0,72%	02/11/2026	668,35	684,43	136.099.320
CACTUS INC	62,22	-5,30%	02/11/2026	62,08	65,58	54.288.817
CADELER A/S	27,50	-4,38%	02/11/2026	25,52	32,81	6.513.870
CADENCE DESIGN SYSTEMS	329,51	0,49%	02/11/2026	323,48	333,00	738.069.779
CADIZ INC	4,08	-10,33%	02/11/2026	4,07	4,73	4.040.126
CADIZ INC. DEPOSITARY SHARES	19,6500	0,77%	02/11/2026	19,6400	19,6700	34.505
CADRE HOLDINGS INC	31,51	3,79%	02/11/2026	30,56	31,90	17.621.054

CADRENAL THERAPEUTICS INC	1,04	5,58%	02/11/2026	0,92	1,23	296.239
CAE INC	26,37	2,21%	02/11/2026	25,82	26,86	17.886.323
CAESARS ENTERTAINMENT CORP	28,99	-0,34%	02/11/2026	28,96	29,11	205.912.636
CAESARSTONE LTD	1,65	-4,07%	02/11/2026	1,60	1,76	139.323
CAL REDWOOD ACQUISITION CORP.	10,6700		02/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4300		02/11/2026	10,4300	10,4300	0
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399	27,30%	30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	66,04	3,90%	02/11/2026	63,36	66,14	66.123.871
CALAMOS CONV AND HIGH INCM FD	10,86	-2,07%	02/11/2026	10,81	11,18	23.762
CALAMOS CONV OPPTYS & INCM FD	10,71	-1,83%	02/11/2026	10,68	10,99	17.629
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,73	-3,09%	02/11/2026	20,66	21,87	28.317
CALAMOS GLOBAL DYNAMIC INCM FD	7,64	-1,42%	02/11/2026	7,64	7,84	14.997
CALAMOS GLOBAL TOTAL RETURN FUND	11,92	-0,42%	02/11/2026	11,82	12,19	1.180
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,5600	-0,08%	02/11/2026	12,4700	12,6300	781.182
CALAMOS STRATEGIC TOTAL RETURN	19,55	-0,10%	02/11/2026	19,50	19,94	47.135
CALCIMEDICA INC	1,40	-4,11%	02/11/2026	1,34	1,75	230.927
CALEDONIA MINING CORP PLC	20,01	-1,19%	02/11/2026	19,97	21,03	2.318.599
CALERES INC	13,55	0,44%	02/11/2026	13,55	14,31	6.102.310
CALIBERCOS INC. CLASS A COMMON STOCK	0,4305	1,06%	02/11/2026	0,4159	0,4980	111.908
CALIDI BIOTHERAPEUTICS INC.	0,6580	-4,36%	02/11/2026	0,6485	0,7097	21.745
CALIFORNIA RESOURCES CORPORATION	52,54	-5,27%	02/11/2026	52,21	54,99	53.295.735
CALIFORNIA WATER SERVICE GROUP	49,48	2,02%	02/11/2026	47,90	49,77	36.767.302
CALISA ACQUISITION CORP ORDINARY SHARES	8,8000	2,92%	02/11/2026	7,5590	9,0000	70.602
CALISA ACQUISITION CORP RIGHT	0,7500		02/11/2026	0,6900	0,7500	7.625
CALIX INC	36,13	-1,87%	02/11/2026	34,97	37,67	62.778.693
CALLAN JMB INC. COMMON STOCK	0,3510	-16,63%	02/11/2026	0,2600	0,3658	20.775.516
CALLAWAY GOLF COMPANY	16,10	6,20%	02/11/2026	15,40	16,33	41.883.071
CALUMET INC	46,73	-5,88%	02/11/2026	46,64	50,22	61.115.176
CAMBER ENERGY, INC.	0,0400		30/10/2026	0,0400	0,0400	14.048
CAMBIUM NETWORKS CORPORATION	0,0001		02/11/2026	0,0001	0,0001	0

1 2 3 4 5 »