Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	78,5000	3,02%	15/04/2026	76,2009	78,5000	335.666
C-COM SATELLITE SYSTEMS INC	0,6500	-1,37%	15/04/2026	0,6500	0,6500	0
C.H. ROBINSON WORLDWIDE	168,08	-0,26%	15/04/2026	166,96	168,98	199.331.955
C21 INVESTMENTS INC	0,3100	13,55%	15/04/2026	0,3100	0,3100	1.178
C3 METALS INC	0,7450	1,09%	15/04/2026	0,7450	0,7450	1.490
C3.AI INC	9,52	13,33%	15/04/2026	8,54	9,58	75.663.542
C3IS INC	0,8437	2,63%	15/04/2026	0,8081	0,8520	89.028
C4 THERAPEUTICS INC	2,89	4,71%	15/04/2026	2,76	2,94	5.326.949
C=HOLDINGS B.V	0,0001		15/04/2026	0,0001	0,0001	0
CABALETTA BIO INC	3,40	4,29%	15/04/2026	3,29	3,41	7.063.612
CABCO TRUST (JC PENNEY)	17,0600	0,06%	15/04/2026	17,0100	17,1000	9.571
CABLE ONE INC	95,8800	2,98%	15/04/2026	92,8800	95,9000	7.789.291
CABOT CORP	73,32	-1,68%	15/04/2026	72,95	74,26	14.507.682
CACI INTERNATIONAL INC	531,68	-0,36%	15/04/2026	529,16	549,51	165.278.576
CACTUS INC	53,27	1,00%	15/04/2026	52,52	53,36	50.971.453
CADELER A/S	26,25	-1,24%	15/04/2026	26,17	26,55	2.892.776
CADENCE BANCORPORATION	21,1400	0,28%	14/04/2026	21,0700	21,1900	1.594.041
CADENCE DESIGN SYSTEMS	304,10	4,01%	15/04/2026	293,51	307,47	713.694.723
CADIZ INC	4,91	4,69%	15/04/2026	4,67	4,92	3.523.185
CADIZ INC. DEPOSITARY SHARES	19,2950	0,08%	15/04/2026	19,0200	19,6000	369.017

CADRE HOLDINGS INC	33,09	-0,42%	15/04/2026	32,64	33,55	12.365.998
CADRENAL THERAPEUTICS INC	4,81	0,42%	15/04/2026	4,70	4,90	124.031
CAE INC	27,94	-0,11%	15/04/2026	27,76	28,08	9.341.460
CAESARS ENTERTAINMENT CORP	27,29	2,75%	15/04/2026	26,65	27,55	94.118.298
CAESARSTONE LTD	1,64	-1,80%	15/04/2026	1,56	1,73	515.116
CAIRN HOMES PLC	1,9900		15/04/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,3000		15/04/2026	10,3000	10,3000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,2000	0,10%	15/04/2026	10,2000	10,2000	4.386
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1681	5,00%	10/04/2026	0,1681	0,1681	77
CAL-MAINE FOODS INC	75,02	-0,71%	15/04/2026	74,94	76,05	42.378.873
CALAMOS CONV AND HIGH INCM FD	12,00	0,33%	15/04/2026	11,90	12,01	24.324
CALAMOS CONV OPPTYS & INCM FD	11,74	0,34%	15/04/2026	11,62	11,83	27.753
CALAMOS GLOBAL DYNAMIC INCM FD	8,03	-0,12%	15/04/2026	7,97	8,05	14.334
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	13,9800	-0,57%	15/04/2026	13,9300	14,0600	831.894
CALAMOS STRATEGIC TOTAL RETURN	19,06	1,11%	15/04/2026	18,86	19,08	47.002
CALAVO GROWERS INC	26,64	-3,48%	15/04/2026	26,59	27,60	9.819.531
CALCIMEDICA INC	0,6351	2,27%	15/04/2026	0,6056	0,6425	82.179
CALEDONIA MINING CORP PLC	25,07	-2,79%	15/04/2026	24,88	25,90	2.075.971
CALERES INC	12,94	0,54%	15/04/2026	12,69	12,98	3.109.676
CALIBERCOS INC. CLASS A COMMON STOCK	1,26	-2,33%	15/04/2026	1,16	1,28	181.251
CALIDI BIOTHERAPEUTICS INC.	0,2706	0,56%	15/04/2026	0,2585	0,2958	1.448.176
CALIFORNIA RESOURCES CORPORATION	64,93	1,93%	15/04/2026	62,76	64,98	35.026.164
CALIFORNIA WATER SERVICE GROUP	44,68	-1,00%	15/04/2026	44,27	45,08	17.078.439
CALISA ACQUISITION CORP ORDINARY SHARES	10,0000		15/04/2026	10,0000	10,0000	0
CALISA ACQUISITION CORP RIGHT	0,5255	3,04%	15/04/2026	0,5105	0,5255	24.491
CALIX INC	49,12	0,68%	15/04/2026	48,06	49,20	30.328.800
CALLAN JMB INC. COMMON STOCK	1,10	0,92%	15/04/2026	1,07	1,14	75.524
CALLAWAY GOLF COMPANY	13,93	-2,86%	15/04/2026	13,52	14,39	50.488.352
CALUMET INC	32,00	-0,74%	15/04/2026	31,67	32,49	35.299.360
CAMBER ENERGY, INC.	0,0308	-5,23%	15/04/2026	0,0300	0,0338	14.227

1 2 3 4 5 »