MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
C&F Financial Corporation	39,46	-0,28	16:00:02	38,82	40,45	9.838
C&J Energy Services, Inc	22,63	+2,14	15:59:55	22,22	22,90	693.383
C.H. Robinson Worldwide, Inc	95,21	-2,22	16:00:02	94,69	97,89	896.535
C.R. Bard, Inc	0,00		00:00:00	0,00	0,00	0.0
CA Inc	44,06	-0,07	15:59:59	44,00	44,12	1.929.143
CACI International, Inc. Class A	244,86	+0,89	15:59:40	240,51	246,11	118.871
CAE Inc. Ordinary Shares	25,94	-6,79	15:59:49	25,53	27,74	1.232.989
CAI International, Inc	33,70	+0,03	15:59:54	32,66	33,91	75.504
CAS Medical Systems, Inc	2,04	+3,03	15:58:24	1,96	2,04	92.962
CASI Pharmaceuticals, Inc	3,39	+1,80	16:00:02	3,30	3,44	567.312
CATALYST PHARMACEUTICALS, INC	3,49	-1,13	16:00:01	3,48	3,58	1.002.884
CBAK Energy Technology, Inc	0,6745	+0,67	15:46:04	0,6700	0,7100	25.486
CBIZ, Inc	27,63	+1,51	15:59:32	26,66	27,64	205.792
CBL & Associates Properties, Inc	0,08	-41,52	15:59:54	0,08	0,12	19.604.715
CBRE Clarion Global Real Estate Income Fund	6,93	-0,64	15:59:40	6,88	6,94	489.351
CBRE Group Inc Class A	0,00		00:00:00	0,00	0,00	0.0
CBS Corporation Class B	56,57	-0,29	15:59:59	56,13	57,04	3.209.127
CCA Industries, Inc	3,00	+3,45	16:00:02	2,85	2,85	0.0
CCUR Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
CDI Corporation	0,00		00:00:00	0,00	0,00	0.0
CDK Global, Inc	51,70	-0,44	16:00:02	51,13	52,18	462.802
CDTI Advanced Materials, Inc	2,0400	+500,00	15:58:42	1,5000	2,6000	477.897
CECO Environmental Corp	7,63	+0,13	16:00:02	7,36	7,65	159.599
CENTERSTATE BANK CORPORATION	29,00	-6,06	15:59:59	28,94	30,54	835.931
CEVA, Inc	53,93	-3,13	16:00:02	52,89	55,34	230.596
CF Industries Holdings, Inc	45,56	+0,57	15:59:56	44,33	45,65	2.283.626
CGI Group, Inc	78,04	-0,19	15:59:53	77,18	78,51	105.745
CHF Solutions, Inc	8,33	+0,97	15:59:42	7,96	8,38	90.237
CIRCOR International, Inc	38,18	-2,40	15:59:27	37,39	38,87	58.763
CIT Group Inc (DEL)	39,74	+0,14	15:59:50	38,83	40,22	528.599