Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,66 -0,97% Data20/01/2026 69,66 69,66 162.656
C-COM SATELLITE SYSTEMS INC 0,6705 0,07% Data20/01/2026 0,6705 0,6822 10.587
C.H. ROBINSON WORLDWIDE 179,72 2,64% Ora14:31 175,50 179,72 0
C21 INVESTMENTS INC 0,3210 -6,93% Data20/01/2026 0,3200 0,3406 5.505
C3 METALS INC 0,9097 -0,80% Data20/01/2026 0,9097 0,9300 2.484
C3.AI INC 12,66 1,36% Ora14:31 12,27 12,89 0
C3IS INC 0,1286 -1,23% Ora14:31 0,1210 0,1370 0
C4 THERAPEUTICS INC 2,11 -3,21% Ora14:31 2,06 2,19 0
C=HOLDINGS B.V 0,0001 Data20/01/2026 0,0001 0,0001 0
CA 0,0001 Data14/01/2026 0 0 0
CA 0,0001 Data14/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,31 5,48% Ora14:31 2,18 2,32 0
CABCO TRUST (JC PENNEY) 17,6200 0,23% Ora14:29 17,5478 17,6900 0
CABLE ONE INC 83,15 -0,51% Ora14:29 81,01 85,60 0
CABOT CORP 72,98 5,23% Ora14:31 69,90 72,98 0
CACI INTERNATIONAL INC 637,03 1,25% Ora14:31 620,90 637,03 0
CACTUS INC 56,17 6,21% Ora14:31 54,15 56,17 0
CADE-P-A 21,5500 -0,32% Data20/01/2026 21,3700 21,5900 131.735
CADELER A/S 21,55 0,89% Ora14:28 21,31 21,86 0
CADENCE BANCORPORATION 46,57 4,65% Ora14:31 44,66 46,57 0
CADENCE BANK 21,5500 -0,32% Data20/01/2026 21,3700 21,5900 131.735
CADENCE DESIGN SYSTEMS 313,00 1,95% Ora14:31 305,00 313,26 0
CADIZ INC 6,72 5,41% Ora14:30 6,21 6,72 0
CADIZ INC. DEPOSITARY SHARES 19,6000 0,10% Data20/01/2026 19,5800 19,6700 301.840
CADRE HOLDINGS INC 44,13 4,18% Ora14:30 43,01 44,16 0
CADRENAL THERAPEUTICS INC 7,03 -4,61% Ora14:29 6,85 7,46 0
CADZX 24,9400 Data14/01/2026 24,9400 24,9400 0
CAE INC 33,25 1,90% Ora14:31 32,67 33,25 0
CAESARS ENTERTAINMENT CORP 23,58 3,17% Ora14:31 22,87 23,59 0
CAESARSTONE LTD 2,04 2,51% Ora14:30 1,96 2,05 0
CAFLX 10,1800 Data14/01/2026 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data20/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data20/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 0,50% Data20/01/2026 10,1500 10,1599 2.966.429
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2200 -19,06% Data20/01/2026 0,2200 0,2500 161
CAL-MAINE FOODS INC 78,89 1,87% Ora14:31 76,57 78,89 0
CALAMOS CONV AND HIGH INCM FD 11,61 0,69% Ora14:29 11,57 11,66 0
CALAMOS CONV OPPTYS & INCM FD 11,10 1,19% Ora14:30 11,03 11,15 0
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,66 0,71% Ora14:31 22,53 22,74 0
CALAMOS GLOBAL DYNAMIC INCM FD 7,81 1,17% Ora14:31 7,74 7,84 0
CALAMOS GLOBAL TOTAL RETURN FUND 12,02 1,56% Ora14:29 11,92 12,05 0
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 -0,73% Data20/01/2026 14,8000 15,0699 722.516
CALAMOS STRATEGIC TOTAL RETURN 19,23 1,13% Ora14:30 19,02 19,27 0
CALAVO GROWERS INC 26,30 1,58% Ora14:28 26,02 26,56 0
CALCIMEDICA INC 5,56 -0,70% Ora14:22 5,50 5,95 0
CALEDONIA MINING CORP PLC 29,18 6,11% Ora14:30 27,44 29,47 0
CALERES INC 14,18 5,04% Ora14:29 13,69 14,26 0
CALIBERCOS INC. CLASS A COMMON STOCK 1,42 6,89% Ora14:15 1,33 1,48 0
CALIDI BIOTHERAPEUTICS INC. 1,01 Ora14:13 1,00 1,05 0
CALIFORNIA FIRST NATIONAL BANCORP 27,6500 0,66% Data20/01/2026 27,2400 27,6500 94.010