Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,70 -2,60% Ora16:00 70,35 73,21 64.955
C.H. ROBINSON WORLDWIDE 163,74 1,85% Ora16:00 160,01 164,00 54.951.484
C1 FUND INC. 5,0900 3,88% Data02/01/2026 4,9300 5,0900 150.944
C3.AI INC 13,74 1,93% Ora15:59 13,38 13,84 31.125.834
C3IS INC 0,2245 -2,39% Ora16:00 0,2218 0,2368 114.042
C4 THERAPEUTICS INC 1,93 0,78% Ora16:00 1,87 1,97 1.058.151
CABALETTA BIO INC 2,21 0,45% Ora16:00 2,10 2,23 1.549.281
CABCO TRUST (JC PENNEY) 17,4900 1,16% Ora15:59 17,3301 17,4900 437.920
CABLE ONE INC 103,69 -8,34% Ora15:59 103,69 112,99 3.240.799
CABOT CORP 67,05 1,16% Ora16:00 65,65 67,33 6.957.553
CACI INTERNATIONAL INC 537,11 0,78% Ora15:59 529,70 541,62 24.811.602
CACTUS INC 47,03 2,96% Ora16:00 45,23 47,16 5.458.700
CADELER A/S 19,04 2,34% Ora15:59 18,94 19,22 451.662
CADENCE BANCORPORATION 43,22 0,89% Ora16:00 42,33 43,43 28.513.730
CADENCE DESIGN SYSTEMS 310,40 -0,72% Ora16:00 306,41 316,00 146.723.365
CADIZ INC 5,80 3,29% Ora16:00 5,66 5,82 1.298.354
CADIZ INC. DEPOSITARY SHARES 19,5800 -0,10% Data02/01/2026 19,5100 19,8300 140.976
CADRE HOLDINGS INC 41,13 0,78% Ora15:59 40,39 41,49 2.702.634
CADRENAL THERAPEUTICS INC 7,33 6,46% Ora16:00 6,81 7,58 336.780
CAE INC 30,91 1,67% Ora15:59 30,41 31,14 3.601.531
CAESARS ENTERTAINMENT CORP 23,56 0,73% Ora16:00 23,13 23,78 22.726.196
CAESARSTONE LTD 1,73 -6,23% Ora16:00 1,67 2,03 114.431
CAL REDWOOD ACQUISITION CORP. 10,5000 Data02/01/2026 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 Data02/01/2026 10,1400 10,1400 0
CAL-MAINE FOODS INC 78,47 -1,38% Ora16:00 78,33 80,19 30.157.446
CALAMOS CONV AND HIGH INCM FD 11,36 0,58% Ora15:59 11,32 11,48 1.764.609
CALAMOS CONV OPPTYS & INCM FD 10,60 1,15% Ora16:00 10,52 10,70 1.490.365
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,08 1,25% Ora15:58 20,88 21,26 802.355
CALAMOS GLOBAL DYNAMIC INCM FD 7,46 0,67% Ora15:59 7,44 7,50 988.016
CALAMOS GLOBAL TOTAL RETURN FUND 11,49 0,88% Ora16:00 11,44 11,55 278.347
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,6700 0,34% Data02/01/2026 14,5600 14,7100 969.687
CALAMOS STRATEGIC TOTAL RETURN 19,16 -0,21% Ora16:00 19,01 19,37 3.146.355
CALAVO GROWERS INC 21,80 0,23% Ora16:00 21,40 21,87 2.064.340
CALCIMEDICA INC 6,74 1,20% Ora16:00 6,06 7,20 667.378
CALEDONIA MINING CORP PLC 26,33 0,24% Ora16:00 25,74 26,82 1.259.967
CALERES INC 12,23 0,58% Ora15:59 11,94 12,50 1.465.786
CALIBERCOS INC. CLASS A COMMON STOCK 1,38 10,40% Ora15:59 1,27 1,43 110.988
CALIDI BIOTHERAPEUTICS INC. 1,19 3,21% Ora15:57 1,16 1,21 28.268
CALIFORNIA RESOURCES CORPORATION 46,39 3,76% Ora16:00 44,30 46,47 10.460.985
CALIFORNIA WATER SERVICE GROUP 42,90 -0,95% Ora15:59 42,76 43,28 2.420.910
CALISA ACQUISITION CORP 0 0 0 0
CALIX INC 53,60 1,25% Ora15:59 52,49 54,01 5.886.820
CALLAN JMB INC. COMMON STOCK 1,12 0,90% Ora16:00 1,10 1,16 12.170
CALUMET INC 19,55 -1,61% Ora16:00 19,53 19,97 4.083.805
CAMBIUM NETWORKS CORPORATION 1,50 4,17% Ora16:00 1,43 1,60 333.139
CAMDEN NATIONAL CORP 43 -0,74% Ora15:59 43 43 1.014.706
CAMDEN PROPERTY TRUST 110,17 0,08% Ora15:59 108,85 110,70 35.560.614
CAMECO CORP 98,56 7,72% Ora15:59 92,82 99,08 201.919.346
CAMP4 THERAPEUTICS CORPORATION 6,00 -4,00% Ora16:00 5,96 6,22 250.552
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,60 0,48% Ora15:50 3,59 3,61 4.065