Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,7200 1,34% Data25/11/2025 68,2200 69,9400 531.406
C-COM SATELLITE SYSTEMS INC 0,5800 2,11% Data25/11/2025 0,5674 0,5800 5.844
C.H. ROBINSON WORLDWIDE 157,3500 1,80% Data25/11/2025 154,6000 158,1100 245.903.748
C1 FUND INC. 5,3800 0,56% Data25/11/2025 5,1900 5,3800 154.702
C21 INVESTMENTS INC 0,2670 -6,55% Data25/11/2025 0,2500 0,2700 5.444
C3 METALS INC 0,8495 0,01% Data25/11/2025 0,8350 0,8495 850
C3.AI INC 14,1800 4,88% Data25/11/2025 13,2800 14,2050 74.469.106
C3IS INC 1,6300 0,31% Data25/11/2025 1,6100 1,6600 78.077
C4 THERAPEUTICS INC 2,4800 0,81% Data25/11/2025 2,4200 2,4950 1.758.816
C=HOLDINGS B.V 0,0001 Data25/11/2025 0,0001 0,0001 0
CA 0,0001 Data25/11/2025 0,0001 0,0001 0
CA 0,0001 Data25/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,2000 -4,35% Data25/11/2025 2,1150 2,2800 4.314.477
CABCO TRUST (JC PENNEY) 17,3900 0,17% Data25/11/2025 17,3500 17,4700 495.615
CABLE ONE INC 113,3600 7,73% Data25/11/2025 104,1750 114,0000 15.295.665
CABOT CORP 64,1000 3,70% Data25/11/2025 61,7200 64,3900 27.806.580
CACI INTERNATIONAL INC 617,9700 1,27% Data25/11/2025 609,7900 632,7700 185.699.985
CACTUS INC 42,3100 2,62% Data25/11/2025 40,9700 42,3200 21.789.650
CADE-P-A 21,5000 0,61% Data25/11/2025 21,3501 21,5999 117.949
CADELER A/S 16,8100 5,39% Data25/11/2025 16,1950 16,8100 3.416.834
CADENCE BANCORPORATION 39,6200 1,69% Data25/11/2025 39,0200 39,7300 160.055.489
CADENCE BANK 21,5000 0,61% Data25/11/2025 21,3501 21,5999 117.949
CADENCE DESIGN SYSTEMS 303,6600 -0,27% Data25/11/2025 298,1700 305,7500 600.088.641
CADIZ INC 5,4900 -1,44% Data25/11/2025 5,4100 5,6500 7.981.796
CADIZ INC. DEPOSITARY SHARES 19,6000 Data25/11/2025 19,5470 19,7780 88.200
CADRE HOLDINGS INC 42,5300 4,19% Data25/11/2025 40,9300 42,6600 12.366.661
CADRENAL THERAPEUTICS INC 9,9200 -1,20% Data25/11/2025 9,3800 10,2761 345.524
CADZX 25,0700 Data25/11/2025 25,0700 25,0700 0
CAE INC 25,8900 -0,35% Data25/11/2025 25,6300 26,0200 16.844.034
CAESARS ENTERTAINMENT CORP 22,0100 5,36% Data25/11/2025 20,8450 22,2750 260.402.159
CAESARSTONE LTD 1,1600 25,20% Data25/11/2025 0,9300 1,3000 4.183.866
CAFLX 10,1800 Data25/11/2025 10,1800 10,1800 0
CAIRN HOMES PLC 1,9900 Data25/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,5000 Data25/11/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,0900 0,10% Data25/11/2025 10,0900 10,0900 272
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3300 0,03% Data25/11/2025 0,3300 0,3300 34
CAL-MAINE FOODS INC 83,8500 -1,28% Data25/11/2025 83,7900 86,3200 70.770.239
CALAMOS CONV AND HIGH INCM FD 11,2900 1,53% Data25/11/2025 11,0300 11,2900 1.545.601
CALAMOS CONV OPPTYS & INCM FD 10,6400 0,38% Data25/11/2025 10,5000 10,7000 1.919.456
CALAMOS GLOBAL DYNAMIC INCM FD 7,2200 0,98% Data25/11/2025 7,1400 7,2300 1.222.346
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9500 -0,07% Data25/11/2025 14,9300 15,0900 735.540
CALAMOS STRATEGIC TOTAL RETURN 18,6100 1,25% Data25/11/2025 18,2700 18,6500 3.720.139
CALAVO GROWERS INC 18,8100 1,46% Data25/11/2025 18,5000 18,9100 4.824.859
CALCIMEDICA INC 3,9500 -5,73% Data25/11/2025 3,8800 4,4950 490.590
CALEDONIA MINING CORP PLC 28,9300 2,59% Data25/11/2025 27,8600 29,2400 5.806.540
CALERES INC 11,6500 9,91% Data25/11/2025 10,7700 11,7800 13.573.415
CALIBERCOS INC. CLASS A COMMON STOCK 2,2500 0,45% Data25/11/2025 2,1100 2,3000 219.812
CALIDI BIOTHERAPEUTICS INC. 1,4000 4,48% Data25/11/2025 1,3300 1,4000 85.400
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data25/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 46,3600 -0,58% Data25/11/2025 45,6800 46,6400 31.967.121