Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,00 1,41% Ora11:43 72,99 74,34 63.843
C-COM SATELLITE SYSTEMS INC 0,6705 Data21/01/2026 0,6705 0,6705 0
C.H. ROBINSON WORLDWIDE 178,32 -0,59% Ora15:07 177,19 179,91 34.580.805
C21 INVESTMENTS INC 0,3300 2,80% Data21/01/2026 0,3300 0,3300 1.815
C3 METALS INC 0,8787 -3,41% Data21/01/2026 0,8787 0,9650 4.628
C3.AI INC 12,98 2,85% Ora15:08 12,71 13,02 9.762.555
C3IS INC 0,0885 -37,23% Ora15:08 0,0822 0,0924 416.762
C4 THERAPEUTICS INC 2,20 3,54% Ora15:08 2,13 2,23 555.038
C=HOLDINGS B.V 0,0001 Data21/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,93 25,21% Ora15:08 2,67 3,25 28.411.871
CABCO TRUST (JC PENNEY) 17,7900 1,19% Ora15:02 17,6300 17,7900 283.876
CABLE ONE INC 84,19 -0,28% Ora15:08 83,83 87,55 1.319.069
CABOT CORP 72,77 0,37% Ora15:06 72,30 73,32 5.269.770
CACI INTERNATIONAL INC 660,75 4,46% Ora15:08 622,05 661,58 72.665.708
CACTUS INC 55,17 -2,05% Ora15:08 54,94 56,58 5.034.270
CADE-P-A 21,4500 -0,46% Data21/01/2026 21,4150 21,6499 181.810
CADELER A/S 21,71 0,67% Ora15:04 21,56 21,88 193.292
CADENCE BANCORPORATION 43,92 -5,48% Ora15:08 43,66 45,52 30.442.454
CADENCE BANK 21,4500 -0,46% Data21/01/2026 21,4150 21,6499 181.810
CADENCE DESIGN SYSTEMS 316,51 0,85% Ora15:08 310,80 317,81 59.187.775
CADIZ INC 6,67 -0,15% Ora15:07 6,62 6,88 1.215.840
CADIZ INC. DEPOSITARY SHARES 19,6000 Data21/01/2026 19,1400 19,7100 1.862
CADRE HOLDINGS INC 44,46 -0,45% Ora15:06 44,21 45,78 1.110.987
CADRENAL THERAPEUTICS INC 7,61 7,09% Ora15:02 7,30 7,87 50.204
CAE INC 33,45 0,27% Ora15:07 33,35 33,88 1.946.048
CAESARS ENTERTAINMENT CORP 23,60 0,28% Ora15:08 23,28 24,23 16.898.745
CAESARSTONE LTD 2,24 9,80% Ora15:06 2,01 2,28 167.819
CAIRN HOMES PLC 1,9900 Data21/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data21/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 Data21/01/2026 10,1500 10,1500 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2440 10,91% Data21/01/2026 0,2200 0,2440 324
CAL-MAINE FOODS INC 81,66 2,71% Ora15:08 79,26 81,85 20.281.415
CALAMOS CONV AND HIGH INCM FD 11,77 2,08% Ora15:07 11,74 11,82 1.422.034
CALAMOS CONV OPPTYS & INCM FD 11,28 2,83% Ora15:07 11,23 11,30 805.737
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,80 1,33% Ora15:08 22,74 22,93 929.796
CALAMOS GLOBAL DYNAMIC INCM FD 7,93 2,72% Ora15:06 7,87 7,94 714.451
CALAMOS GLOBAL TOTAL RETURN FUND 12,19 3,04% Ora14:53 12,06 12,23 146.223
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9700 0,47% Data21/01/2026 14,8900 15,0000 9.012
CALAMOS STRATEGIC TOTAL RETURN 19,39 2,01% Ora15:08 19,30 19,46 1.962.448
CALAVO GROWERS INC 26,51 0,61% Ora15:08 26,09 27,54 8.294.491
CALCIMEDICA INC 5,48 -1,62% Ora13:58 5,32 5,67 119.250
CALEDONIA MINING CORP PLC 29,42 1,03% Ora15:06 28,62 30,55 7.605.834
CALERES INC 13,00 -7,41% Ora15:07 12,97 14,18 1.654.928
CALIBERCOS INC. CLASS A COMMON STOCK 1,48 3,68% Ora15:02 1,42 1,54 39.811
CALIDI BIOTHERAPEUTICS INC. 1,05 5,00% Ora14:36 1,04 1,11 27.511
CALIFORNIA FIRST NATIONAL BANCORP 28,0000 1,27% Data21/01/2026 27,6500 28,0000 50.400
CALIFORNIA RESOURCES CORPORATION 49,68 1,45% Ora15:07 48,61 49,71 4.805.964
CALIFORNIA WATER SERVICE GROUP 45,00 0,81% Ora15:04 44,35 45,08 1.329.952
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data21/01/2026 9,9800 9,9800 100
CALISA ACQUISITION CORP RIGHT 0,5800 2,15% Data21/01/2026 0,5700 0,5800 1.218