Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,05 Ora10:00 74,38 77,05 30.820
C-COM SATELLITE SYSTEMS INC 0,7058 -1,97% Data21/04/2026 0,7058 0,7058 706
C.H. ROBINSON WORLDWIDE 183,64 -0,17% Ora15:59 180,10 185,25 46.343.164
C21 INVESTMENTS INC 0,2800 -11,11% Data21/04/2026 0,2750 0,2926 5.264
C3 METALS INC 0,7288 -4,59% Data21/04/2026 0,7288 0,7288 114
C3.AI INC 9,20 -1,97% Ora16:00 9,11 9,71 11.324.597
C3IS INC 0,8088 -1,88% Ora15:58 0,7929 0,8398 28.245
C4 THERAPEUTICS INC 3,11 3,85% Ora15:59 2,89 3,15 2.101.375
C=HOLDINGS B.V 0,0001 Data20/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,14 -5,14% Ora15:59 3,04 3,30 2.187.074
CABCO TRUST (JC PENNEY) 17,0400 -0,18% Data21/04/2026 16,9800 17,0900 3.817
CABLE ONE INC 116,74 0,59% Ora15:59 114,45 119,44 1.503.231
CABOT CORP 75,98 0,62% Ora15:59 75,21 76,49 4.316.286
CACI INTERNATIONAL INC 518,36 -0,71% Ora16:00 513,93 526,18 20.515.971
CACTUS INC 53,35 1,58% Ora15:59 52,78 53,82 2.849.400
CADELER A/S 25,63 0,95% Ora15:59 25,56 26,16 388.419
CADENCE BANCORPORATION 20,9400 -0,95% Data20/04/2026 20,8500 21,0200 39.870
CADENCE DESIGN SYSTEMS 325,93 2,33% Ora15:59 318,95 331,23 234.187.951
CADIZ INC 4,85 -2,41% Ora15:59 4,81 5,08 696.232
CADIZ INC. DEPOSITARY SHARES 19,5800 -0,10% Data21/04/2026 19,5300 19,6000 235
CADRE HOLDINGS INC 29,48 -3,38% Ora15:59 29,34 31,24 2.648.903
CADRENAL THERAPEUTICS INC 5,30 0,95% Ora15:59 5,22 5,91 233.026
CAE INC 25,54 -2,96% Ora15:59 25,34 26,45 4.539.992
CAESARS ENTERTAINMENT CORP 27,65 Ora15:59 27,23 28,39 15.690.722
CAESARSTONE LTD 1,67 Ora15:55 1,67 1,74 38.316
CAIRN HOMES PLC 1,9900 Data20/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data21/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data21/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 77,08 2,61% Ora15:59 74,73 77,10 9.706.996
CALAMOS CONV AND HIGH INCM FD 12,17 -0,73% Ora15:59 12,15 12,36 1.537.108
CALAMOS CONV OPPTYS & INCM FD 11,96 0,17% Ora15:57 11,94 12,15 1.736.583
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,10 -0,45% Ora15:57 23,99 24,64 1.716.693
CALAMOS GLOBAL DYNAMIC INCM FD 8,03 -1,47% Ora15:59 8,02 8,21 767.537
CALAMOS GLOBAL TOTAL RETURN FUND 12,52 -1,34% Ora15:48 12,52 12,72 167.251
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0900 -0,77% Data21/04/2026 14,0600 14,2700 8.919
CALAMOS STRATEGIC TOTAL RETURN 19,15 -1,13% Ora15:58 19,14 19,52 3.278.047
CALAVO GROWERS INC 27,37 -1,14% Ora15:59 27,28 27,93 4.077.062
CALCIMEDICA INC 0,6088 -8,02% Ora15:56 0,5951 0,6600 77.797
CALEDONIA MINING CORP PLC 24,42 -6,58% Ora15:59 24,35 26,15 768.925
CALERES INC 13,83 -2,12% Ora15:59 13,79 14,58 1.029.596
CALIBERCOS INC. CLASS A COMMON STOCK 1,15 -2,54% Ora15:46 1,14 1,23 17.924
CALIDI BIOTHERAPEUTICS INC. 0,2209 -11,71% Ora15:59 0,2146 0,2900 1.385.731
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data20/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 63,90 2,77% Ora15:59 62,25 64,04 6.866.358
CALIFORNIA WATER SERVICE GROUP 46,20 -1,40% Ora15:59 46,16 47,25 3.361.978
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 Data21/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 49,67 -3,65% Ora16:00 48,37 52,34 11.683.700
CALLAN JMB INC. COMMON STOCK 1,16 Ora15:58 1,15 1,18 21.882