MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
C&F Financial Corporation	58,50	+2,01	09:30:01	58,50	58,50	22
C&J Energy Services, Inc	22,63	+2,14	15:59:55	22,22	22,90	693.383
C.H. Robinson Worldwide, Inc	96,36	-1,24	16:00:01	96,11	98,07	684.224
C.R. Bard, Inc	0,00		00:00:00	0,00	0,00	0.0
CA Inc	44,06	-0,07	15:59:59	44,00	44,12	1.929.143
CACI International, Inc. Class A	188,30	+1,05	15:59:49	185,82	189,90	119.722
CAE Inc. Ordinary Shares	20,09	-1,66	15:58:49	20,09	20,36	83.238
CAI International, Inc	26,25	-0,85	15:59:56	25,94	26,50	53.539
CAS Medical Systems, Inc	2,04	+3,03	15:58:24	1,96	2,04	92.962
CASI Pharmaceuticals, Inc	5,70	0,00	15:59:59	5,62	5,91	279.737
CATALYST PHARMACEUTICALS, INC	3,45	+9,52	15:59:59	3,10	3,55	1.779.255
CBAK Energy Technology, Inc	0,6745	+0,67	15:46:04	0,6700	0,7100	25.486
CBIZ, Inc	23,75	-0,84	15:59:55	23,70	23,85	72.585
CBL & Associates Properties, Inc	4,24	-2,75	15:59:59	4,16	4,39	2.770.058
CBRE Clarion Global Real Estate Income Fund	7,38	-0,07	15:59:47	7,35	7,41	257.904
CBRE Group Inc Class A	0,00		00:00:00	0,00	0,00	0.0
CBS Corporation Class B	56,57	-0,29	15:59:59	56,13	57,04	3.209.127
CCA Industries, Inc	3,00	+3,45	16:00:02	2,85	2,85	0.0
CCUR Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
CDI Corporation	0,00		00:00:00	0,00	0,00	0.0
CDK Global, Inc	62,70	-0,74	15:59:56	62,18	63,09	733.983
CDTI Advanced Materials, Inc	2,0400	+500,00	15:58:42	1,5000	2,6000	477.897
CECO Environmental Corp	7,84	-3,21	15:59:59	7,78	8,08	56.279
CENTERSTATE BANK CORPORATION	29,00	-6,06	15:59:59	28,94	30,54	835.931
CEVA, Inc	29,00	-0,34	15:59:59	28,80	29,10	53.109
CF Industries Holdings, Inc	52,80	-0,02	15:59:58	52,68	53,52	1.152.589
CGI Group, Inc	66,14	-0,09	15:59:58	65,86	66,40	112.124
CHF Solutions, Inc	1,15	-4,17	15:51:50	1,15	1,20	31.518
CIRCOR International, Inc	47,92	+0,88	15:59:55	47,05	48,23	72.895
CIT Group Inc (DEL)	53,01	-1,56	15:59:59	52,93	54,00	709.337