Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,3500 3,91% Data25/02/2026 73,7700 77,3500 328.660
C-COM SATELLITE SYSTEMS INC 0,7628 4,69% Data25/02/2026 0,7627 0,7640 12.357
C.H. ROBINSON WORLDWIDE 175,9100 -0,81% Data25/02/2026 173,1200 180,6200 381.073.833
C21 INVESTMENTS INC 0,2990 -3,86% Data25/02/2026 0,2850 0,3170 27.388
C3 METALS INC 0,8978 1,15% Data25/02/2026 0,8816 0,8998 25.498
C3.AI INC 10,3100 1,88% Data25/02/2026 10,0000 10,5300 53.133.523
C3IS INC 1,7600 Data25/02/2026 1,7200 1,8250 444.069
C4 THERAPEUTICS INC 2,7700 15,90% Data25/02/2026 2,4100 2,8650 18.055.583
C=HOLDINGS B.V 0,0001 Data25/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,4900 6,08% Data25/02/2026 3,3100 3,7800 29.437.773
CABCO TRUST (JC PENNEY) 17,4200 0,11% Data25/02/2026 17,4100 17,5000 2.700
CABLE ONE INC 90,9200 -3,40% Data25/02/2026 85,4500 92,4000 22.626.260
CABOT CORP 75,8700 0,16% Data25/02/2026 74,2200 76,2600 21.926.430
CACI INTERNATIONAL INC 590,0300 0,68% Data25/02/2026 568,0000 590,9300 146.976.473
CACTUS INC 58,0000 -0,48% Data25/02/2026 56,8700 59,0550 50.517.304
CADELER A/S 26,0900 0,19% Data25/02/2026 26,0500 26,5300 2.566.421
CADENCE DESIGN SYSTEMS 301,8400 3,86% Data25/02/2026 293,4300 302,7800 889.492.296
CADIZ INC 5,3300 -0,19% Data25/02/2026 5,2950 5,4400 1.961.957
CADIZ INC. DEPOSITARY SHARES 19,5792 0,05% Data25/02/2026 19,5792 19,6000 438.026
CADRE HOLDINGS INC 42,5100 0,85% Data25/02/2026 41,7400 42,9800 5.440.132
CADRENAL THERAPEUTICS INC 8,6300 10,78% Data25/02/2026 8,0000 8,6600 1.035.824
CAE INC 29,3600 0,89% Data25/02/2026 28,7900 29,5700 18.391.104
CAESARS ENTERTAINMENT CORP 20,7700 2,11% Data25/02/2026 19,6650 20,8000 102.295.158
CAESARSTONE LTD 1,4600 -5,19% Data25/02/2026 1,4600 1,5900 155.874
CAIRN HOMES PLC 1,9900 Data25/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data25/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1700 Data25/02/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 84,4300 -0,53% Data25/02/2026 82,6600 85,4500 73.259.911
CALAMOS CONV AND HIGH INCM FD 12,0600 0,75% Data25/02/2026 12,0500 12,1100 19.320
CALAMOS CONV OPPTYS & INCM FD 11,5000 0,61% Data25/02/2026 11,4800 11,5800 18.952
CALAMOS GLOBAL DYNAMIC INCM FD 8,3400 0,72% Data25/02/2026 8,2800 8,3400 14.011
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8300 -0,27% Data25/02/2026 14,7900 14,9084 617.047
CALAMOS STRATEGIC TOTAL RETURN 19,2300 1,05% Data25/02/2026 19,1500 19,2900 38.152
CALAVO GROWERS INC 26,7500 0,75% Data25/02/2026 26,1200 26,7500 3.195.020
CALCIMEDICA INC 0,5420 -8,14% Data25/02/2026 0,5308 0,5899 268.439
CALEDONIA MINING CORP PLC 31,2900 1,82% Data25/02/2026 30,3300 31,7800 5.661.988
CALERES INC 11,8800 -1,98% Data25/02/2026 11,5800 12,1200 6.811.992
CALIBERCOS INC. CLASS A COMMON STOCK 1,3300 9,92% Data25/02/2026 1,2200 1,3500 92.363
CALIDI BIOTHERAPEUTICS INC. 0,8200 7,84% Data25/02/2026 0,7375 0,8200 42.519
CALIFORNIA RESOURCES CORPORATION 58,1200 -0,27% Data25/02/2026 56,5000 58,6150 25.820.159
CALIFORNIA WATER SERVICE GROUP 46,6400 0,58% Data25/02/2026 45,4100 46,7500 14.093.302
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data25/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5589 3,50% Data25/02/2026 0,5500 0,5700 6.036
CALIX INC 51,0700 -4,47% Data25/02/2026 51,0250 53,9000 77.131.072
CALLAN JMB INC. COMMON STOCK 1,5700 5,37% Data25/02/2026 1,4700 1,6100 145.099
CALLAWAY GOLF COMPANY 13,7900 0,58% Data25/02/2026 13,4500 13,9100 27.482.091
CALUMET INC 29,5900 1,16% Data25/02/2026 28,5400 29,7500 27.163.620
CAMBER ENERGY, INC. 0,0300 Data25/02/2026 0,0300 0,0300 5.304
CAMBIUM NETWORKS CORPORATION 1,2500 5,04% Data25/02/2026 1,2050 1,2700 103.551