Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,00 Ora15:22 73,00 73,33 21.796
C-COM SATELLITE SYSTEMS INC 0,7090 1,97% Data25/03/2026 0,6910 0,7184 18.915
C.H. ROBINSON WORLDWIDE 167,64 -1,24% Ora15:59 167,58 171,01 25.047.521
C21 INVESTMENTS INC 0,2779 1,02% Data25/03/2026 0,2779 0,2779 139
C3 METALS INC 0,7566 -3,02% Data25/03/2026 0,7566 0,7566 1.135
C3.AI INC 8,32 0,42% Ora15:59 8,15 8,48 7.157.973
C3IS INC 0,8600 0,53% Ora15:47 0,8115 0,8894 22.111
C4 THERAPEUTICS INC 2,63 -2,42% Ora15:59 2,62 2,80 1.205.276
C=HOLDINGS B.V 0,0001 Data25/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,81 0,90% Ora15:59 2,71 2,88 1.066.950
CABCO TRUST (JC PENNEY) 17,0800 0,47% Data25/03/2026 17,0100 17,1300 1.810
CABLE ONE INC 95,12 -1,16% Ora15:58 94,79 99,46 874.925
CABOT CORP 73,86 1,54% Ora15:59 72,39 73,92 3.626.946
CACI INTERNATIONAL INC 580,32 0,24% Ora15:59 576,37 588,69 19.947.738
CACTUS INC 48,81 0,23% Ora15:59 48,00 49,42 6.148.887
CADELER A/S 22,53 -6,75% Ora15:59 22,44 23,14 707.816
CADENCE BANCORPORATION 19,8000 2,22% Data25/03/2026 19,8000 19,9000 814.631
CADENCE DESIGN SYSTEMS 280,63 -0,27% Ora15:59 278,53 284,16 83.843.382
CADIZ INC 5,07 -0,49% Ora15:59 5,00 5,25 454.062
CADIZ INC. DEPOSITARY SHARES 19,5500 1,24% Data25/03/2026 19,5300 19,6000 49.520
CADRE HOLDINGS INC 30,66 -4,84% Ora15:59 30,63 31,89 1.690.038
CADRENAL THERAPEUTICS INC 5,31 -2,12% Ora15:44 5,22 5,83 104.407
CAE INC 26,28 -1,89% Ora15:59 26,24 26,94 2.066.200
CAESARS ENTERTAINMENT CORP 26,92 0,35% Ora15:59 26,41 27,02 16.542.549
CAESARSTONE LTD 1,00 -11,50% Ora15:59 0,96 1,13 146.562
CAIRN HOMES PLC 1,9900 Data25/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data25/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 0,10% Data25/03/2026 10,1500 10,1600 165.009
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 78,70 0,76% Ora15:59 77,11 79,83 9.901.129
CALAMOS CONV AND HIGH INCM FD 11,14 -3,21% Ora15:58 11,14 11,49 1.261.040
CALAMOS CONV OPPTYS & INCM FD 10,94 -1,88% Ora15:59 10,86 11,16 631.520
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,17 -2,69% Ora15:54 21,13 21,87 1.201.482
CALAMOS GLOBAL DYNAMIC INCM FD 7,22 -2,30% Ora15:59 7,21 7,32 684.663
CALAMOS GLOBAL TOTAL RETURN FUND 11,08 -1,85% Ora15:23 11,07 11,30 62.660
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7600 0,36% Data25/03/2026 13,6100 13,8786 1.324.139
CALAMOS STRATEGIC TOTAL RETURN 17,18 -2,33% Ora15:59 17,16 17,50 2.112.794
CALAVO GROWERS INC 26,28 1,29% Ora15:59 25,94 26,67 2.449.409
CALCIMEDICA INC 0,6075 5,47% Ora15:37 0,5779 0,6400 41.102
CALEDONIA MINING CORP PLC 21,72 -4,49% Ora15:59 21,49 22,85 1.312.092
CALERES INC 10,91 -0,95% Ora15:59 10,66 11,00 1.110.081
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 -8,46% Ora15:59 1,17 1,28 46.818
CALIDI BIOTHERAPEUTICS INC. 0,2814 -3,53% Ora15:59 0,2801 0,2958 7.200
CALIFORNIA FIRST NATIONAL BANCORP 25,0000 0,20% Data25/03/2026 25,0000 25,0000 0
CALIFORNIA RESOURCES CORPORATION 67,95 1,48% Ora15:59 67,45 68,64 8.714.183
CALIFORNIA WATER SERVICE GROUP 45,05 2,53% Ora15:59 44,18 45,05 2.051.014
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 -0,30% Data25/03/2026 9,9800 9,9800 2.685
CALISA ACQUISITION CORP RIGHT 0,5300 -0,02% Data25/03/2026 0,5100 0,5300 742
CALIX INC 51,01 -3,32% Ora15:59 51,01 52,74 4.454.519
CALLAN JMB INC. COMMON STOCK 1,80 -1,10% Ora15:57 1,68 1,82 45.878