Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 73,00 -0,03% Ora15:57 72,48 80,99 29.161
C-COM SATELLITE SYSTEMS INC 0,7090 1,97% Data25/03/2026 0,6910 0,7184 18.915
C.H. ROBINSON WORLDWIDE 169,66 0,27% Ora15:59 167,65 172,85 52.364.937
C21 INVESTMENTS INC 0,2779 1,02% Data25/03/2026 0,2779 0,2779 139
C3 METALS INC 0,7566 -3,02% Data25/03/2026 0,7566 0,7566 1.135
C3.AI INC 8,29 Ora15:59 8,10 8,65 8.427.101
C3IS INC 0,8553 0,08% Ora15:57 0,8108 0,8890 27.792
C4 THERAPEUTICS INC 2,71 8,20% Ora15:59 2,62 2,77 1.213.661
C=HOLDINGS B.V 0,0001 Data24/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,79 4,31% Ora15:59 2,75 2,88 1.365.261
CABCO TRUST (JC PENNEY) 17,0800 0,47% Data25/03/2026 17,0100 17,1300 1.810
CABLE ONE INC 96,12 5,19% Ora15:59 91,25 97,58 1.623.781
CABOT CORP 72,72 2,84% Ora15:59 70,50 72,74 2.335.396
CACI INTERNATIONAL INC 578,07 0,24% Ora15:59 569,02 586,69 13.983.010
CACTUS INC 48,68 0,75% Ora15:59 48,33 49,25 4.670.515
CADELER A/S 24,21 4,76% Ora15:59 24,12 24,41 86.268
CADENCE BANCORPORATION 19,3700 0,41% Data24/03/2026 19,3500 19,4600 251.733
CADENCE DESIGN SYSTEMS 281,41 -1,02% Ora15:59 277,65 290,37 112.409.989
CADIZ INC 5,10 5,81% Ora15:59 4,88 5,17 456.985
CADIZ INC. DEPOSITARY SHARES 19,5500 1,24% Data25/03/2026 19,3600 19,6000 489
CADRE HOLDINGS INC 32,20 1,00% Ora15:59 31,81 32,78 3.263.898
CADRENAL THERAPEUTICS INC 5,42 -5,41% Ora15:36 4,94 5,70 333.878
CAE INC 26,79 1,92% Ora15:59 26,38 27,05 2.559.741
CAESARS ENTERTAINMENT CORP 26,83 1,98% Ora15:59 26,32 26,86 17.761.563
CAESARSTONE LTD 1,13 6,13% Ora15:59 1,03 1,22 309.458
CAIRN HOMES PLC 1,9900 Data24/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data25/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1500 0,10% Data25/03/2026 10,1500 10,1600 1.644
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 78,10 -0,64% Ora15:59 77,32 79,11 13.325.521
CALAMOS CONV AND HIGH INCM FD 11,51 0,66% Ora15:58 11,47 11,60 760.549
CALAMOS CONV OPPTYS & INCM FD 11,18 0,68% Ora15:58 11,11 11,30 804.562
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,75 1,61% Ora15:56 21,56 22,10 943.751
CALAMOS GLOBAL DYNAMIC INCM FD 7,39 1,51% Ora15:59 7,31 7,51 499.971
CALAMOS GLOBAL TOTAL RETURN FUND 11,29 0,98% Ora15:45 11,23 11,36 49.948
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7600 0,36% Data25/03/2026 13,6100 13,9000 13.251
CALAMOS STRATEGIC TOTAL RETURN 17,62 0,43% Ora15:53 17,52 17,83 2.165.113
CALAVO GROWERS INC 25,94 1,69% Ora15:59 25,51 26,06 1.835.711
CALCIMEDICA INC 0,5802 -6,52% Ora15:58 0,5696 0,6448 49.199
CALEDONIA MINING CORP PLC 22,75 1,93% Ora15:59 22,60 23,54 1.928.398
CALERES INC 11,01 -3,84% Ora15:59 10,83 11,71 979.699
CALIBERCOS INC. CLASS A COMMON STOCK 1,32 5,20% Ora15:59 1,23 1,33 64.805
CALIDI BIOTHERAPEUTICS INC. 0,2898 1,86% Ora15:59 0,2783 0,2940 10.974
CALIFORNIA FIRST NATIONAL BANCORP 24,9500 -0,20% Data24/03/2026 24,8500 25,0000 14.845
CALIFORNIA RESOURCES CORPORATION 66,96 2,50% Ora15:59 64,30 66,98 10.917.538
CALIFORNIA WATER SERVICE GROUP 43,91 -0,81% Ora15:59 43,59 44,60 2.327.172
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 -0,30% Data25/03/2026 9,9800 10,0300 20
CALISA ACQUISITION CORP RIGHT 0,5300 -0,02% Data25/03/2026 0,5100 0,5300 742
CALIX INC 52,76 -1,06% Ora15:59 52,72 54,97 7.609.557
CALLAN JMB INC. COMMON STOCK 1,83 -1,61% Ora15:59 1,76 1,90 127.791