Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 68,8700 -0,91% Data13/01/2026 68,8700 70,2335 192.147
C-COM SATELLITE SYSTEMS INC 0,6700 -2,90% Data13/01/2026 0,6700 0,6900 2.676
C.H. ROBINSON WORLDWIDE 172,84 -0,33% Ora13:41 171,50 173,89 49.876.541
C21 INVESTMENTS INC 0,3470 -7,02% Data13/01/2026 0,3470 0,3491 659
C3 METALS INC 0,9475 -4,77% Data13/01/2026 0,9475 1,0000 27.212
C3.AI INC 13,63 0,52% Ora13:41 13,43 13,81 18.132.101
C3IS INC 0,1325 -11,13% Ora13:41 0,1221 0,1520 448.445
C4 THERAPEUTICS INC 2,33 0,87% Ora13:40 2,27 2,47 1.086.717
C=HOLDINGS B.V 0,0001 Data13/01/2026 0,0001 0,0001 0
CA 0,0001 Data13/01/2026 0 0 0
CA 0,0001 Data13/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,12 -1,40% Ora13:40 2,10 2,18 661.349
CABCO TRUST (JC PENNEY) 17,7700 -0,22% Ora13:39 17,7400 17,8100 186.774
CABLE ONE INC 94,95 2,14% Ora13:37 92,12 97,75 996.613
CABOT CORP 72,97 1,83% Ora13:40 71,85 73,54 3.653.242
CACI INTERNATIONAL INC 602,35 -0,37% Ora13:40 594,43 607,93 17.852.682
CACTUS INC 52,56 0,50% Ora13:39 52,40 53,52 6.351.401
CADE-P-A 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADELER A/S 21,83 6,67% Ora13:37 21,63 22,21 2.017.091
CADENCE BANCORPORATION 43,48 0,60% Ora13:41 42,80 43,51 29.080.158
CADENCE BANK 21,6000 0,23% Data13/01/2026 21,6000 21,7400 21.319
CADENCE DESIGN SYSTEMS 310,88 -3,77% Ora13:41 309,92 319,58 148.027.944
CADIZ INC 6,57 -0,45% Ora13:41 6,29 6,69 2.322.555
CADIZ INC. DEPOSITARY SHARES 19,5560 -0,22% Data13/01/2026 19,5560 19,6100 88.354
CADRE HOLDINGS INC 41,06 -3,26% Ora13:39 40,83 42,23 795.695
CADRENAL THERAPEUTICS INC 8,49 -2,08% Ora13:35 8,29 8,79 234.001
CADZX 24,9500 Data13/01/2026 24,9500 24,9500 0
CAE INC 32,66 -0,55% Ora13:40 32,37 32,85 3.250.244
CAESARS ENTERTAINMENT CORP 24,29 -2,29% Ora13:41 24,20 25,03 13.935.022
CAESARSTONE LTD 2,04 Ora13:03 1,95 2,05 10.492
CAFLX 10,1700 0,10% Data13/01/2026 10,1700 10,1700 0
CAIRN HOMES PLC 1,9900 Data13/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data13/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1000 -0,10% Data13/01/2026 10,1000 10,1101 1.013.070
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2604 -9,43% Data13/01/2026 0,2099 0,2611 28.474
CAL-MAINE FOODS INC 72,30 -0,19% Ora13:40 71,92 72,80 23.396.102
CALAMOS CONV AND HIGH INCM FD 11,61 -0,68% Ora13:39 11,60 11,73 1.474.457
CALAMOS CONV OPPTYS & INCM FD 11,02 -0,86% Ora13:36 11,01 11,12 970.919
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,13 -0,14% Ora13:36 22,06 22,30 1.196.392
CALAMOS GLOBAL DYNAMIC INCM FD 7,78 -0,61% Ora13:22 7,77 7,83 504.386
CALAMOS GLOBAL TOTAL RETURN FUND 11,99 -0,95% Ora13:29 11,97 12,09 419.103
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1600 -0,26% Data13/01/2026 15,0500 15,2000 693.403
CALAMOS STRATEGIC TOTAL RETURN 19,27 -2,28% Ora13:41 19,26 19,72 4.319.167
CALAVO GROWERS INC 22,46 1,17% Ora13:31 22,20 22,71 1.234.213
CALCIMEDICA INC 5,51 -0,77% Ora13:27 5,31 5,66 74.047
CALEDONIA MINING CORP PLC 31,95 -2,74% Ora13:41 31,36 33,76 2.436.259
CALERES INC 13,78 -1,57% Ora13:41 13,57 14,15 958.366
CALIBERCOS INC. CLASS A COMMON STOCK 1,37 4,58% Ora13:37 1,29 1,40 81.727
CALIDI BIOTHERAPEUTICS INC. 1,10 Ora12:55 1,07 1,12 6.326
CALIFORNIA FIRST NATIONAL BANCORP 26,5700 -0,78% Data13/01/2026 26,5700 26,8000 222.630