Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 48,75 -2,21% Ora16:00 48,75 50,00 0
C.H. ROBINSON WORLDWIDE 73,38 -0,76% Ora16:00 73,22 74,40 45.543.547
C3.AI INC 29,00 0,10% Ora16:08 28,41 29,32 54.750.395
C3IS INC 0,0292 1,74% Ora16:06 0,0270 0,0326 1.117.815
C4 THERAPEUTICS INC 8,41 -5,61% Ora16:04 8,16 9,01 12.527.301
CABALETTA BIO INC 17,98 -4,06% Ora16:00 17,20 19,06 9.706.686
CABANA TARGET LEADING SECTOR MODERATE ET 20,2100 0,15% Data18/03/2024 20,1500 20,2300 1.160.054
CABCO TRUST (JC PENNEY) 20,3800 -0,05% Ora15:42 20,2300 20,3800 180.133
CABLE ONE INC 443,02 5,06% Ora16:00 413,70 448,84 6.810.460
CABOT CORP 88,10 0,09% Ora16:00 87,72 88,60 8.675.363
CABOT GROWTH ET 14,7500 0,00% Data18/03/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 368,22 -1,20% Ora16:00 367,88 373,10 5.255.182
CACTUS ACQUISITION CORP 1 11,0000 0,00% Data18/03/2024 11,0000 11,0000 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,0000 0,00% Data18/03/2024 11,0000 11,0000 0
CACTUS INC 47,41 -0,77% Ora16:00 47,36 48,30 7.207.183
CADENCE BANCORPORATION 26,93 -0,44% Ora16:00 26,76 27,15 5.562.585
CADENCE DESIGN SYSTEMS 300,93 0,83% Ora16:00 300,27 303,98 78.117.329
CADIZ INC 2,46 0,41% Ora16:00 2,44 2,65 424.730
CADIZ INC DEPOSITARY SHARES 14,0000 0,00% Data18/03/2024 14,0000 14,0000 18.200
CADRE HOLDINGS INC 34,66 -0,35% Ora16:00 34,50 35,17 3.201.844
CADRENAL THERAPEUTICS INC 0,5600 0,00% Ora16:00 0,5552 0,6050 16.065
CAE INC 20,00 0,45% Ora16:00 19,85 20,11 9.737.433
CAESARS ENTERTAINMENT CORP 39,83 1,68% Ora16:01 39,23 40,37 49.830.967
CAESARSTONE LTD 3,95 -1,74% Ora16:00 3,90 4,00 91.030
CAL-MAINE FOODS INC 60,44 1,73% Ora16:00 59,19 60,84 11.302.932
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE 27,8908 0,35% Data18/03/2024 27,8908 27,8908 279
CALAMOS CONV AND HIGH INCM FD 11,88 -0,59% Ora15:59 11,87 11,98 1.012.992
CALAMOS CONV OPPTYS & INCM FD 11,26 -0,18% Ora15:59 11,24 11,34 1.160.985
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUN 21,98 -1,15% Ora16:00 21,95 22,26 1.853.184
CALAMOS GLOBAL DYNAMIC INCM FD 6,34 0,00% Ora16:00 6,33 6,37 684.599
CALAMOS GLOBAL TOTAL RETURN FUND 10,54 1,54% Ora16:00 10,39 10,59 276.562
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCO 15,1100 0,73% Data18/03/2024 14,9900 15,1100 545.471
CALAMOS STRATEGIC TOTAL RETURN 15,94 0,69% Ora16:00 15,93 16,04 2.051.369
CALAMP CORP 2,93 1,38% Ora16:00 2,85 3,25 140.232
CALAVO GROWERS INC 28,68 -0,62% Ora16:00 28,02 29,29 1.981.517
CALCIMEDICA INC 3,60 -8,63% Ora16:00 3,42 4,10 67.570
CALEDONIA MINING CORP PLC 10,61 -6,60% Ora16:00 10,55 11,35 162.353
CALERES INC 38,77 -0,59% Ora16:00 38,23 39,50 8.220.897
CALIBER HOME LOANS, INC 0,0000 0,00% Data02/05/2006 0,0000 0,0000 0
CALIBERCOS INC 1,1400 -0,87% Data18/03/2024 1,1185 1,1450 2.254
CALIFORNIA BANCORP 22,2700 -1,89% Data18/03/2024 22,2700 22,7100 155.801
CALIFORNIA RESOURCES CORPORATION 53,84 -0,26% Ora16:01 53,16 54,32 9.889.327
CALIFORNIA WATER SERVICE GROUP 45,60 -1,55% Ora16:02 45,29 46,19 3.989.344
CALIX INC 33,89 -0,35% Ora16:00 33,50 34,20 16.163.725
CALLIDITAS THERAPEUTICS AB 21,62 -3,09% Ora16:00 21,09 22,10 133.774
CALLON PETROLEUM CO 33,68 0,37% Ora16:04 33,49 34,23 8.043.365
CALUMET SPECIALTY PRODUCTS PARTNERS 13,9300 -2,21% Data18/03/2024 13,7555 14,2000 3.147.191
CALVERT INTERNATIONAL RESPONSIBLE INDEX 56,2861 -0,30% Data18/03/2024 56,2861 56,4200 50.432
CALVERT US LARGE-CAP CORE RESPONSIBLE IN 64,1146 0,38% Data18/03/2024 64,1146 64,9100 968.707
CALVERT US LARGE-CAP DIVERSITY, EQUITY A 63,9374 0,17% Data18/03/2024 63,9374 63,9374 192
×
Directa - Visual Trader