Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,1800 -1,13% Data21/04/2026 74,3800 77,0500 257.717
C-COM SATELLITE SYSTEMS INC 0,7058 -1,97% Data21/04/2026 0,7058 0,7058 706
C.H. ROBINSON WORLDWIDE 182,73 -0,50% Ora14:12 181,78 185,72 30.393.063
C21 INVESTMENTS INC 0,2800 -11,11% Data21/04/2026 0,2750 0,2926 5.264
C3 METALS INC 0,7287 -4,61% Data21/04/2026 0,7287 0,7287 114
C3.AI INC 9,25 0,54% Ora14:12 9,20 9,44 5.021.937
C3IS INC 0,7874 -2,65% Ora14:11 0,7800 0,8118 21.758
C4 THERAPEUTICS INC 3,05 -2,40% Ora14:12 3,00 3,20 1.105.060
C=HOLDINGS B.V 0,0001 Data21/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,13 -0,16% Ora14:12 3,11 3,25 680.993
CABCO TRUST (JC PENNEY) 17,0400 -0,18% Data21/04/2026 16,9800 17,0900 3.817
CABLE ONE INC 113,69 -2,80% Ora14:07 112,39 116,85 444.626
CABOT CORP 75,67 -0,46% Ora14:09 75,29 76,48 3.142.716
CACI INTERNATIONAL INC 514,71 -0,71% Ora14:11 502,55 522,19 33.540.954
CACTUS INC 54,02 1,29% Ora14:11 53,88 54,98 9.147.408
CADELER A/S 25,98 1,52% Ora13:55 25,93 26,28 357.094
CADENCE BANCORPORATION 20,5400 -1,91% Data21/04/2026 20,5400 20,8300 526.789
CADENCE DESIGN SYSTEMS 328,35 0,77% Ora14:12 328,06 334,00 83.451.839
CADIZ INC 4,86 0,21% Ora14:12 4,85 5,02 415.209
CADIZ INC. DEPOSITARY SHARES 19,5820 -0,09% Data21/04/2026 19,5300 19,6000 23.459
CADRE HOLDINGS INC 29,36 -0,29% Ora14:07 29,18 30,04 1.720.920
CADRENAL THERAPEUTICS INC 5,93 10,22% Ora14:11 5,51 6,09 111.724
CAE INC 25,51 -0,18% Ora14:12 25,44 25,93 2.880.302
CAESARS ENTERTAINMENT CORP 27,75 0,40% Ora14:12 27,57 28,09 7.208.264
CAESARSTONE LTD 1,69 0,30% Ora12:58 1,66 1,74 27.269
CAIRN HOMES PLC 1,9900 Data21/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data21/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data21/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 77,25 0,30% Ora14:12 76,40 77,94 6.245.869
CALAMOS CONV AND HIGH INCM FD 12,28 0,74% Ora14:09 12,19 12,30 649.781
CALAMOS CONV OPPTYS & INCM FD 12,01 0,25% Ora14:06 11,94 12,09 396.442
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,36 0,97% Ora14:08 24,07 24,45 403.766
CALAMOS GLOBAL DYNAMIC INCM FD 8,14 1,24% Ora14:05 8,09 8,15 254.692
CALAMOS GLOBAL TOTAL RETURN FUND 12,62 0,64% Ora13:54 12,51 12,65 366.232
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0900 -0,77% Data21/04/2026 14,0611 14,2700 890.939
CALAMOS STRATEGIC TOTAL RETURN 19,35 0,97% Ora14:02 19,25 19,42 3.134.328
CALAVO GROWERS INC 27,83 1,68% Ora14:11 27,49 27,99 856.351
CALCIMEDICA INC 0,6114 1,12% Ora13:09 0,6060 0,6459 21.419
CALEDONIA MINING CORP PLC 24,80 1,83% Ora14:06 24,75 25,11 282.600
CALERES INC 14,00 1,16% Ora14:12 13,65 14,03 371.383
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 0,58% Ora13:46 1,15 1,23 77.916
CALIDI BIOTHERAPEUTICS INC. 0,2325 4,82% Ora14:12 0,2218 0,2390 105.851
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data21/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 64,44 0,81% Ora14:11 63,98 65,00 3.067.382
CALIFORNIA WATER SERVICE GROUP 46,41 0,45% Ora14:11 46,41 46,89 1.745.397
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 Data21/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 43,18 -12,91% Ora14:12 40,95 44,72 32.391.836
CALLAN JMB INC. COMMON STOCK 1,17 0,43% Ora12:49 1,15 1,21 22.195