Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 69,5000 0,90% Data12/01/2026 69,2500 70,7500 192.793
C-COM SATELLITE SYSTEMS INC 0,6900 10,08% Data12/01/2026 0,6400 0,6900 12.512
C.H. ROBINSON WORLDWIDE 172,5400 1,04% Data12/01/2026 168,7600 172,8800 207.088.892
C21 INVESTMENTS INC 0,3732 0,86% Data12/01/2026 0,3470 0,3732 4.663
C3 METALS INC 0,9950 9,14% Data12/01/2026 0,9185 1,0100 3.253
C3.AI INC 14,1500 0,93% Data12/01/2026 13,6700 14,4799 139.380.231
C3IS INC 0,1943 -11,28% Data12/01/2026 0,1925 0,2190 271.115
C4 THERAPEUTICS INC 2,1300 -0,47% Data12/01/2026 2,0200 2,1600 3.887.009
C=HOLDINGS B.V 0,0001 Data12/01/2026 0,0001 0,0001 0
CA 0,0001 Data12/01/2026 0 0 0
CA 0,0001 Data12/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,2100 5,24% Data12/01/2026 2,0900 2,2500 7.158.851
CABCO TRUST (JC PENNEY) 17,7900 0,06% Data12/01/2026 17,6200 17,7900 479.494
CABLE ONE INC 102,0100 3,82% Data12/01/2026 95,9950 105,5300 12.425.430
CABOT CORP 73,0500 0,30% Data12/01/2026 72,1900 73,4900 22.638.195
CACI INTERNATIONAL INC 604,8200 0,98% Data12/01/2026 598,9400 615,0000 184.832.992
CACTUS INC 51,2800 -1,00% Data12/01/2026 50,5500 51,6550 32.808.944
CADE-P-A 21,5501 -0,92% Data12/01/2026 21,4000 21,7500 117.125
CADELER A/S 20,1900 -1,51% Data12/01/2026 19,9410 20,2200 2.440.971
CADENCE BANCORPORATION 44,2100 -2,13% Data12/01/2026 43,8850 44,8650 188.470.767
CADENCE BANK 21,5501 -0,92% Data12/01/2026 21,4000 21,7500 117.125
CADENCE DESIGN SYSTEMS 325,5100 -0,55% Data12/01/2026 321,0200 328,5100 484.994.276
CADIZ INC 6,0800 5,37% Data12/01/2026 5,6300 6,1400 4.840.549
CADIZ INC. DEPOSITARY SHARES 19,6000 Data12/01/2026 19,5500 19,6000 207.760
CADRE HOLDINGS INC 42,2900 -0,02% Data12/01/2026 42,1000 43,0214 10.533.043
CADRENAL THERAPEUTICS INC 8,5300 4,41% Data12/01/2026 8,1600 8,6600 902.372
CADZX 24,9500 -0,08% Data12/01/2026 24,9500 24,9500 0
CAE INC 33,1700 0,42% Data12/01/2026 32,8600 33,2300 18.183.794
CAESARS ENTERTAINMENT CORP 24,5700 -0,24% Data12/01/2026 24,0000 24,9500 121.774.620
CAESARSTONE LTD 2,1100 2,43% Data12/01/2026 2,0010 2,3300 423.601
CAFLX 10,1600 -0,10% Data12/01/2026 10,1600 10,1600 0
CAIRN HOMES PLC 1,9900 Data12/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data12/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 Data12/01/2026 10,1100 10,1100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2875 24,95% Data08/01/2026 0,2500 0,3349 299
CAL-MAINE FOODS INC 73,8600 0,23% Data12/01/2026 73,5000 75,3999 129.020.790
CALAMOS CONV AND HIGH INCM FD 11,6800 -0,68% Data12/01/2026 11,6400 11,7400 3.898.784
CALAMOS CONV OPPTYS & INCM FD 11,1000 0,18% Data12/01/2026 11,0100 11,1000 2.383.170
CALAMOS GLOBAL DYNAMIC INCM FD 7,7600 1,17% Data12/01/2026 7,6600 7,8900 2.537.815
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,2000 0,33% Data12/01/2026 15,0900 15,2000 912.760
CALAMOS STRATEGIC TOTAL RETURN 19,7300 0,20% Data12/01/2026 19,5400 19,7400 4.705.605
CALAVO GROWERS INC 22,1800 0,18% Data12/01/2026 22,0100 22,4599 9.024.820
CALCIMEDICA INC 5,4000 -7,69% Data12/01/2026 5,2000 6,0900 623.700
CALEDONIA MINING CORP PLC 32,6300 11,82% Data12/01/2026 29,9600 32,9890 14.162.236
CALERES INC 13,7900 -0,65% Data12/01/2026 13,1500 14,0500 7.485.722
CALIBERCOS INC. CLASS A COMMON STOCK 1,3200 -2,22% Data12/01/2026 1,3000 1,3900 97.143
CALIDI BIOTHERAPEUTICS INC. 1,1198 -2,63% Data12/01/2026 1,0700 1,1550 214.143
CALIFORNIA FIRST NATIONAL BANCORP 26,7800 -1,22% Data12/01/2026 26,5300 27,1000 385.632
CALIFORNIA RESOURCES CORPORATION 45,4100 -0,29% Data12/01/2026 45,0000 46,2150 29.501.606
CALIFORNIA WATER SERVICE GROUP 44,5800 2,22% Data12/01/2026 43,6200 45,0050 13.882.034