Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,25 -1,42% Ora12:25 76,25 78,88 49.192
C-COM SATELLITE SYSTEMS INC 0,7628 4,69% Data25/02/2026 0,7627 0,7640 12.357
C.H. ROBINSON WORLDWIDE 184,06 4,63% Ora15:59 175,34 185,15 61.355.488
C21 INVESTMENTS INC 0,2944 -1,54% Data26/02/2026 0,2902 0,2977 3.830
C3 METALS INC 0,8978 1,15% Data25/02/2026 0,8816 0,8998 25.498
C3.AI INC 8,40 -18,57% Ora15:59 7,74 8,71 54.223.194
C3IS INC 1,50 -14,68% Ora15:59 1,49 1,58 216.642
C4 THERAPEUTICS INC 2,78 0,18% Ora15:59 2,61 3,00 2.870.738
C=HOLDINGS B.V 0,0001 Data25/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,49 -0,14% Ora15:59 3,23 3,55 2.685.586
CABCO TRUST (JC PENNEY) 17,4200 0,11% Data25/02/2026 17,4100 17,5000 2.700
CABLE ONE INC 91,12 0,22% Ora15:59 89,09 94,05 1.787.063
CABOT CORP 75,80 -0,09% Ora15:59 74,50 76,30 4.276.772
CACI INTERNATIONAL INC 597,65 1,29% Ora15:59 590,00 603,64 26.549.835
CACTUS INC 51,57 -11,09% Ora15:59 51,39 59,25 19.135.175
CADELER A/S 26,26 0,63% Ora15:59 25,84 26,42 1.042.776
CADENCE DESIGN SYSTEMS 297,59 -1,41% Ora15:59 292,90 305,97 154.593.472
CADIZ INC 5,31 -0,38% Ora15:59 5,26 5,42 664.711
CADIZ INC. DEPOSITARY SHARES 19,5100 -0,35% Data26/02/2026 19,5000 19,5100 14.672
CADRE HOLDINGS INC 43,71 2,82% Ora15:59 42,24 43,77 1.154.551
CADRENAL THERAPEUTICS INC 8,38 -2,90% Ora15:58 8,37 8,80 214.413
CAE INC 29,58 0,75% Ora15:59 29,18 29,75 3.375.091
CAESARS ENTERTAINMENT CORP 24,75 19,16% Ora15:59 20,85 25,08 54.055.660
CAESARSTONE LTD 1,49 2,05% Ora15:52 1,47 1,52 24.909
CAIRN HOMES PLC 1,9900 Data25/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4100 Data25/02/2026 10,4100 10,4100 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1900 0,20% Data26/02/2026 10,1800 10,1900 5.185.691
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2500 Data20/02/2026 0,2500 0,2500 12.500
CAL-MAINE FOODS INC 83,84 -0,70% Ora15:59 83,24 85,02 11.751.134
CALAMOS CONV AND HIGH INCM FD 12,06 -0,04% Ora15:58 11,98 12,08 1.090.503
CALAMOS CONV OPPTYS & INCM FD 11,50 -0,04% Ora15:59 11,42 11,59 1.098.010
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 23,04 0,04% Ora15:54 22,78 23,10 854.134
CALAMOS GLOBAL DYNAMIC INCM FD 8,29 -0,60% Ora15:59 8,21 8,34 421.912
CALAMOS GLOBAL TOTAL RETURN FUND 12,72 -0,16% Ora15:52 12,61 12,78 222.530
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,9000 0,47% Data26/02/2026 14,7600 14,9200 927.302
CALAMOS STRATEGIC TOTAL RETURN 19,17 -0,34% Ora15:58 19,02 19,26 1.295.864
CALAVO GROWERS INC 26,56 -0,71% Ora15:59 26,53 27,00 507.439
CALCIMEDICA INC 0,5626 3,80% Ora15:59 0,5370 0,5671 38.882
CALEDONIA MINING CORP PLC 32,59 4,15% Ora15:59 30,40 32,69 1.651.918
CALERES INC 12,06 1,52% Ora15:59 11,89 12,27 817.893
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 Ora15:43 1,30 1,33 5.356
CALIDI BIOTHERAPEUTICS INC. 0,8490 3,54% Ora15:52 0,8000 0,8500 13.021
CALIFORNIA FIRST NATIONAL BANCORP 27,4000 -3,28% Data26/02/2026 27,4000 27,4000 137
CALIFORNIA RESOURCES CORPORATION 57,33 -1,37% Ora15:59 57,01 58,15 4.665.818
CALIFORNIA WATER SERVICE GROUP 44,58 -4,42% Ora15:59 44,52 46,03 5.738.677
CALISA ACQUISITION CORP ORDINARY SHARES 9,9800 Data25/02/2026 9,9800 9,9800 0
CALISA ACQUISITION CORP RIGHT 0,5589 3,50% Data25/02/2026 0,5500 0,5700 6.036
CALIX INC 51,50 0,84% Ora15:59 50,90 55,72 11.614.550
CALLAN JMB INC. COMMON STOCK 1,65 5,10% Ora15:58 1,58 1,68 24.565
CALLAWAY GOLF COMPANY 14,00 1,49% Ora15:59 13,73 14,16 11.085.120