Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,2000 -1,33% Ora16:00 71,2000 72,1950 38.095
C-COM SATELLITE SYSTEMS INC 0,6100 -0,02% Data26/12/2025 0,5260 0,6100 2.501
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data26/12/2025 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 164,6250 0,02% Ora16:00 163,8001 165,3300 24.295.132
C21 INVESTMENTS INC 0,3730 3,61% Data26/12/2025 0,3100 0,3730 8.728
C3 METALS INC 0,8440 Data26/12/2025 0,8440 0,8440 0
C3.AI INC 13,9850 -0,25% Ora15:59 13,7500 14,0000 17.642.150
C3IS INC 0,2115 -3,91% Ora16:00 0,2104 0,2188 90.245
C4 THERAPEUTICS INC 2,1200 4,95% Ora16:00 2,0500 2,1350 1.833.528
C=HOLDINGS B.V 0,0001 Data26/12/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,1900 0,46% Ora16:00 2,1285 2,2000 1.001.195
CABCO TRUST (JC PENNEY) 17,2676 -0,47% Ora15:52 17,2600 17,3700 359.912
CABLE ONE INC 116,5800 -0,16% Ora15:59 114,8595 118,2400 1.624.818
CABOT CORP 66,4900 1,62% Ora16:00 65,8650 66,6500 4.701.882
CABOT GROWTH ET 14,7500 Data26/12/2025 14,7500 14,7500 0
CACI INTERNATIONAL INC 542,0400 -0,46% Ora15:59 539,9184 547,4985 20.231.101
CACTUS INC 46,0100 -1,05% Ora15:59 45,3800 46,2400 4.399.416
CADE-P-A 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADELER A/S 19,2700 1,10% Ora15:59 19,1500 19,3000 369.874
CADENCE BANCORPORATION 43,8500 0,41% Ora16:00 43,6250 43,9100 8.340.780
CADENCE BANK 21,4000 -1,06% Data26/12/2025 21,3500 21,4800 233.410
CADENCE DESIGN SYSTEMS 318,8900 0,62% Ora16:00 317,0000 319,2950 76.113.440
CADIZ INC 5,7000 -0,70% Ora16:00 5,5300 5,7400 995.596
CADIZ INC DEPOSITARY SHARES 19,4500 0,26% Data26/12/2025 19,4500 19,5500 328.705
CADRE HOLDINGS INC 41,9600 -0,80% Ora15:59 41,4000 42,4200 718.105
CADRENAL THERAPEUTICS INC 7,4100 2,35% Ora16:00 7,0236 7,6150 158.382
CADZX 24,9800 Data26/12/2025 24,9800 24,9800 0
CAE INC 31,4200 0,06% Ora15:59 31,2500 31,5100 2.846.911
CAESARS ENTERTAINMENT CORP 24,7900 1,43% Ora16:00 24,3900 24,8050 18.954.015
CAESARSTONE LTD 1,7100 -1,72% Ora16:00 1,6801 1,7500 16.568
CAFLX 10,1000 Data26/12/2025 10,1000 10,1000 0
CAIRN HOMES PLC 1,9900 Data26/12/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1300 Data26/12/2025 10,1300 10,1300 0
CAL REDWOOD ACQUISITION CORP 10,5000 Data26/12/2025 10,5000 10,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2675 -7,76% Data22/12/2025 0,2550 0,2675 188
CAL-MAINE FOODS INC 81,9800 -0,55% Ora16:00 81,8100 82,8500 26.991.755
CALAMOS CONV AND HIGH INCM FD 11,7100 -0,43% Ora16:00 11,7000 11,8000 1.284.768
CALAMOS CONV OPPTYS & INCM FD 10,8200 -0,82% Ora16:00 10,7800 10,9200 1.287.251
CALAMOS GLOBAL DYNAMIC INCM FD 7,4700 0,40% Ora16:00 7,4189 7,4800 727.731
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,8500 Data26/12/2025 14,8000 15,1499 1.089.931
CALAMOS STRATEGIC TOTAL RETURN 19,6800 0,97% Ora16:00 19,6300 19,7100 2.054.868
CALAVO GROWERS INC 21,7800 0,65% Ora16:00 21,5600 22,0000 1.239.305
CALCIMEDICA INC 6,2300 1,63% Ora16:00 5,7500 7,2000 1.019.574
CALEDONIA MINING CORP PLC 27,8550 2,52% Ora15:59 26,8100 28,2500 2.413.374
CALERES INC 13,2800 3,19% Ora16:00 12,9400 13,4200 1.335.532
CALIBERCOS INC. CLASS A COMMON STOCK 1,5800 10,49% Ora16:00 1,4200 1,6831 317.210
CALIDI BIOTHERAPEUTICS INC. 1,2100 -6,92% Ora15:59 1,2100 1,2800 25.035
CALIFORNIA BANCORP 18,8800 -0,84% Data26/12/2025 18,8450 19,2100 2.005.396
CALIFORNIA RESOURCES CORPORATION 44,0600 0,18% Ora16:00 43,6300 44,1318 6.578.260
CALIFORNIA WATER SERVICE GROUP 43,4100 0,84% Ora15:59 43,1800 43,4750 3.965.902