Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,5900 -2,24% Data23/04/2026 73,3600 74,5900 216.460
C-COM SATELLITE SYSTEMS INC 0,7270 0,97% Data23/04/2026 0,7270 0,7270 5.089
C.H. ROBINSON WORLDWIDE 183,04 -0,38% Ora11:51 180,31 183,74 12.848.854
C21 INVESTMENTS INC 0,2923 -18,60% Data23/04/2026 0,2850 0,4190 19.672
C3 METALS INC 0,7300 0,18% Data23/04/2026 0,7300 0,7300 1.460
C3.AI INC 8,73 2,17% Ora11:52 8,50 8,74 2.555.845
C3IS INC 0,4203 -2,28% Ora11:52 0,4129 0,4478 79.315
C4 THERAPEUTICS INC 2,81 -5,35% Ora11:52 2,77 3,00 751.107
C=HOLDINGS B.V 0,0001 Data23/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,94 -3,61% Ora11:52 2,89 3,08 1.049.001
CABCO TRUST (JC PENNEY) 16,9800 -0,24% Data23/04/2026 16,9600 17,0800 2.615
CABLE ONE INC 109,63 -4,49% Ora11:50 108,36 119,52 1.468.257
CABOT CORP 76,92 0,82% Ora11:46 75,61 77,06 1.744.531
CACI INTERNATIONAL INC 522,46 -0,77% Ora11:51 511,90 530,10 19.775.224
CACTUS INC 55,77 0,71% Ora11:51 55,08 56,15 1.757.019
CADELER A/S 26,14 1,53% Ora11:03 25,79 26,26 135.288
CADENCE BANCORPORATION 20,4900 -0,49% Data23/04/2026 20,3300 20,5900 2.547.194
CADENCE DESIGN SYSTEMS 333,86 6,21% Ora11:52 320,18 334,81 100.456.759
CADIZ INC 4,86 3,52% Ora11:52 4,61 4,87 338.206
CADIZ INC. DEPOSITARY SHARES 19,6000 0,13% Data23/04/2026 19,4800 19,6000 73.696
CADRE HOLDINGS INC 29,37 1,00% Ora11:51 28,94 29,39 841.847
CADRENAL THERAPEUTICS INC 5,76 4,16% Ora11:46 5,35 5,78 48.053
CAE INC 25,25 -0,59% Ora11:52 24,93 25,45 2.581.851
CAESARS ENTERTAINMENT CORP 27,89 -0,14% Ora11:52 27,45 28,01 3.488.503
CAESARSTONE LTD 1,66 -1,78% Ora11:42 1,61 1,67 25.814
CAIRN HOMES PLC 1,9900 Data23/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data23/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 Data23/04/2026 10,2200 10,2300 120.790
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1700 2,97% Data23/04/2026 0,1600 0,1700 123
CAL-MAINE FOODS INC 76,20 0,03% Ora11:46 75,58 76,41 3.042.811
CALAMOS CONV AND HIGH INCM FD 12,28 0,45% Ora11:51 12,20 12,33 180.921
CALAMOS CONV OPPTYS & INCM FD 12,07 0,46% Ora11:50 11,95 12,07 355.013
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,34 0,43% Ora11:48 24,14 24,51 198.367
CALAMOS GLOBAL DYNAMIC INCM FD 8,23 1,29% Ora11:52 8,15 8,25 227.519
CALAMOS GLOBAL TOTAL RETURN FUND 12,56 0,92% Ora11:45 12,51 12,60 31.041
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,8500 -1,21% Data23/04/2026 13,7500 14,0300 1.446.577
CALAMOS STRATEGIC TOTAL RETURN 19,43 0,86% Ora11:44 19,29 19,43 712.669
CALAVO GROWERS INC 27,93 -0,18% Ora11:52 27,62 28,03 520.973
CALCIMEDICA INC 0,5870 1,21% Ora11:51 0,5870 0,6053 5.004
CALEDONIA MINING CORP PLC 24,98 1,52% Ora11:50 24,00 25,00 232.412
CALERES INC 13,63 -0,66% Ora11:52 13,27 13,75 307.819
CALIBERCOS INC. CLASS A COMMON STOCK 1,04 1,00% Ora11:46 1,02 1,09 16.993
CALIDI BIOTHERAPEUTICS INC. 0,2197 -0,14% Ora11:48 0,2155 0,2292 77.857
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data23/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 64,26 -1,53% Ora11:52 64,10 65,53 1.391.062
CALIFORNIA WATER SERVICE GROUP 47,38 -0,29% Ora11:51 47,27 47,79 1.185.723
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 -0,10% Data23/04/2026 10,0300 10,0400 241.101
CALISA ACQUISITION CORP RIGHT 0,5500 Data23/04/2026 0,5010 0,5500 15.128
CALIX INC 42,47 -0,52% Ora11:52 42,05 43,46 3.427.930
CALLAN JMB INC. COMMON STOCK 1,07 0,94% Ora11:25 1,05 1,14 13.348