Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,30 -0,74% Ora10:55 76,30 77,50 45.900
C-COM SATELLITE SYSTEMS INC 0,7004 -6,55% Data17/04/2026 0,7004 0,7004 3.152
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data17/04/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 180,94 -0,71% Ora12:02 177,50 182,85 38.817.666
C21 INVESTMENTS INC 0,2750 1,85% Data17/04/2026 0,2554 0,2800 7.618
C3 METALS INC 0,7639 -1,53% Data17/04/2026 0,7300 0,7639 2.292
C3.AI INC 9,28 0,38% Ora12:04 9,02 9,37 3.401.090
C3IS INC 0,8025 0,12% Ora11:57 0,8000 0,8352 18.577
C4 THERAPEUTICS INC 2,97 1,71% Ora12:04 2,86 3,08 1.113.368
C=HOLDINGS B.V 0,0001 Data17/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,32 -3,49% Ora12:04 3,30 3,55 1.285.353
CABCO TRUST (JC PENNEY) 17,0100 0,29% Data17/04/2026 17,0000 17,1300 2.177
CABLE ONE INC 114,67 6,65% Ora12:04 107,49 114,67 2.219.063
CABOT CORP 75,41 1,31% Ora12:03 74,16 75,79 1.090.277
CABOT GROWTH ET 14,7500 Data17/04/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 523,39 -0,72% Ora12:04 521,00 530,53 12.917.540
CACTUS INC 52,07 -1,17% Ora12:02 51,80 52,66 2.834.636
CADELER A/S 25,44 1,39% Ora11:51 25,22 25,46 83.722
CADENCE DESIGN SYSTEMS 317,35 2,03% Ora12:04 309,60 317,88 72.516.749
CADIZ INC 4,93 1,76% Ora12:04 4,83 5,02 367.506
CADIZ INC DEPOSITARY SHARES 19,3600 -0,15% Data17/04/2026 19,3100 19,4500 16.204
CADRE HOLDINGS INC 30,68 -2,06% Ora11:59 30,65 31,37 862.316
CADRENAL THERAPEUTICS INC 5,28 1,15% Ora12:04 5,01 5,28 32.145
CAE INC 26,41 -1,75% Ora12:02 26,36 26,86 1.162.731
CAESARS ENTERTAINMENT CORP 27,84 2,28% Ora12:04 26,64 28,32 21.233.341
CAESARSTONE LTD 1,63 -1,21% Ora12:03 1,62 1,69 12.914
CAIRN HOMES PLC 1,9900 Data17/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,2000 Data17/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP 10,3000 Data17/04/2026 10,3000 10,3000 0
CAL-MAINE FOODS INC 75,13 -1,92% Ora12:04 72,77 76,41 7.568.195
CALAMOS CONV AND HIGH INCM FD 12,14 0,62% Ora12:03 12,04 12,15 445.464
CALAMOS CONV OPPTYS & INCM FD 11,85 0,42% Ora12:04 11,76 11,87 423.738
CALAMOS GLOBAL DYNAMIC INCM FD 8,14 0,12% Ora12:00 8,10 8,22 283.290
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,0800 1,29% Data17/04/2026 13,9213 14,2050 2.147.876
CALAMOS STRATEGIC TOTAL RETURN 19,35 0,15% Ora12:04 19,21 19,39 1.304.806
CALAVO GROWERS INC 27,97 2,94% Ora12:01 27,49 28,58 3.190.825
CALCIMEDICA INC 0,6212 3,02% Ora12:01 0,6100 0,6314 8.171
CALEDONIA MINING CORP PLC 26,11 -0,31% Ora12:01 25,65 26,35 311.359
CALERES INC 13,94 1,68% Ora12:04 13,70 14,04 224.984
CALIBERCOS INC. CLASS A COMMON STOCK 1,19 -4,03% Ora11:24 1,14 1,20 8.431
CALIDI BIOTHERAPEUTICS INC. 0,2485 -9,64% Ora12:03 0,2400 0,2660 104.909
CALIFORNIA BANCORP 18,8000 2,68% Data17/04/2026 18,5300 19,0500 3.407.124
CALIFORNIA RESOURCES CORPORATION 62,24 -0,80% Ora12:03 62,08 62,95 3.039.333
CALIFORNIA WATER SERVICE GROUP 47,06 4,67% Ora12:04 45,76 47,15 2.298.782
CALISA ACQUISITION CORP 10,0400 0,40% Data17/04/2026 10,0300 10,0500 87.970
CALISA ACQUISITION CORP RIGHT 0,5200 -1,05% Data16/04/2026 0,5200 0,5210 1.820
CALIX INC 51,73 3,15% Ora12:02 50,12 51,84 2.476.758
CALLAN JMB INC. COMMON STOCK 1,17 -2,50% Ora11:43 1,11 1,24 13.960
CALLAWAY GOLF COMPANY 15,13 -1,50% Ora12:03 14,95 15,24 1.587.631
CALLON PETROLEUM CO 35,7600 Data17/04/2026 35,7600 35,7600 0