Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 71,00 0,58% Ora15:54 70,48 71,25 88.046
C-COM SATELLITE SYSTEMS INC 0,6098 4,58% Data11/11/2025 0,6042 0,6270 29.758
C.H. ROBINSON WORLDWIDE 150,70 -0,67% Ora15:59 150,05 152,93 94.627.535
C1 FUND INC. 6,7900 -0,88% Data11/11/2025 6,6500 6,9500 80.896
C21 INVESTMENTS INC 0,3320 -5,14% Data11/11/2025 0,3200 0,3500 12.542
C3 METALS INC 0,8526 -3,33% Data11/11/2025 0,8526 0,8526 85
C3.AI INC 15,31 -4,79% Ora16:00 14,90 15,67 64.241.565
C3IS INC 1,98 1,54% Ora16:00 1,95 2,05 84.120
C4 THERAPEUTICS INC 2,48 5,77% Ora15:59 2,32 2,48 959.870
C=HOLDINGS B.V 0,0001 Data11/11/2025 0,0001 0,0001 0
CABALETTA BIO INC 2,47 1,65% Ora16:00 2,44 2,67 5.470.919
CABCO TRUST (JC PENNEY) 18,2699 0,38% Ora15:58 18,2100 18,3200 181.642
CABLE ONE INC 118,16 -8,05% Ora15:59 116,31 131,78 5.418.632
CABOT CORP 61,42 0,55% Ora15:59 60,03 61,45 6.827.570
CACI INTERNATIONAL INC 588,23 -0,61% Ora15:59 583,65 593,19 14.257.620
CACTUS INC 43,19 -0,44% Ora16:00 43,04 44,28 5.751.992
CADE-P-A 21,1700 0,09% Data11/11/2025 21,0800 21,2000 57.773
CADELER A/S 18,85 5,31% Ora15:59 18,54 18,97 2.459.534
CADENCE BANCORPORATION 38,60 -0,36% Ora16:00 38,52 39,00 56.998.661
CADENCE BANK 21,1700 0,09% Data11/11/2025 21,0800 21,2000 57.773
CADENCE DESIGN SYSTEMS 318,51 -3,17% Ora16:00 316,22 326,79 247.952.398
CADIZ INC 4,61 -4,95% Ora16:00 4,59 4,86 911.893
CADIZ INC. DEPOSITARY SHARES 19,3700 0,10% Data11/11/2025 19,2800 19,3700 54.236
CADRE HOLDINGS INC 43,65 0,75% Ora15:59 42,86 43,90 3.732.536
CADRENAL THERAPEUTICS INC 12,35 5,02% Ora16:00 11,76 12,66 51.030
CADZX 25,2000 Data11/11/2025 25,2000 25,2000 0
CAE INC 27,44 0,81% Ora15:59 27,09 27,44 3.036.632
CAESARS ENTERTAINMENT CORP 19,69 -1,70% Ora16:00 19,56 20,47 50.174.911
CAESARSTONE LTD 1,03 5,96% Ora16:00 0,96 1,17 332.580
CAFLX 10,2000 0,10% Data11/11/2025 10,2000 10,2000 0
CAIRN HOMES PLC 1,9900 Data11/11/2025 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,4000 Data11/11/2025 10,4000 10,4000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1100 Data11/11/2025 10,1100 10,1100 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,3200 3,23% Data11/11/2025 0,3100 0,3200 1.920
CAL-MAINE FOODS INC 89,93 1,42% Ora16:00 88,67 90,37 16.323.745
CALAMOS CONV AND HIGH INCM FD 11,68 Ora15:59 11,64 11,73 1.166.466
CALAMOS CONV OPPTYS & INCM FD 11,19 0,36% Ora16:00 11,13 11,22 999.211
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,87 0,41% Ora16:00 21,70 21,94 1.399.745
CALAMOS GLOBAL DYNAMIC INCM FD 7,54 0,13% Ora15:55 7,49 7,58 1.131.984
CALAMOS GLOBAL TOTAL RETURN FUND 11,80 0,68% Ora15:54 11,61 11,89 313.849
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 15,1400 -0,13% Data11/11/2025 15,1400 15,2000 1.056.772
CALAMOS STRATEGIC TOTAL RETURN 19,22 0,84% Ora16:00 19,06 19,24 1.956.345
CALAVO GROWERS INC 22,26 0,13% Ora16:00 21,85 22,66 1.550.473
CALCIMEDICA INC 3,22 5,23% Ora16:00 3,06 3,39 73.422
CALEDONIA MINING CORP PLC 28,38 -1,15% Ora15:59 27,99 29,08 4.192.200
CALERES INC 11,27 1,17% Ora15:59 10,96 11,37 2.977.163
CALIBERCOS INC. CLASS A COMMON STOCK 3,04 1,33% Ora15:59 2,95 3,04 64.717
CALIDI BIOTHERAPEUTICS INC. 1,47 5,40% Ora15:58 1,37 1,56 216.289
CALIFORNIA FIRST NATIONAL BANCORP 22,9000 Data11/11/2025 22,9000 22,9000 0
CALIFORNIA RESOURCES CORPORATION 48,08 2,08% Ora16:00 47,39 48,76 10.919.871