Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 106,25 -1,35% Data11/11/2026 105,80 108,54 2.643.819
C-COM SATELLITE SYSTEMS INC 0,5992 -2,54% Data11/11/2026 0,5992 0,5992 998
C.H. ROBINSON WORLDWIDE 133,76 3,70% Data11/11/2026 128,25 134,34 173.347.075
C3 METALS INC 0,4310 -4,22% Data11/11/2026 0,4307 0,4310 241
C3.AI INC 12,19 2,96% Data11/11/2026 11,90 12,29 37.844.818
C3IS INC 1,78 -12,75% Data11/11/2026 1,68 1,99 462.375
C4 THERAPEUTICS INC 2,89 -3,67% Data11/11/2026 2,86 3,07 6.162.795
C=HOLDINGS B.V 0,0001 Data06/11/2026 0,0001 0,0001 0
CABALETTA BIO INC 1,45 Data11/11/2026 1,38 1,52 5.457.162
CABBACIS INC. 2,0000 Data06/11/2026 2,0000 2,0000 0
CABCO TRUST (JC PENNEY) 15,0600 0,13% Data11/11/2026 14,9400 15,1000 7.229
CABLE ONE INC 3,66 -2,40% Data11/11/2026 3,50 4,04 1.253.814
CABOT CORP 72,23 0,06% Data11/11/2026 71,15 72,49 20.300.892
CACI INTERNATIONAL INC 645,88 -0,26% Data11/11/2026 634,78 649,79 169.776.663
CACTUS INC 61,47 3,92% Data11/11/2026 59,31 61,83 35.465.485
CADELER A/S 6,58 -2,66% Data11/11/2026 6,52 6,75 7.930.933
CADENCE DESIGN SYSTEMS 329,26 -0,72% Data11/11/2026 328,23 339,65 636.676.233
CADIZ INC 3,38 1,50% Data11/11/2026 3,35 3,54 2.601.566
CADIZ INC. DEPOSITARY SHARES 19,4000 -1,65% Data11/11/2026 19,4000 20,2400 85.360
CADRE HOLDINGS INC 34,08 0,92% Data11/11/2026 33,05 34,22 13.236.263
CADRENAL THERAPEUTICS INC 1,45 0,69% Data11/11/2026 1,30 1,48 128.728
CAE INC 27,39 -1,23% Data11/11/2026 27,03 27,93 17.269.614
CAESARS ENTERTAINMENT CORP 29,28 -0,07% Data11/11/2026 29,27 29,36 53.811.780
CAESARSTONE LTD 1,28 -5,88% Data11/11/2026 1,17 1,42 88.975
CAIRN HOMES PLC 1,9900 Data06/11/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,6700 Data11/11/2026 10,6700 10,6700 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,47 0,19% Data11/11/2026 10,47 10,47 21.819
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1100 -21,37% Data09/11/2026 0,1100 0,1100 33
CAL-MAINE FOODS INC 66,71 -0,57% Data11/11/2026 65,39 66,87 41.442.387
CALAMOS CONV AND HIGH INCM FD 10,98 1,38% Data11/11/2026 10,91 11,10 17.941
CALAMOS CONV OPPTYS & INCM FD 10,84 1,31% Data11/11/2026 10,76 10,90 13.940
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,80 1,41% Data11/11/2026 20,59 20,97 25.355
CALAMOS GLOBAL DYNAMIC INCM FD 7,79 1,56% Data11/11/2026 7,69 7,80 6.583
CALAMOS GLOBAL TOTAL RETURN FUND 11,92 1,97% Data11/11/2026 11,70 12,07 2.396
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 12,8000 0,55% Data11/11/2026 12,7120 12,8800 774.016
CALAMOS STRATEGIC TOTAL RETURN 19,70 1,39% Data11/11/2026 19,58 19,88 47.319
CALCIMEDICA INC 1,24 -9,49% Data11/11/2026 1,24 1,51 111.819
CALEDONIA MINING CORP PLC 20,00 -4,53% Data11/11/2026 20,00 21,00 2.106.540
CALERES INC 13,45 -0,22% Data11/11/2026 13,09 13,54 4.704.850
CALIBERCOS INC. CLASS A COMMON STOCK 0,3977 -1,07% Data11/11/2026 0,3800 0,4200 71.487
CALIDI BIOTHERAPEUTICS INC. 0,6750 -1,32% Data11/11/2026 0,6700 0,7280 18.023
CALIFORNIA BANCORP 21,9900 -0,32% Data11/11/2026 21,8600 22,1200 3.850.537
CALIFORNIA RESOURCES CORPORATION 47,45 0,70% Data11/11/2026 46,74 48,28 26.886.736
CALIFORNIA WATER SERVICE GROUP 49,67 -0,76% Data11/11/2026 49,28 49,80 13.776.372
CALISA ACQUISITION CORP ORDINARY SHARES 8,5950 1,48% Data11/11/2026 8,0000 8,5950 60.612
CALISA ACQUISITION CORP RIGHT 0,6000 -16,67% Data11/11/2026 0,5101 0,6564 46.286
CALIX INC 32,60 1,12% Data11/11/2026 31,75 32,91 27.265.238
CALLAN JMB INC. COMMON STOCK 0,3091 7,74% Data11/11/2026 0,2888 0,3200 64.741
CALLAWAY GOLF COMPANY 17,43 0,35% Data11/11/2026 17,10 17,59 25.329.712
CALUMET INC 35,89 2,81% Data11/11/2026 35,56 37,09 48.027.567