| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| C&F Financial Corporation | 58,50 | +2,01 | 09:30:01 | 58,50 | 58,50 | 22 |
| C&J Energy Services, Inc | 22,63 | +2,14 | 15:59:55 | 22,22 | 22,90 | 693.383 |
| C.H. Robinson Worldwide, Inc | 96,36 | -1,24 | 16:00:01 | 96,11 | 98,07 | 684.224 |
| C.R. Bard, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CA Inc | 44,06 | -0,07 | 15:59:59 | 44,00 | 44,12 | 1.929.143 |
| CACI International, Inc. Class A | 188,30 | +1,05 | 15:59:49 | 185,82 | 189,90 | 119.722 |
| CAE Inc. Ordinary Shares | 20,09 | -1,66 | 15:58:49 | 20,09 | 20,36 | 83.238 |
| CAI International, Inc | 26,25 | -0,85 | 15:59:56 | 25,94 | 26,50 | 53.539 |
| CAS Medical Systems, Inc | 2,04 | +3,03 | 15:58:24 | 1,96 | 2,04 | 92.962 |
| CASI Pharmaceuticals, Inc | 5,70 | 0,00 | 15:59:59 | 5,62 | 5,91 | 279.737 |
| CATALYST PHARMACEUTICALS, INC | 3,45 | +9,52 | 15:59:59 | 3,10 | 3,55 | 1.779.255 |
| CBAK Energy Technology, Inc | 0,6745 | +0,67 | 15:46:04 | 0,6700 | 0,7100 | 25.486 |
| CBIZ, Inc | 23,75 | -0,84 | 15:59:55 | 23,70 | 23,85 | 72.585 |
| CBL & Associates Properties, Inc | 4,24 | -2,75 | 15:59:59 | 4,16 | 4,39 | 2.770.058 |
| CBRE Clarion Global Real Estate Income Fund | 7,38 | -0,07 | 15:59:47 | 7,35 | 7,41 | 257.904 |
| CBRE Group Inc Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CBS Corporation Class B | 56,57 | -0,29 | 15:59:59 | 56,13 | 57,04 | 3.209.127 |
| CCA Industries, Inc | 3,00 | +3,45 | 16:00:02 | 2,85 | 2,85 | 0.0 |
| CCUR Holdings, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CDI Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CDK Global, Inc | 62,70 | -0,74 | 15:59:56 | 62,18 | 63,09 | 733.983 |
| CDTI Advanced Materials, Inc | 2,0400 | +500,00 | 15:58:42 | 1,5000 | 2,6000 | 477.897 |
| CECO Environmental Corp | 7,84 | -3,21 | 15:59:59 | 7,78 | 8,08 | 56.279 |
| CENTERSTATE BANK CORPORATION | 29,00 | -6,06 | 15:59:59 | 28,94 | 30,54 | 835.931 |
| CEVA, Inc | 29,00 | -0,34 | 15:59:59 | 28,80 | 29,10 | 53.109 |
| CF Industries Holdings, Inc | 52,80 | -0,02 | 15:59:58 | 52,68 | 53,52 | 1.152.589 |
| CGI Group, Inc | 66,14 | -0,09 | 15:59:58 | 65,86 | 66,40 | 112.124 |
| CHF Solutions, Inc | 1,15 | -4,17 | 15:51:50 | 1,15 | 1,20 | 31.518 |
| CIRCOR International, Inc | 47,92 | +0,88 | 15:59:55 | 47,05 | 48,23 | 72.895 |
| CIT Group Inc (DEL) | 53,01 | -1,56 | 15:59:59 | 52,93 | 54,00 | 709.337 |
| |< | < Precedente | Pagina 1/18 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
