Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 74,08 -1,25% Ora15:47 73,38 74,59 59.310
C-COM SATELLITE SYSTEMS INC 0,6953 -1,77% Data24/03/2026 0,6953 0,7030 1.941
C.H. ROBINSON WORLDWIDE 169,20 1,41% Ora15:59 165,92 172,99 45.008.658
C21 INVESTMENTS INC 0,2751 -5,14% Data24/03/2026 0,2751 0,2751 138
C3 METALS INC 0,7802 -1,13% Data24/03/2026 0,7584 0,7802 1.560
C3.AI INC 8,29 -4,99% Ora15:59 8,28 8,66 7.363.998
C3IS INC 0,8691 3,27% Ora15:59 0,8099 0,9000 50.714
C4 THERAPEUTICS INC 2,50 -2,54% Ora15:59 2,49 2,63 1.184.626
C=HOLDINGS B.V 0,0001 Data24/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,68 -5,14% Ora15:59 2,64 2,77 1.443.370
CABCO TRUST (JC PENNEY) 17,0000 -0,35% Data24/03/2026 16,9300 17,0500 2.363
CABLE ONE INC 91,59 -2,28% Ora15:59 91,03 99,90 993.395
CABOT CORP 70,72 3,29% Ora15:59 67,91 70,95 4.263.104
CACI INTERNATIONAL INC 576,40 -2,19% Ora15:59 575,46 587,54 16.372.719
CACTUS INC 48,36 1,32% Ora15:59 47,66 48,61 8.253.880
CADELER A/S 23,10 1,49% Ora15:59 22,36 23,34 434.329
CADENCE BANCORPORATION 19,3700 0,41% Data24/03/2026 19,3500 19,4600 251.733
CADENCE DESIGN SYSTEMS 284,26 -2,82% Ora15:59 277,00 290,00 137.003.690
CADIZ INC 4,82 1,26% Ora15:59 4,74 4,87 304.710
CADIZ INC. DEPOSITARY SHARES 19,3100 -0,87% Data24/03/2026 19,1500 19,5400 292.006
CADRE HOLDINGS INC 31,87 0,82% Ora15:59 31,02 32,04 1.229.522
CADRENAL THERAPEUTICS INC 5,77 -6,18% Ora15:59 5,49 6,44 341.109
CAE INC 26,27 -3,70% Ora15:59 26,16 26,77 2.068.260
CAESARS ENTERTAINMENT CORP 26,32 -0,45% Ora15:59 26,19 26,72 13.508.880
CAESARSTONE LTD 1,06 -6,19% Ora15:59 1,01 1,12 141.656
CAIRN HOMES PLC 1,9900 Data24/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 11,5000 Data24/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1400 -0,10% Data24/03/2026 10,1400 10,1500 32.347
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2180 14,74% Data24/03/2026 0,2180 0,2180 22
CAL-MAINE FOODS INC 78,60 1,99% Ora15:59 77,15 79,44 14.996.443
CALAMOS CONV AND HIGH INCM FD 11,43 0,01% Ora15:58 11,40 11,50 1.210.234
CALAMOS CONV OPPTYS & INCM FD 11,09 0,36% Ora15:57 11,00 11,24 535.608
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,43 -0,09% Ora15:58 21,26 21,77 581.213
CALAMOS GLOBAL DYNAMIC INCM FD 7,29 -0,48% Ora15:59 7,13 7,31 604.688
CALAMOS GLOBAL TOTAL RETURN FUND 11,13 -0,62% Ora15:52 11,06 11,23 115.006
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 13,7100 -0,65% Data24/03/2026 13,6601 13,9000 1.390.605
CALAMOS STRATEGIC TOTAL RETURN 17,52 -0,17% Ora15:59 17,35 17,59 2.237.489
CALAVO GROWERS INC 25,52 3,57% Ora15:59 24,59 25,66 1.470.687
CALCIMEDICA INC 0,6100 -5,66% Ora15:59 0,6000 0,6717 26.652
CALEDONIA MINING CORP PLC 22,44 0,76% Ora15:59 21,76 23,18 1.235.886
CALERES INC 11,45 -0,61% Ora15:59 11,21 11,57 1.207.741
CALIBERCOS INC. CLASS A COMMON STOCK 1,28 8,47% Ora15:59 1,14 1,33 80.700
CALIDI BIOTHERAPEUTICS INC. 0,2821 -4,37% Ora15:58 0,2718 0,3005 33.326
CALIFORNIA FIRST NATIONAL BANCORP 24,9500 -0,20% Data24/03/2026 24,8500 25,0000 14.845
CALIFORNIA RESOURCES CORPORATION 65,32 2,30% Ora15:59 64,32 66,56 10.364.442
CALIFORNIA WATER SERVICE GROUP 44,26 -0,43% Ora15:59 44,21 45,25 2.099.288
CALISA ACQUISITION CORP ORDINARY SHARES 10,0100 Data24/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5301 -1,30% Data23/03/2026 0,5301 0,5500 27.170
CALIX INC 53,30 1,45% Ora15:59 51,98 54,23 5.114.700
CALLAN JMB INC. COMMON STOCK 1,86 2,20% Ora15:59 1,76 1,89 58.365