Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	107,70		10/11/2026	106,02	108,54	7.753.215
C-COM SATELLITE SYSTEMS INC	0,6148	4,20%	06/11/2026	0,6148	0,6148	3.240
C-P-R	23,5000		04/11/2026	23,1500	23,5700	8.251.109
C.H. ROBINSON WORLDWIDE	128,99		10/11/2026	126,97	129,96	131.028.042
C3 METALS INC	0,4500	7,58%	09/11/2026	0,4500	0,4500	4.500
C3.AI INC	11,84	-1,33%	10/11/2026	11,47	11,96	54.885.078
C3IS INC	2,04	16,57%	10/11/2026	1,76	2,37	21.195.092
C4 THERAPEUTICS INC	3,00	-4,76%	10/11/2026	2,93	3,16	4.361.622
C=HOLDINGS B.V	0,0001		06/11/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,45	-3,33%	10/11/2026	1,41	1,54	5.212.437
CABBACIS INC.	2,0000		06/11/2026	2,0000	2,0000	0
CABCO TRUST (JC PENNEY)	15,0400	-2,72%	10/11/2026	14,9900	15,4000	8.167
CABLE ONE INC	3,75	-15,35%	10/11/2026	3,75	4,50	1.184.235
CABOT CORP	72,19	0,47%	10/11/2026	70,36	72,52	22.176.768
CACI INTERNATIONAL INC	647,57	1,19%	10/11/2026	630,62	649,80	187.989.571
CACTUS INC	59,15	-2,49%	10/11/2026	58,17	60,48	35.381.992
CADELER A/S	6,76	-5,59%	10/11/2026	6,57	6,86	1.644.106
CADENCE DESIGN SYSTEMS	331,64	-1,45%	10/11/2026	324,82	335,13	531.917.396
CADIZ INC	3,33	-11,67%	10/11/2026	3,30	3,71	2.331.703
CADIZ INC. DEPOSITARY SHARES	19,7250	2,31%	10/11/2026	19,3300	19,9900	49.313

CADRE HOLDINGS INC	33,77	-1,20%	10/11/2026	33,04	34,31	9.071.601
CADRENAL THERAPEUTICS INC	1,44	5,11%	10/11/2026	1,28	1,49	276.411
CAE INC	27,73	0,73%	10/11/2026	27,33	27,86	12.142.967
CAESARS ENTERTAINMENT CORP	29,30	0,07%	10/11/2026	29,11	29,31	53.648.974
CAESARSTONE LTD	1,36	-11,11%	10/11/2026	1,30	1,52	135.939
CAIRN HOMES PLC	1,9900		06/11/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		10/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,45		10/11/2026	10,45	10,45	1.672.209
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1100	-21,37%	09/11/2026	0,1100	0,1100	33
CAL-MAINE FOODS INC	67,09	-2,53%	10/11/2026	67,03	68,76	52.370.454
CALAMOS CONV AND HIGH INCM FD	10,83	-1,10%	10/11/2026	10,80	11,01	17.837
CALAMOS CONV OPPTYS & INCM FD	10,70	-0,47%	10/11/2026	10,61	10,90	13.450
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,51	-1,39%	10/11/2026	20,44	20,99	13.352
CALAMOS GLOBAL DYNAMIC INCM FD	7,67	-0,65%	10/11/2026	7,58	7,74	4.617
CALAMOS GLOBAL TOTAL RETURN FUND	11,69	-3,07%	10/11/2026	11,67	12,00	1.777
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7300	-1,01%	10/11/2026	12,7000	12,9500	660.101
CALAMOS STRATEGIC TOTAL RETURN	19,43	-0,72%	10/11/2026	19,31	19,63	28.582
CALCIMEDICA INC	1,37	-9,57%	10/11/2026	1,37	1,52	18.007
CALEDONIA MINING CORP PLC	20,95	-4,43%	10/11/2026	20,56	21,68	2.859.822
CALERES INC	13,48	-0,66%	10/11/2026	13,16	13,67	6.663.164
CALIBERCOS INC. CLASS A COMMON STOCK	0,4020	1,82%	10/11/2026	0,3801	0,4210	24.555
CALIDI BIOTHERAPEUTICS INC.	0,6840	-6,68%	10/11/2026	0,6830	0,7340	10.465
CALIFORNIA BANCORP	22,0600	-0,09%	10/11/2026	21,8100	22,1750	3.541.115
CALIFORNIA RESOURCES CORPORATION	47,12	0,43%	10/11/2026	45,73	47,44	43.307.427
CALIFORNIA WATER SERVICE GROUP	50,05	-0,22%	10/11/2026	49,67	50,25	13.178.816
CALISA ACQUISITION CORP ORDINARY SHARES	8,4700	-0,88%	10/11/2026	8,1900	8,5000	15.136
CALISA ACQUISITION CORP RIGHT	0,7200	19,98%	09/11/2026	0,7000	0,7300	7.465
CALIX INC	32,24	0,25%	10/11/2026	31,34	32,68	40.818.419
CALLAN JMB INC. COMMON STOCK	0,2869	-4,68%	10/11/2026	0,2852	0,3199	76.148
CALLAWAY GOLF COMPANY	17,37	-0,34%	10/11/2026	17,03	17,40	36.219.924

1 2 3 4 5 »