Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	110,98	-0,22%	03/11/2026	108,64	112,47	9.452.722
C-COM SATELLITE SYSTEMS INC	0,5900		30/10/2026	0,5900	0,5900	0
C-P-R	23,1500	-0,22%	03/11/2026	23,1500	23,2800	2.319.306
C.H. ROBINSON WORLDWIDE	133,51	3,73%	03/11/2026	127,57	134,25	241.392.488
C3 METALS INC	0,4716	1,75%	03/11/2026	0,4597	0,4806	26.009
C3.AI INC	11,54	-0,09%	03/11/2026	11,17	11,59	35.313.600
C3IS INC	0,4992	-0,78%	03/11/2026	0,4853	0,5080	48.778
C4 THERAPEUTICS INC	3,21		03/11/2026	3,17	3,42	5.086.059
C=HOLDINGS B.V	0,0001		30/10/2026	0,0001	0,0001	0
CABALETTA BIO INC	1,42	-0,70%	03/11/2026	1,40	1,50	4.057.515
CABBACIS INC.	2,0000	3,73%	30/10/2026	1,9280	2,0000	5.000
CABCO TRUST (JC PENNEY)	14,9800		03/11/2026	14,9000	15,0400	9.228
CABLE ONE INC	4,87	-11,45%	03/11/2026	4,79	5,50	2.617.907
CABOT CORP	72,00	-4,91%	03/11/2026	70,76	75,10	55.479.960
CACI INTERNATIONAL INC	680,10	-0,06%	03/11/2026	659,21	694,01	136.307.002
CACTUS INC	62,03	-0,31%	03/11/2026	61,99	64,26	36.435.616
CADELER A/S	25,60	-6,91%	03/11/2026	25,43	27,40	3.020.006
CADENCE DESIGN SYSTEMS	323,75	-1,75%	03/11/2026	309,98	325,99	765.959.478
CADIZ INC	3,79	-7,11%	03/11/2026	3,73	4,10	3.994.887
CADIZ INC. DEPOSITARY SHARES	19,5000	-0,76%	03/11/2026	19,2000	19,5200	154.050

CADRE HOLDINGS INC	31,06	-1,43%	03/11/2026	31,06	31,96	8.949.908
CADRENAL THERAPEUTICS INC	1,13	8,65%	03/11/2026	1,05	1,14	62.489
CAE INC	26,64	1,02%	03/11/2026	26,18	26,95	9.348.695
CAESARS ENTERTAINMENT CORP	29,06	0,24%	03/11/2026	28,97	29,27	106.792.362
CAESARSTONE LTD	1,71	3,64%	03/11/2026	1,63	1,78	131.319
CAIRN HOMES PLC	1,9900		30/10/2026	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,6700		03/11/2026	10,6700	10,6700	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,4400	0,10%	03/11/2026	10,4400	10,4500	470.071
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1399	27,30%	30/10/2026	0,1399	0,1399	51
CAL-MAINE FOODS INC	66,17	0,20%	03/11/2026	64,68	66,27	63.860.270
CALAMOS CONV AND HIGH INCM FD	10,90	0,37%	03/11/2026	10,82	10,98	17.222
CALAMOS CONV OPPTYS & INCM FD	10,75	0,37%	03/11/2026	10,68	10,79	14.050
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,95	1,06%	03/11/2026	20,70	21,11	11.753
CALAMOS GLOBAL DYNAMIC INCM FD	7,62	-0,26%	03/11/2026	7,51	7,65	5.144
CALAMOS GLOBAL TOTAL RETURN FUND	11,93	0,08%	03/11/2026	11,88	11,93	286
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,6100	0,40%	03/11/2026	12,5650	12,7399	853.369
CALAMOS STRATEGIC TOTAL RETURN	19,65	0,51%	03/11/2026	19,46	19,77	31.361
CALCIMEDICA INC	1,47	5,00%	03/11/2026	1,38	1,53	74.067
CALEDONIA MINING CORP PLC	19,02	-4,95%	03/11/2026	18,87	20,12	3.254.893
CALERES INC	13,17	-2,80%	03/11/2026	13,08	13,66	5.429.978
CALIBERCOS INC. CLASS A COMMON STOCK	0,4500	4,53%	03/11/2026	0,4010	0,4594	73.828
CALIDI BIOTHERAPEUTICS INC.	0,7490	13,83%	03/11/2026	0,6300	0,7600	40.072
CALIFORNIA RESOURCES CORPORATION	51,38	-2,21%	03/11/2026	51,11	53,81	75.203.622
CALIFORNIA WATER SERVICE GROUP	49,11	-0,75%	03/11/2026	48,87	49,43	20.547.673
CALISA ACQUISITION CORP ORDINARY SHARES	8,8400	0,45%	03/11/2026	8,2450	8,8400	48.275
CALISA ACQUISITION CORP RIGHT	0,7500		03/11/2026	0,7500	0,7501	3.005
CALIX INC	33,25	-7,97%	03/11/2026	32,55	35,57	85.253.599
CALLAN JMB INC. COMMON STOCK	0,3632	3,48%	03/11/2026	0,3307	0,3876	2.167.060
CALLAWAY GOLF COMPANY	15,88	-1,37%	03/11/2026	15,88	16,20	31.560.373
CALUMET INC	47,33	1,28%	03/11/2026	46,35	47,57	38.263.418

1 2 3 4 5 »