Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 70,6800 -3,23% Ora14:15 70,6800 71,3700 45.964
C-COM SATELLITE SYSTEMS INC 0,6512 Data23/01/2026 0,6512 0,6512 0
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data23/01/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 178,13 0,83% Ora15:59 175,75 178,38 44.228.644
C21 INVESTMENTS INC 0,3300 -3,51% Data23/01/2026 0,3300 0,3300 2.640
C3 METALS INC 0,9497 2,69% Data23/01/2026 0,9212 0,9618 33.694
C3.AI INC 12,93 1,85% Ora15:59 12,58 12,95 11.844.662
C3IS INC 2,03 19,98% Ora15:59 1,63 2,50 839.487
C4 THERAPEUTICS INC 2,08 -3,49% Ora15:59 2,07 2,13 479.656
C=HOLDINGS B.V 0,0001 Data23/01/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,95 -7,39% Ora15:59 2,92 3,15 4.451.811
CABCO TRUST (JC PENNEY) 17,8850 0,25% Ora15:53 17,8200 17,9299 133.974
CABLE ONE INC 79,09 -1,94% Ora15:59 78,86 82,32 1.319.298
CABOT CORP 71,25 -2,28% Ora15:59 71,19 72,94 4.700.592
CABOT GROWTH ET 14,7500 Data23/01/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 642,89 -2,91% Ora15:59 623,69 665,46 54.706.851
CACTUS INC 54,78 2,45% Ora15:59 53,88 55,33 15.832.132
CADE-P-A 21,5799 Data23/01/2026 21,5100 21,7198 110.748
CADELER A/S 22,43 3,51% Ora15:59 22,17 23,17 745.583
CADENCE BANCORPORATION 42,91 Ora15:59 42,44 43,32 22.978.059
CADENCE BANK 21,5799 Data23/01/2026 21,5100 21,7198 110.748
CADENCE DESIGN SYSTEMS 322,01 1,16% Ora15:59 314,68 323,63 71.748.400
CADIZ INC 6,43 -2,80% Ora15:59 6,37 6,64 1.177.515
CADIZ INC DEPOSITARY SHARES 19,5900 -0,05% Data23/01/2026 19,5800 19,6000 131.253
CADRE HOLDINGS INC 42,47 -2,21% Ora15:59 42,23 43,55 1.477.365
CADRENAL THERAPEUTICS INC 7,71 6,20% Ora15:59 7,38 8,21 355.800
CAE INC 32,69 -1,48% Ora15:59 32,57 33,15 2.443.318
CAESARS ENTERTAINMENT CORP 22,37 -4,20% Ora15:59 22,29 23,32 20.691.335
CAESARSTONE LTD 2,35 -6,00% Ora15:59 2,33 2,55 273.622
CAIRN HOMES PLC 1,9900 Data23/01/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1700 Data23/01/2026 10,1700 10,1700 0
CAL REDWOOD ACQUISITION CORP 10,3200 Data23/01/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2603 6,68% Data23/01/2026 0,2405 0,2603 640
CAL-MAINE FOODS INC 82,38 2,34% Ora15:59 80,23 82,41 21.795.630
CALAMOS CONV AND HIGH INCM FD 11,76 -0,13% Ora15:59 11,72 11,81 1.210.960
CALAMOS CONV OPPTYS & INCM FD 11,26 -0,27% Ora15:57 11,19 11,31 1.020.387
CALAMOS GLOBAL DYNAMIC INCM FD 7,96 0,13% Ora15:59 7,89 7,97 601.955
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,0000 0,07% Data23/01/2026 14,9000 15,0600 1.444.815
CALAMOS STRATEGIC TOTAL RETURN 19,37 0,10% Ora15:59 19,37 19,46 1.660.899
CALAVO GROWERS INC 25,10 -0,20% Ora15:59 24,22 25,27 3.272.996
CALCIMEDICA INC 5,28 0,38% Ora15:55 5,09 5,38 125.852
CALEDONIA MINING CORP PLC 31,56 0,51% Ora15:59 30,64 32,55 11.125.470
CALERES INC 12,68 1,12% Ora15:59 12,52 12,71 858.296
CALIBERCOS INC. CLASS A COMMON STOCK 1,33 -5,00% Ora15:58 1,30 1,40 18.273
CALIDI BIOTHERAPEUTICS INC. 1,01 -0,98% Ora15:59 0,98 1,04 25.098
CALIFORNIA BANCORP 18,3900 -2,70% Data23/01/2026 18,1900 18,9600 3.234.157
CALIFORNIA RESOURCES CORPORATION 49,65 1,16% Ora15:59 48,35 49,83 5.170.953
CALIFORNIA WATER SERVICE GROUP 44,49 0,75% Ora15:59 44,22 44,97 1.551.227
CALISA ACQUISITION CORP 10,0000 -0,40% Data23/01/2026 10,0000 10,0000 50.100
CALISA ACQUISITION CORP RIGHT 0,5800 1,75% Data23/01/2026 0,5692 0,5800 18.897