Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	111,25	1,39%	29/10/2026	108,87	112,33	127.381
C-COM SATELLITE SYSTEMS INC	0,5900	-0,92%	26/10/2026	0,5900	0,5900	2.950
C-P-R	23,2300	-0,43%	28/10/2026	23,2000	23,3500	4.686.490
C.H. ROBINSON WORLDWIDE	127,43	-0,13%	29/10/2026	123,93	129,45	3.531.085
C3 METALS INC	0,4200	-4,55%	26/10/2026	0,4200	0,4200	5.250
C3.AI INC	12,17	-1,30%	29/10/2026	11,98	12,32	445.592
C3IS INC	0,5400	10,81%	29/10/2026	0,4900	0,5800	2.420
C4 THERAPEUTICS INC	3,30	-2,80%	29/10/2026	3,20	3,44	89.595
CABALETTA BIO INC	1,58	3,95%	29/10/2026	1,54	1,63	85.080
CABCO TRUST (JC PENNEY)	14,9700	0,47%	29/10/2026	14,8200	15,0000	9.775
CABLE ONE INC	5,32	-0,93%	29/10/2026	5,04	5,58	23.935
CABOT CORP	73,85	0,11%	29/10/2026	73,13	74,51	289.640
CACI INTERNATIONAL INC	674,37	1,22%	29/10/2026	666,95	682,99	1.499.799
CACTUS INC	65,49	1,79%	29/10/2026	63,55	70,08	805.985
CADELER A/S	26,69	3,49%	29/10/2026	25,49	27,40	22.126
CADENCE DESIGN SYSTEMS	342,75	0,08%	29/10/2026	338,76	346,60	8.851.862
CADIZ INC	4,71	-0,21%	29/10/2026	4,60	4,96	124.057
CADIZ INC. DEPOSITARY SHARES	19,6000	0,55%	29/10/2026	19,1000	20,2000	1.842
CADRE HOLDINGS INC	31,10	3,81%	29/10/2026	30,43	31,45	134.663
CADRENAL THERAPEUTICS INC	0,9400	-0,83%	29/10/2026	0,9400	1,0000	414

CAE INC	26,27	1,98%	29/10/2026	25,71	26,34	104.397
CAESARS ENTERTAINMENT CORP	29,13	1,96%	29/10/2026	28,65	29,17	2.920.486
CAESARSTONE LTD	1,69	-31,85%	29/10/2026	1,60	2,50	6.388
CAL REDWOOD ACQUISITION CORP.	10,6700	0,19%	29/10/2026	10,6700	10,8600	21
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,43	0,19%	29/10/2026	10,43	10,45	1.043
CAL REDWOOD ACQUISITION CORP. RIGHT	0,1099	-22,06%	28/10/2026	0,1099	0,1410	731
CAL-MAINE FOODS INC	62,07	1,45%	29/10/2026	60,73	62,25	559.437
CALAMOS CONV AND HIGH INCM FD	11,33	-0,09%	29/10/2026	11,26	11,39	22.626
CALAMOS CONV OPPTYS & INCM FD	11,15	-0,89%	29/10/2026	11,11	11,28	13.179
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,96	-0,95%	29/10/2026	21,75	22,21	19.259
CALAMOS GLOBAL DYNAMIC INCM FD	7,87	-0,51%	29/10/2026	7,83	7,94	9.908
CALAMOS GLOBAL TOTAL RETURN FUND	12,15	0,08%	29/10/2026	11,96	12,27	1.470
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	12,7500	0,95%	29/10/2026	12,3300	12,7800	5.011
CALAMOS STRATEGIC TOTAL RETURN	20,03	-0,50%	29/10/2026	19,89	20,16	48.613
CALCIMEDICA INC	1,75	5,42%	29/10/2026	1,53	1,83	1.859
CALEDONIA MINING CORP PLC	21,40	-1,70%	29/10/2026	21,01	21,77	24.203
CALERES INC	13,61	5,02%	29/10/2026	13,18	13,63	77.141
CALIBERCOS INC. CLASS A COMMON STOCK	0,4400	3,53%	29/10/2026	0,4300	0,5000	820
CALIDI BIOTHERAPEUTICS INC.	0,6700	-4,56%	29/10/2026	0,6500	0,7100	122
CALIFORNIA RESOURCES CORPORATION	54,67	-0,09%	29/10/2026	54,17	55,00	346.006
CALIFORNIA WATER SERVICE GROUP	47,62	1,00%	29/10/2026	46,46	47,68	275.006
CALISA ACQUISITION CORP ORDINARY SHARES	8,6500	-2,59%	29/10/2026	8,3400	9,6500	1.695
CALISA ACQUISITION CORP RIGHT	0,8300	10,67%	29/10/2026	0,6900	0,8300	29.875
CALIX INC	38,31	0,37%	29/10/2026	37,66	38,35	304.718
CALLAN JMB INC. COMMON STOCK	0,4400	-8,05%	29/10/2026	0,4200	0,4900	3.355
CALLAWAY GOLF COMPANY	15,19	3,90%	29/10/2026	14,78	15,19	207.981
CALUMET INC	48,52	-2,75%	29/10/2026	48,03	50,45	691.604
CAMBER ENERGY, INC.	0,0400		28/10/2026	0,0400	0,0400	85.456
CAMBIUM NETWORKS CORPORATION	0,4000	399.900,03%	29/10/2026	0,4000	0,4000	0
CAMBRIA GOLD MINES INC.	0,4969	-3,92%	29/10/2026	0,4849	0,5110	52.920

1 2 3 4 5 »