Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,07 -0,30% Ora13:06 72,07 74,78 14.507
C-COM SATELLITE SYSTEMS INC 0,7078 -3,13% Data23/03/2026 0,7078 0,7078 587
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 Data23/03/2026 30,9200 30,9200 0
C.H. ROBINSON WORLDWIDE 166,83 -1,21% Ora15:59 166,73 174,22 26.912.565
C21 INVESTMENTS INC 0,2900 4,96% Data23/03/2026 0,2756 0,3000 3.668
C3 METALS INC 0,7891 16,15% Data23/03/2026 0,6688 0,7891 1.973
C3.AI INC 8,72 2,95% Ora15:59 8,41 8,90 8.236.625
C3IS INC 0,8403 -0,92% Ora15:57 0,7801 0,8996 49.708
C4 THERAPEUTICS INC 2,56 -5,19% Ora15:59 2,55 2,81 1.513.727
C=HOLDINGS B.V 0,0001 Data23/03/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,83 -3,74% Ora15:59 2,72 3,14 3.007.866
CABCO TRUST (JC PENNEY) 17,0600 -0,41% Data23/03/2026 16,9100 17,1300 3.566
CABLE ONE INC 93,70 -0,78% Ora15:59 90,43 98,01 3.122.228
CABOT CORP 68,46 0,94% Ora15:59 68,38 70,54 3.656.061
CABOT GROWTH ET 14,7500 Data23/03/2026 14,7500 14,7500 0
CACI INTERNATIONAL INC 589,13 -2,84% Ora15:59 588,25 615,04 21.265.106
CACTUS INC 47,75 4,76% Ora15:59 45,98 48,04 5.364.855
CADELER A/S 22,73 -1,67% Ora15:59 22,54 22,93 554.258
CADENCE DESIGN SYSTEMS 292,49 3,03% Ora15:59 286,79 299,27 179.736.882
CADIZ INC 4,76 3,48% Ora15:59 4,76 4,96 649.384
CADIZ INC DEPOSITARY SHARES 19,4800 0,49% Data23/03/2026 19,3850 19,6000 54.914
CADRE HOLDINGS INC 31,60 0,10% Ora15:59 31,55 32,54 2.256.458
CADRENAL THERAPEUTICS INC 6,30 -3,37% Ora15:58 6,30 6,85 234.773
CAE INC 27,30 5,14% Ora15:59 26,17 27,45 3.469.181
CAESARS ENTERTAINMENT CORP 26,40 -1,35% Ora15:59 26,40 27,44 26.091.207
CAESARSTONE LTD 1,12 2,75% Ora15:59 1,04 1,30 1.183.398
CAIRN HOMES PLC 1,9900 Data23/03/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP 10,1500 -0,59% Data23/03/2026 10,1500 10,1800 52.668
CAL REDWOOD ACQUISITION CORP 11,5000 Data23/03/2026 11,5000 11,5000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1900 6,74% Data23/03/2026 0,1100 0,1900 6.501
CAL-MAINE FOODS INC 77,10 -1,60% Ora15:59 77,00 79,14 14.826.714
CALAMOS CONV AND HIGH INCM FD 11,43 0,22% Ora15:59 11,35 11,66 606.703
CALAMOS CONV OPPTYS & INCM FD 11,05 0,09% Ora15:59 11,05 11,31 815.522
CALAMOS GLOBAL DYNAMIC INCM FD 7,33 -0,07% Ora15:59 7,30 7,46 645.087
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 13,8000 -1,71% Data23/03/2026 13,7800 14,2127 1.996.322
CALAMOS STRATEGIC TOTAL RETURN 17,55 1,04% Ora15:59 17,48 17,74 2.384.284
CALAVO GROWERS INC 24,64 3,57% Ora15:59 23,80 24,98 1.024.699
CALCIMEDICA INC 0,6401 10,82% Ora15:59 0,6000 0,6824 85.586
CALEDONIA MINING CORP PLC 22,30 4,01% Ora15:59 21,50 22,76 1.823.191
CALERES INC 11,52 7,36% Ora15:59 10,97 11,92 2.032.167
CALIBERCOS INC. CLASS A COMMON STOCK 1,17 Ora15:55 1,15 1,22 20.850
CALIDI BIOTHERAPEUTICS INC. 0,2905 2,65% Ora15:58 0,2833 0,3041 22.619
CALIFORNIA BANCORP 17,5400 1,27% Data23/03/2026 17,2900 17,9500 3.931.153
CALIFORNIA RESOURCES CORPORATION 63,86 0,47% Ora15:59 62,60 64,69 16.921.629
CALIFORNIA WATER SERVICE GROUP 44,47 1,26% Ora15:59 43,95 45,03 2.940.565
CALISA ACQUISITION CORP 10,0100 Data23/03/2026 10,0100 10,0100 0
CALISA ACQUISITION CORP RIGHT 0,5301 -1,30% Data23/03/2026 0,5301 0,5500 27.170
CALIX INC 52,55 4,44% Ora15:59 51,31 52,96 4.815.173
CALLAN JMB INC. COMMON STOCK 1,83 -6,15% Ora15:59 1,71 1,97 424.840
CALLAWAY GOLF COMPANY 13,43 2,21% Ora15:59 13,38 13,77 4.168.865