Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 76,3000 0,16% Data22/04/2026 76,0000 77,0200 230.579
C-COM SATELLITE SYSTEMS INC 0,7200 2,01% Data22/04/2026 0,6387 0,7200 864
C.H. ROBINSON WORLDWIDE 184,19 1,01% Ora09:55 182,13 184,33 3.935.146
C21 INVESTMENTS INC 0,3591 28,25% Data22/04/2026 0,2798 0,3700 63.481
C3 METALS INC 0,7287 Data22/04/2026 0,7287 0,7287 0
C3.AI INC 8,83 -5,96% Ora09:55 8,81 9,26 2.441.761
C3IS INC 0,6750 -14,34% Ora09:54 0,6600 0,7000 29.697
C4 THERAPEUTICS INC 2,98 -2,93% Ora09:54 2,96 3,08 200.423
C=HOLDINGS B.V 0,0001 Data22/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,14 -1,10% Ora09:55 3,08 3,16 153.463
CABCO TRUST (JC PENNEY) 17,0200 -0,12% Data22/04/2026 17,0000 17,1000 1.702
CABLE ONE INC 115,01 -0,11% Ora09:33 115,01 115,01 11.501
CABOT CORP 75,90 0,64% Ora09:54 74,92 76,12 312.280
CACI INTERNATIONAL INC 506,87 -1,05% Ora09:55 490,75 534,16 6.231.920
CACTUS INC 55,48 2,45% Ora09:55 54,59 55,74 352.754
CADELER A/S 25,92 0,47% Ora09:49 25,74 25,92 43.716
CADENCE BANCORPORATION 20,5900 0,24% Data22/04/2026 20,5400 20,7800 923.544
CADENCE DESIGN SYSTEMS 322,88 -2,63% Ora09:55 321,60 325,75 10.944.681
CADIZ INC 4,92 0,41% Ora09:53 4,87 4,92 39.775
CADIZ INC. DEPOSITARY SHARES 19,5750 -0,04% Data22/04/2026 19,5600 19,6000 55.319
CADRE HOLDINGS INC 29,40 -0,71% Ora09:54 29,38 29,59 338.034
CADRENAL THERAPEUTICS INC 5,77 -1,54% Ora09:52 5,66 5,89 14.586
CAE INC 25,29 -0,67% Ora09:55 25,27 25,50 194.617
CAESARS ENTERTAINMENT CORP 27,85 1,29% Ora09:55 27,56 27,95 716.170
CAESARSTONE LTD 1,67 -0,30% Ora09:45 1,65 1,67 2.256
CAIRN HOMES PLC 1,9900 Data22/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data22/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2200 0,20% Data22/04/2026 10,2200 10,2200 1.042
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 76,81 -0,19% Ora09:55 76,81 77,60 280.585
CALAMOS CONV AND HIGH INCM FD 12,34 0,20% Ora09:55 12,34 12,36 73.859
CALAMOS CONV OPPTYS & INCM FD 12,13 0,21% Ora09:52 12,07 12,13 32.409
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,32 0,08% Ora09:54 24,10 24,35 85.557
CALAMOS GLOBAL DYNAMIC INCM FD 8,17 0,80% Ora09:51 8,13 8,20 51.035
CALAMOS GLOBAL TOTAL RETURN FUND 12,56 0,16% Data22/04/2026 12,51 12,70 5.476
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,0200 -0,50% Data22/04/2026 13,9700 14,2415 746.691
CALAMOS STRATEGIC TOTAL RETURN 19,41 0,39% Ora09:53 19,31 19,48 84.954
CALAVO GROWERS INC 28,13 0,97% Ora09:54 27,97 28,17 42.092
CALCIMEDICA INC 0,6001 -0,97% Ora09:55 0,6001 0,6250 1.470
CALEDONIA MINING CORP PLC 24,49 -0,75% Ora09:55 24,00 24,49 15.899
CALERES INC 14,07 -0,85% Ora09:52 14,01 14,22 31.190
CALIBERCOS INC. CLASS A COMMON STOCK 1,18 2,17% Ora09:53 1,14 1,18 1.395
CALIDI BIOTHERAPEUTICS INC. 0,2171 -6,14% Ora09:53 0,2132 0,2262 9.062
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data22/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 64,51 -0,22% Ora09:54 64,51 65,49 624.976
CALIFORNIA WATER SERVICE GROUP 47,43 1,98% Ora09:55 46,89 47,47 159.630
CALISA ACQUISITION CORP ORDINARY SHARES 10,0500 0,10% Data22/04/2026 10,0500 10,0500 3.819
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 43,95 3,05% Ora09:54 41,78 44,29 1.603.460
CALLAN JMB INC. COMMON STOCK 1,16 0,87% Ora09:43 1,16 1,17 723