Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 80,0300 -1,19% Data05/02/2026 79,1800 80,2100 305.314
C-COM SATELLITE SYSTEMS INC 0,7491 2,39% Data05/02/2026 0,7466 0,7491 1.718
C. 24,9800 Data30/03/2016 24,9800 24,9800 0
C.H. ROBINSON WORLDWIDE 200,05 1,32% Ora10:27 197,54 200,26 7.215.318
C21 INVESTMENTS INC 0,3207 -2,64% Data05/02/2026 0,3040 0,3269 5.537
C3 METALS INC 0,9099 -4,01% Data05/02/2026 0,9099 1,0100 48.869
C3.AI INC 10,49 3,30% Ora10:27 10,21 10,55 3.585.182
C3IS INC 1,88 -4,08% Ora10:27 1,75 1,88 202.187
C4 THERAPEUTICS INC 1,75 2,05% Ora10:24 1,73 1,81 50.516
C=HOLDINGS B.V 0,0001 Data05/02/2026 0,0001 0,0001 0
CABALETTA BIO INC 2,46 5,58% Ora10:27 2,39 2,48 467.776
CABCO TRUST (JC PENNEY) 17,4900 -0,51% Data05/02/2026 17,4400 17,7300 3.323
CABLE ONE INC 100,15 -0,66% Ora10:16 100,15 101,10 81.899
CABOT CORP 76,09 -0,21% Ora10:27 76,09 77,33 2.980.657
CACI INTERNATIONAL INC 612,74 2,41% Ora10:26 604,26 615,37 2.729.854
CACTUS INC 57,65 1,98% Ora10:26 56,90 57,70 1.173.516
CADE-P-A 20,7000 Data30/01/2026 20,5300 21,2700 16.224.080
CADELER A/S 24,25 4,96% Ora10:24 23,67 24,25 136.367
CADENCE BANCORPORATION 42,1100 Data02/02/2026 42,1100 42,1100 0
CADENCE BANK 20,7000 Data03/02/2026 20,7000 20,7000 0
CADENCE DESIGN SYSTEMS 277,94 2,89% Ora10:27 272,92 280,00 32.935.946
CADIZ INC 4,65 2,20% Ora10:27 4,57 4,74 206.392
CADIZ INC. DEPOSITARY SHARES 19,0000 -0,21% Data05/02/2026 19,0000 19,2000 84.436
CADRE HOLDINGS INC 41,17 1,99% Ora10:17 40,99 41,20 30.158
CADRENAL THERAPEUTICS INC 5,56 4,12% Ora10:22 5,53 5,88 28.765
CAE INC 31,16 2,80% Ora10:26 30,56 31,20 686.000
CAESARS ENTERTAINMENT CORP 20,53 1,08% Ora10:27 20,18 20,61 4.320.673
CAESARSTONE LTD 2,38 3,48% Ora10:12 2,31 2,45 2.645
CAIRN HOMES PLC 1,9900 Data05/02/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3200 Data05/02/2026 10,3200 10,3200 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,1600 -0,39% Data05/02/2026 10,1598 10,1600 5.243
CAL REDWOOD ACQUISITION CORP. RIGHT 0,2350 -6,00% Data05/02/2026 0,2350 0,2350 572
CAL-MAINE FOODS INC 84,64 0,42% Ora10:27 83,90 84,94 4.361.328
CALAMOS CONV AND HIGH INCM FD 11,57 0,61% Ora10:23 11,51 11,60 185.640
CALAMOS CONV OPPTYS & INCM FD 11,23 1,49% Ora10:27 11,11 11,26 163.548
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,09 0,49% Ora10:27 22,00 22,25 135.654
CALAMOS GLOBAL DYNAMIC INCM FD 7,95 0,95% Ora10:20 7,87 7,95 59.034
CALAMOS GLOBAL TOTAL RETURN FUND 12,09 0,25% Ora10:21 12,09 12,27 11.939
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,8200 0,27% Data05/02/2026 14,7400 14,8800 1.846.957
CALAMOS STRATEGIC TOTAL RETURN 18,97 1,11% Ora10:26 18,79 19,00 617.391
CALAVO GROWERS INC 25,43 -0,27% Ora10:27 25,41 25,60 238.192
CALCIMEDICA INC 0,5951 -2,59% Ora10:27 0,5797 0,6108 20.963
CALEDONIA MINING CORP PLC 28,52 7,50% Ora10:27 27,50 28,72 520.764
CALERES INC 12,92 2,66% Ora10:22 12,62 12,92 85.615
CALIBERCOS INC. CLASS A COMMON STOCK 1,16 10,48% Ora10:26 1,09 1,16 7.274
CALIDI BIOTHERAPEUTICS INC. 0,9000 6,88% Ora10:14 0,8953 0,9000 1.225
CALIFORNIA FIRST NATIONAL BANCORP 27,6400 Data05/02/2026 27,6400 27,6400 0
CALIFORNIA RESOURCES CORPORATION 55,03 2,13% Ora10:27 54,02 55,06 633.730
CALIFORNIA WATER SERVICE GROUP 45,14 0,04% Ora10:24 45,12 45,66 480.186
CALISA ACQUISITION CORP ORDINARY SHARES 10,0000 Data05/02/2026 10,0000 10,0000 0