Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	68,3000	1,80%	14/10/2025	67,6100	68,4800	276.683
C-COM SATELLITE SYSTEMS INC	0,7019		14/10/2025	0,7019	0,7019	0
C.H. ROBINSON WORLDWIDE	127,98	2,89%	14/10/2025	123,64	128,13	200.864.482
C1 FUND INC.	8,2800	-0,96%	14/10/2025	8,2800	8,4500	70.380
C21 INVESTMENTS INC	0,4300	-4,44%	14/10/2025	0,4079	0,4500	17.501
C3 METALS INC	0,8278	-0,19%	14/10/2025	0,8278	0,8278	278
C3.AI INC	19,32	1,74%	09:09	19,27	19,41	0
C3IS INC	2,20	1,85%	14/10/2025	2,16	2,25	373.780
C4 THERAPEUTICS INC	2,02	-4,27%	14/10/2025	1,99	2,10	3.063.330
C=HOLDINGS B.V	0,0001		14/10/2025	0,0001	0,0001	0

CABALETTA BIO INC	2,89	16,06%	14/10/2025	2,36	2,89	17.059.317
CABCO TRUST (JC PENNEY)	18,0600		14/10/2025	18,0000	18,1300	252.840
CABLE ONE INC	162,0800	6,35%	14/10/2025	151,7650	164,4300	13.202.388
CABOT CORP	68,09	-2,14%	14/10/2025	66,50	68,30	62.956.014
CACI INTERNATIONAL INC	514,31	1,23%	14/10/2025	505,51	518,61	51.688.155
CACTUS INC	35,26	0,69%	14/10/2025	33,90	35,55	18.652.540
CADE-P-A	21,5500	-1,15%	09/10/2025	21,4441	21,8400	86.394
CADELER A/S	20,0100	-1,57%	14/10/2025	19,5000	20,1800	2.567.283
CADENCE BANCORPORATION	39,47	2,60%	14/10/2025	37,96	39,72	71.977.650
CADENCE BANK	21,6500	-0,78%	14/10/2025	21,4801	21,8300	46.656
CADENCE DESIGN SYSTEMS	325,75	-1,95%	14/10/2025	318,02	329,85	522.014.375
CADIZ INC	5,55	3,93%	14/10/2025	5,17	5,73	5.519.059
CADIZ INC. DEPOSITARY SHARES	19,4000	0,31%	14/10/2025	19,3571	19,4000	295.772
CADRE HOLDINGS INC	41,07	5,39%	14/10/2025	38,38	42,06	15.418.376
CADRENAL THERAPEUTICS INC	14,10	0,79%	14/10/2025	13,99	14,28	311.681
CADZX	25,2400	-0,08%	14/10/2025	25,2400	25,2400	0
CAE INC	27,66	0,04%	14/10/2025	27,13	27,69	12.134.442
CAESARS ENTERTAINMENT CORP	22,14	0,50%	14/10/2025	21,48	22,75	136.110.919
CAESARSTONE LTD	1,5100		14/10/2025	1,4900	1,5400	111.266
CAFLX	10,1600		14/10/2025	10,1600	10,1600	0
CAIRN HOMES PLC	1,9900		14/10/2025	1,9900	1,9900	0
CAL REDWOOD ACQUISITION CORP.	10,2000		14/10/2025	10,2000	10,2000	0
CAL REDWOOD ACQUISITION CORP. CLASS A OR	10,0500		14/10/2025	10,0500	10,0500	1.825.080
CAL REDWOOD ACQUISITION CORP. RIGHT	0,2400		13/10/2025	0,2400	0,2400	1.293
CAL-MAINE FOODS INC	93,26	1,34%	14/10/2025	91,80	94,03	74.723.736
CALAMOS CONV AND HIGH INCM FD	11,53	0,09%	14/10/2025	11,41	11,60	2.332.519
CALAMOS CONV OPPTYS & INCM FD	11,13	-0,71%	14/10/2025	11,08	11,24	2.991.744
CALAMOS GLOBAL DYNAMIC INCM FD	7,69	-0,39%	14/10/2025	7,63	7,74	1.051.223
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM	15,6800	-0,60%	14/10/2025	15,6300	15,8600	1.669.920
CALAMOS STRATEGIC TOTAL RETURN	19,06	0,10%	14/10/2025	18,83	19,12	4.193.200
CALAVO GROWERS INC	24,99	0,97%	14/10/2025	24,50	25,20	4.733.806
CALCIMEDICA INC	3,25	-0,31%	14/10/2025	3,16	3,32	96.525
CALEDONIA MINING CORP PLC	37,39	6,40%	14/10/2025	34,53	37,70	11.882.542
CALERES INC	12,95	2,53%	14/10/2025	12,34	13,04	9.324.272
CALIBERCOS INC. CLASS A COMMON STOCK	3,90	1,83%	14/10/2025	3,60	4,00	691.275
CALIDI BIOTHERAPEUTICS INC.	1,67	2,45%	14/10/2025	1,58	1,70	324.982
CALIFORNIA FIRST NATIONAL BANCORP	22,1500		14/10/2025	22,1500	22,1500	0
CALIFORNIA RESOURCES CORPORATION	48,24	-3,09%	14/10/2025	48,06	49,06	44.219.437
CALIFORNIA WATER SERVICE GROUP	46,77	1,02%	14/10/2025	46,49	47,26	17.010.249
CALIMA ENERGY LIMITED	0,0125		14/10/2025	0,0125	0,0125	0

1 2 3 4 5 »