Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,05 Ora10:00 74,38 77,05 30.820
C-COM SATELLITE SYSTEMS INC 0,7200 2,80% Data20/04/2026 0,7200 0,7200 1.368
C.H. ROBINSON WORLDWIDE 182,18 -0,96% Ora13:10 180,10 185,25 20.848.278
C21 INVESTMENTS INC 0,3150 14,55% Data20/04/2026 0,2800 0,3150 3.867
C3 METALS INC 0,7639 Data20/04/2026 0,7639 0,7639 0
C3.AI INC 9,15 -2,45% Ora13:12 9,15 9,71 7.447.891
C3IS INC 0,8102 -1,71% Ora12:55 0,8101 0,8398 20.113
C4 THERAPEUTICS INC 3,04 1,51% Ora13:10 2,89 3,11 1.166.229
C=HOLDINGS B.V 0,0001 Data20/04/2026 0,0001 0,0001 0
CABALETTA BIO INC 3,17 -4,24% Ora13:12 3,04 3,30 1.729.783
CABCO TRUST (JC PENNEY) 17,0700 0,35% Data20/04/2026 17,0100 17,0900 5.104
CABLE ONE INC 115,16 -0,78% Ora12:56 115,16 119,44 610.120
CABOT CORP 75,32 -0,26% Ora13:12 75,21 76,49 2.178.542
CACI INTERNATIONAL INC 521,37 -0,13% Ora13:12 513,93 526,18 10.087.609
CACTUS INC 52,88 0,69% Ora13:11 52,78 53,82 1.271.421
CADELER A/S 25,76 1,46% Ora13:10 25,76 26,16 222.905
CADENCE BANCORPORATION 20,9400 -0,95% Data20/04/2026 20,8500 21,0200 39.870
CADENCE DESIGN SYSTEMS 325,29 2,13% Ora13:12 318,95 331,23 123.826.742
CADIZ INC 4,81 -3,22% Ora13:10 4,81 5,08 423.118
CADIZ INC. DEPOSITARY SHARES 19,6000 1,24% Data20/04/2026 19,4600 19,6000 30.145
CADRE HOLDINGS INC 29,84 -2,20% Ora13:05 29,61 31,24 1.137.826
CADRENAL THERAPEUTICS INC 5,89 12,19% Ora13:07 5,31 5,90 141.733
CAE INC 25,66 -2,51% Ora13:11 25,66 26,45 1.311.555
CAESARS ENTERTAINMENT CORP 27,44 -0,78% Ora13:12 27,23 28,39 10.607.296
CAESARSTONE LTD 1,69 1,20% Ora13:05 1,67 1,74 31.401
CAIRN HOMES PLC 1,9900 Data20/04/2026 1,9900 1,9900 0
CAL REDWOOD ACQUISITION CORP. 10,3000 Data20/04/2026 10,3000 10,3000 0
CAL REDWOOD ACQUISITION CORP. CLASS A OR 10,2000 Data20/04/2026 10,2000 10,2000 0
CAL REDWOOD ACQUISITION CORP. RIGHT 0,1651 -1,78% Data20/04/2026 0,1510 0,1651 66
CAL-MAINE FOODS INC 75,95 1,11% Ora13:12 74,73 76,23 4.756.120
CALAMOS CONV AND HIGH INCM FD 12,23 -0,23% Ora13:08 12,20 12,36 1.076.458
CALAMOS CONV OPPTYS & INCM FD 12,00 0,50% Ora13:09 11,97 12,15 1.298.045
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,23 0,06% Ora13:08 24,20 24,64 1.330.844
CALAMOS GLOBAL DYNAMIC INCM FD 8,11 -0,55% Ora13:10 8,10 8,21 429.323
CALAMOS GLOBAL TOTAL RETURN FUND 12,58 -0,87% Ora13:10 12,58 12,72 122.939
CALAMOS LONGSHORT EQUITY & DYNAMIC INCOM 14,2000 0,85% Data20/04/2026 14,0800 14,2400 613.568
CALAMOS STRATEGIC TOTAL RETURN 19,30 -0,36% Ora13:08 19,24 19,52 2.775.930
CALAVO GROWERS INC 27,41 -0,98% Ora13:11 27,39 27,93 599.843
CALCIMEDICA INC 0,6110 -7,69% Ora13:05 0,6096 0,6600 38.722
CALEDONIA MINING CORP PLC 24,72 -5,43% Ora13:10 24,72 26,15 436.645
CALERES INC 13,98 -1,06% Ora13:11 13,98 14,58 479.778
CALIBERCOS INC. CLASS A COMMON STOCK 1,16 -1,47% Ora12:15 1,16 1,23 14.174
CALIDI BIOTHERAPEUTICS INC. 0,2612 4,40% Ora13:12 0,2420 0,2613 194.372
CALIFORNIA FIRST NATIONAL BANCORP 26,0000 Data20/04/2026 26,0000 26,0000 0
CALIFORNIA RESOURCES CORPORATION 63,21 1,66% Ora13:12 62,25 63,60 3.932.687
CALIFORNIA WATER SERVICE GROUP 46,61 -0,51% Ora13:12 46,51 47,25 2.009.748
CALISA ACQUISITION CORP ORDINARY SHARES 10,0400 Data20/04/2026 10,0400 10,0400 0
CALISA ACQUISITION CORP RIGHT 0,5500 5,77% Data20/04/2026 0,5442 0,5500 11.550
CALIX INC 50,03 -2,95% Ora13:10 48,37 52,34 7.565.599
CALLAN JMB INC. COMMON STOCK 1,16 -0,01% Ora12:34 1,15 1,18 5.754