Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	67,2700	3,19%	03/07/2025	66,8550	67,5350	422.052
C-COM SATELLITE SYSTEMS INC	0,7335	-1,40%	03/07/2025	0,7335	0,7335	202
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN	30,9200		03/07/2025	30,9200	30,9200	0
C.H. ROBINSON WORLDWIDE	98,0300	-1,12%	03/07/2025	97,7899	99,8700	46.880.887
C21 INVESTMENTS INC	0,1820	7,06%	03/07/2025	0,1820	0,1820	10
C3 METALS INC	0,4500		04/07/2025	0,4500	0,4500	113
C3.AI INC	25,7500	-0,27%	03/07/2025	25,6350	26,4300	116.188.635
C3IS INC	3,2800	-1,20%	03/07/2025	3,2500	3,3900	42.407
C4 THERAPEUTICS INC	1,4800	-2,63%	03/07/2025	1,4350	1,5600	1.074.174
C=HOLDINGS B.V	0,0001		03/07/2025	0,0001	0,0001	0

CABALETTA BIO INC	1,6300	1,88%	03/07/2025	1,5600	1,6300	1.516.671
CABCO TRUST (JC PENNEY)	17,5600	0,40%	03/07/2025	17,4000	17,6500	356.328
CABLE ONE INC	137,3600	0,84%	03/07/2025	135,5350	138,8655	16.185.266
CABOT CORP	78,3700	-0,71%	03/07/2025	77,8100	79,5450	12.273.761
CABOT GROWTH ET	14,7500		03/07/2025	14,7500	14,7500	0
CACI INTERNATIONAL INC	489,0200	0,25%	03/07/2025	487,9400	495,5900	86.113.977
CACTUS INC	45,2700	0,02%	03/07/2025	44,8400	45,6000	9.187.547
CADE-P-A	20,3900	0,34%	03/07/2025	20,3900	20,5051	75.932
CADELER AS	20,1800	2,18%	03/07/2025	20,0104	20,2138	748.860
CADENCE BANCORPORATION	34,6800	1,97%	03/07/2025	34,2550	34,8300	33.301.227
CADENCE BANK	20,3900	0,34%	03/07/2025	20,3900	20,5051	75.932
CADENCE DESIGN SYSTEMS	326,8100	5,10%	03/07/2025	321,3764	330,0900	738.583.410
CADIZ INC	3,1700	3,59%	03/07/2025	3,0800	3,2000	553.026
CADIZ INC DEPOSITARY SHARES	17,1350	-3,84%	03/07/2025	16,9400	17,5800	135.555
CADRE HOLDINGS INC	32,2300	1,00%	03/07/2025	31,9300	32,3850	3.481.581
CADRENAL THERAPEUTICS INC	12,9800	4,34%	03/07/2025	12,0430	13,2375	261.910
CAE INC	29,6500	1,26%	03/07/2025	29,0700	29,7150	11.566.880
CAESARS ENTERTAINMENT CORP	29,7100	0,24%	03/07/2025	29,5850	30,0700	97.912.662
CAESARSTONE LTD	1,9300		03/07/2025	1,9150	1,9600	29.600
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL-MAINE FOODS INC	102,9000	-0,26%	03/07/2025	101,3400	103,5000	44.562.183
CALAMOS CONV AND HIGH INCM FD	11,0600	0,36%	03/07/2025	11,0100	11,0800	1.142.741
CALAMOS CONV OPPTYS & INCM FD	10,5800	0,28%	03/07/2025	10,5600	10,6150	961.130
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,4100	0,54%	03/07/2025	20,3300	20,4578	818.829
CALAMOS GLOBAL DYNAMIC INCM FD	7,1650	0,63%	03/07/2025	7,1500	7,1908	436.062
CALAMOS GLOBAL TOTAL RETURN FUND	11,7800	0,17%	03/07/2025	11,6700	11,8600	273.296
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	16,3900	0,12%	03/07/2025	16,3500	16,4600	602.972
CALAMOS STRATEGIC TOTAL RETURN	18,4400	1,15%	03/07/2025	18,2300	18,4693	2.340.571
CALAVO GROWERS INC	27,4900	0,18%	03/07/2025	27,0100	27,5200	4.126.359
CALCIMEDICA INC	1,6100	1,90%	03/07/2025	1,5984	1,6500	34.576
CALEDONIA MINING CORP PLC	21,4900	2,82%	03/07/2025	20,7526	21,4900	2.005.619
CALERES INC	14,0300	1,08%	03/07/2025	13,8037	14,1700	5.544.179
CALIBERCOS INC	3,5900	5,59%	03/07/2025	3,3100	3,6400	88.558
CALIDI BIOTHERAPEUTICS INC	0,2458	5,09%	03/07/2025	0,2339	0,2500	133.531
CALIFORNIA BANCORP	16,5300	1,41%	03/07/2025	16,3000	16,6300	1.677.679
CALIFORNIA RESOURCES CORPORATION	47,1900	0,83%	03/07/2025	46,7200	47,4500	21.402.458
CALIFORNIA WATER SERVICE GROUP	45,8100	-0,93%	03/07/2025	45,5550	46,4100	7.487.415
CALIMA ENERGY LIMITED	0,0125		04/07/2025	0,0125	0,0125	82
CALIX INC	53,9300	1,93%	03/07/2025	52,9500	54,0700	17.283.432

1 2 3 4 5 »