Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,49 -1,16% Ora15:59 65,58 67,75 170.268
C-COM SATELLITE SYSTEMS INC 0,7420 1,16% Data07/07/2025 0,7420 0,7420 74
C.H. ROBINSON WORLDWIDE 96,73 -1,33% Ora16:00 96,34 98,09 41.481.271
C21 INVESTMENTS INC 0,1600 -12,09% Data07/07/2025 0,1600 0,1600 1.600
C3 METALS INC 0,5385 19,67% Data07/07/2025 0,5385 0,5385 1.077
C3.AI INC 25,6500 -0,39% Data07/07/2025 24,8500 25,6500 123.166.940
C3IS INC 3,30 0,61% Ora16:00 3,28 3,36 22.578
C4 THERAPEUTICS INC 1,53 3,38% Ora15:59 1,44 1,53 478.940
C=HOLDINGS B.V 0,0001 Data07/07/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,49 -8,59% Ora16:00 1,47 1,63 1.692.352
CABCO TRUST (JC PENNEY) 17,5100 -0,28% Data07/07/2025 17,3939 17,6690 478.408
CABLE ONE INC 129,6300 -5,63% Data07/07/2025 128,0200 136,3000 28.760.360
CABOT CORP 76,3700 -2,55% Data07/07/2025 76,1700 78,2400 20.716.661
CACI INTERNATIONAL INC 505,0000 3,27% Data07/07/2025 492,4500 507,1400 202.663.065
CACTUS ACQUISITION CORP 1 11,5900 Data07/07/2025 11,5900 11,5900 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data07/07/2025 10,3200 10,3200 0
CACTUS INC 43,8900 -3,05% Data07/07/2025 43,5000 45,5600 18.206.055
CADE-P-A 20,3900 Data07/07/2025 20,2800 20,8335 243.599
CADELER AS 19,7200 -2,28% Data07/07/2025 19,6400 19,9499 948.887
CADENCE BANCORPORATION 34,1900 -1,41% Data07/07/2025 33,9900 34,7900 48.762.872
CADENCE BANK 20,3900 Data07/07/2025 20,2800 20,8335 243.599
CADENCE DESIGN SYSTEMS 320,46 -1,94% Ora15:59 318,80 327,35 192.437.369
CADIZ INC 3,04 -4,10% Ora16:00 2,99 3,16 682.521
CADIZ INC DEPOSITARY SHARES 17,1200 -0,09% Data07/07/2025 17,1200 17,2399 34.411
CADRE HOLDINGS INC 31,8100 -1,30% Data07/07/2025 31,7000 32,4400 8.037.337
CADRENAL THERAPEUTICS INC 12,95 -0,23% Ora16:00 12,60 13,05 352.174
CAE INC 29,7400 0,30% Data07/07/2025 29,3900 29,9500 22.618.519
CAESARS ENTERTAINMENT CORP 29,42 -0,98% Ora16:00 29,09 30,28 52.422.631
CAESARSTONE LTD 1,79 -7,25% Ora15:59 1,79 1,91 32.441
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 101,16 -1,69% Ora16:00 99,26 102,80 21.567.002
CALAMOS CONV AND HIGH INCM FD 11,00 -0,54% Ora15:59 10,96 11,09 1.620.033
CALAMOS CONV OPPTYS & INCM FD 10,51 -0,66% Ora16:00 10,50 10,61 1.446.715
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,39 -0,10% Ora16:00 20,27 20,48 1.590.979
CALAMOS GLOBAL DYNAMIC INCM FD 7,08 -1,19% Ora16:00 7,08 7,14 643.143
CALAMOS GLOBAL TOTAL RETURN FUND 11,62 -1,36% Ora16:00 11,62 11,78 301.208
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,2000 -1,16% Data07/07/2025 16,0700 16,3800 1.291.999
CALAMOS STRATEGIC TOTAL RETURN 18,25 -1,03% Ora16:00 18,18 18,39 2.842.526
CALAVO GROWERS INC 26,71 -2,84% Ora16:00 26,61 27,50 2.366.684
CALCIMEDICA INC 1,61 Ora16:00 1,61 1,69 19.855
CALEDONIA MINING CORP PLC 22,0000 2,37% Data07/07/2025 20,7942 22,2000 5.377.680
CALERES INC 13,2600 -5,49% Data07/07/2025 13,1200 13,8600 10.137.655
CALIBERCOS INC 3,3200 -7,52% Data07/07/2025 3,2100 3,7499 214.492
CALIDI BIOTHERAPEUTICS INC 0,2402 -2,28% Data07/07/2025 0,2249 0,2600 333.355
CALIFORNIA BANCORP 16,4300 -0,60% Data07/07/2025 16,3650 16,7500 1.717.559
CALIFORNIA FIRST NATIONAL BANCORP 18,4000 -2,13% Data03/07/2025 18,4000 18,4000 11.242
CALIFORNIA RESOURCES CORPORATION 46,4300 -1,61% Data07/07/2025 45,9300 47,4500 22.515.161
CALIFORNIA WATER SERVICE GROUP 45,5400 -0,59% Data07/07/2025 45,2500 46,0520 13.769.793
CALIMA ENERGY LIMITED 0,0125 Data07/07/2025 0,0125 0,0125 0