Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 41,9200 -0,78% Ora16:00 41,6514 42,2757 130.660
C.H. ROBINSON WORLDWIDE 79,5300 1,02% Ora16:03 78,1600 79,9000 44.083.547
C3.AI INC 24,6300 -0,57% Ora16:08 24,2900 24,9400 37.862.726
C3IS INC 1,3500 -2,17% Ora16:09 1,3422 1,4500 600.496
C4 THERAPEUTICS INC 6,7900 0,89% Ora16:00 6,5250 6,9450 2.980.095
CABALETTA BIO INC 12,7400 -1,01% Ora16:00 12,5500 13,2500 6.704.563
CABCO TRUST (JC PENNEY) 19,7501 0,05% Ora15:45 19,7400 19,9500 150.541
CABLE ONE INC 393,0000 -2,35% Ora16:00 393,0000 403,1400 5.440.832
CABOT CORP 101,0700 5,44% Ora16:03 98,4200 103,4600 21.867.916
CABOT GROWTH ET 14,7500 0,00% Data07/05/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 421,0100 -0,80% Ora16:03 420,2910 427,5200 13.524.582
CACTUS ACQUISITION CORP 1 11,5000 -5,74% Data07/05/2024 11,5000 12,4000 15.882
CACTUS ACQUISITION CORP 1 LIMITED UNIT 12,4100 0,00% Data07/05/2024 12,4100 12,4100 0
CACTUS INC 51,4700 -0,37% Ora16:02 51,4100 52,8550 13.359.729
CADENCE BANCORPORATION 29,1800 -0,41% Ora16:03 29,1500 29,5100 6.423.155
CADENCE DESIGN SYSTEMS 284,0400 -0,38% Ora16:03 283,8600 288,4180 108.536.151
CADIZ INC 2,3600 -0,84% Ora16:00 2,3500 2,4600 131.633
CADIZ INC DEPOSITARY SHARES 12,5000 1,38% Data07/05/2024 12,2700 12,5000 18.238
CADRE HOLDINGS INC 34,3500 -0,69% Ora16:00 34,1550 34,6950 1.598.244
CADRENAL THERAPEUTICS INC 0,4800 -4,08% Ora16:00 0,4720 0,5100 49.235
CAE INC 20,6000 -0,82% Ora15:59 20,5650 20,7500 2.185.335
CAESARS ENTERTAINMENT CORP 36,4500 1,08% Ora16:09 35,9450 36,8900 66.002.410
CAESARSTONE LTD 6,6100 1,69% Ora16:00 6,5600 6,7500 320.289
CAL-MAINE FOODS INC 57,0800 0,21% Ora16:03 56,6600 57,5900 10.643.951
CALAMOS CONV AND HIGH INCM FD 11,2300 -0,18% Ora16:00 11,2000 11,2950 1.750.547
CALAMOS CONV OPPTYS & INCM FD 11,2500 0,00% Ora16:00 11,1900 11,3000 1.089.775
CALAMOS GLOBAL DYNAMIC INCM FD 6,6400 0,38% Ora16:00 6,6200 6,7000 709.462
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,6500 0,06% Data07/05/2024 15,5500 15,7900 821.844
CALAMOS STRATEGIC TOTAL RETURN 16,1000 0,63% Ora16:00 16,0177 16,1350 1.534.255
CALAMP CORP 3,8100 5,54% Ora16:00 3,5052 3,8800 31.042
CALAVO GROWERS INC 28,5600 2,13% Ora16:00 27,9700 28,7000 1.113.807
CALCIMEDICA INC 5,5200 -1,95% Ora16:00 5,5101 5,6550 10.968
CALEDONIA MINING CORP PLC 9,9500 -0,20% Ora16:00 9,9500 10,2756 61.018
CALERES INC 38,1000 0,98% Ora16:03 37,9714 39,9650 7.139.020
CALIBERCOS INC 0,8710 3,05% Data07/05/2024 0,7900 0,8800 40.752
CALIFORNIA BANCORP 21,8500 -0,73% Data07/05/2024 21,8100 22,3400 294.888
CALIFORNIA RESOURCES CORPORATION 52,9400 0,47% Ora16:04 52,5401 53,2900 5.848.025
CALIFORNIA WATER SERVICE GROUP 51,2300 0,97% Ora16:04 50,6500 51,2600 4.486.866
CALIX INC 30,1000 1,07% Ora16:06 29,7300 30,5000 6.078.861
CALLIDITAS THERAPEUTICS AB 20,1700 0,20% Ora16:00 19,7500 20,6400 13.977
CALLON PETROLEUM CO 35,7600 0,00% Data07/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 16,3100 0,55% Data07/05/2024 16,2400 16,8000 2.239.787
CAMBER ENERGY INC 0,1728 -1,09% Ora16:04 0,1720 0,1768 156.172
CAMBIUM NETWORKS CORPORATION 4,0500 2,53% Ora16:00 3,9300 4,1700 230.777
CAMBRIA EMERGING SHAREHOLDER YIELD ET 35,0500 -0,48% Data07/05/2024 34,9600 35,2900 1.817.343
CAMBRIDGE BANCORP 66,2300 -1,22% Ora16:00 66,1500 67,4069 131.276
CAMDEN NATIONAL CORP 31,7900 -0,66% Ora16:00 31,7900 32,4900 170.035
CAMDEN PROPERTY TRUST 105,9900 0,01% Ora16:04 105,3300 107,2100 28.071.773
CAMECO CORP 51,7500 2,01% Ora16:06 50,9900 52,8000 139.764.330
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 5,0900 1,80% Ora15:58 4,9600 5,1100 147.085

Informativa sull'utilizzo cookie »