MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CIVISTA BANCSHARES, INC	24,94	-0,56	15:59:59	24,50	24,99	55.849
CLPS Inc	13,25	+0,15	15:59:24	13,00	13,43	53.946
CME Group Inc	174,75	-0,21	15:59:59	174,14	175,81	996.791
CMS Energy Corporation	48,93	-0,81	15:59:59	48,92	49,49	1.198.563
CNA Financial Corporation	46,54	-2,27	15:59:59	46,53	47,67	172.237
CNB Financial Corporation	29,44	-0,61	15:59:57	29,28	29,79	10.689
CNH Industrial N.V	12,51	-0,79	15:59:59	12,49	12,67	1.189.656
CNO Financial Group, Inc	21,69	-0,96	15:59:59	21,43	21,91	569.529
CNOOC Limited	188,08	+3,02	15:59:56	184,12	188,11	157.813
CNX Resources Corporation	14,56	-0,34	15:59:59	14,48	14,92	1.926.728
COCRYSTAL PHARMA I	2,72	-1,97	14:54:42	2,70	2,86	6.765
CONMED Corporation	79,62	+2,19	15:59:59	77,90	79,87	119.101
CONSOL Energy Inc	42,14	+1,10	15:59:57	41,61	42,30	275.664
CPI Aerostructures, Inc	8,45	-0,53	15:43:37	8,45	8,50	6.993
CPI Card Group Inc	3,95	+6,74	15:59:52	3,65	4,18	184.676
CPS Technologies Corp	1,45	-5,84	12:51:33	1,45	1,54	2.942
CRA International,Inc	51,07	-2,41	15:59:59	51,02	52,98	24.891
CRH PLC American Depositary Shares	32,87	-0,45	15:59:58	32,85	33,18	493.435
CRISPR Therapeutics AG	45,28	+1,78	15:59:58	44,00	45,42	872.878
CSG Systems International, Inc	41,63	-0,57	15:59:59	41,23	42,05	68.780
CSP Inc	13,34	-2,20	15:57:37	13,25	13,51	1.631
CSRA Inc	0,00		00:00:00	0,00	0,00	0.0
CSS Industries, Inc	14,92	+1,22	15:59:27	14,89	15,10	24.029
CSX Corporation	73,29	-0,95	15:59:59	73,06	73,94	3.113.727
CTI BioPharma Corp	1,96	-1,51	15:59:59	1,89	1,99	431.651
CTI Industries Corporation	3,43	+5,21	10:03:06	2,93	3,43	1.470
CTS Corporation	36,25	-0,55	15:59:49	36,05	36,55	73.679
CUI Global, Inc	2,32	-1,28	16:00:01	2,29	2,40	21.225
CVB Financial Corporation	23,08	-2,04	16:00:00	22,98	23,56	587.080
CVD Equipment Corporation	6,15	+0,65	13:44:27	5,94	6,36	18.134