Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 64,63 -3,14% Ora15:53 64,63 65,32 41.623
C-COM SATELLITE SYSTEMS INC 0,7048 Data10/07/2025 0,7048 0,7048 653
C.H. ROBINSON WORLDWIDE 99,39 -1,44% Ora15:59 99,14 102,00 23.870.422
C21 INVESTMENTS INC 0,2007 14,69% Data10/07/2025 0,1700 0,2251 33.432
C3 METALS INC 0,5385 Data09/07/2025 0,5385 0,5385 0
C3.AI INC 26,27 -2,03% Ora15:59 26,14 26,96 50.456.553
C3IS INC 3,33 -0,60% Ora15:42 3,27 3,35 33.085
C4 THERAPEUTICS INC 2,23 12,06% Ora16:00 1,93 2,41 6.530.043
C=HOLDINGS B.V 0,0001 Data09/07/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,74 Ora16:00 1,70 1,78 815.794
CABCO TRUST (JC PENNEY) 17,8449 -0,59% Ora15:51 17,8400 17,9757 888.107
CABLE ONE INC 124,47 -6,21% Ora15:59 124,31 130,74 4.641.246
CABOT CORP 78,41 -0,82% Ora15:59 77,75 78,88 4.422.363
CACI INTERNATIONAL INC 480,66 0,14% Ora15:59 471,27 484,96 33.917.330
CACTUS ACQUISITION CORP 1 11,5900 Data09/07/2025 11,5900 11,5900 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data09/07/2025 10,3200 10,3200 0
CACTUS INC 45,88 -0,22% Ora15:59 45,32 46,15 4.608.627
CADE-P-A 20,6600 0,24% Data09/07/2025 20,5700 20,8550 232.012
CADELER AS 20,41 1,69% Ora15:59 20,25 20,51 317.075
CADENCE BANCORPORATION 35,12 -1,50% Ora15:59 35,12 35,54 24.532.612
CADENCE BANK 20,7300 0,34% Data10/07/2025 20,6600 20,8600 152.552
CADENCE DESIGN SYSTEMS 320,60 -0,64% Ora16:00 318,42 324,32 122.430.899
CADIZ INC 2,99 -2,61% Ora15:59 2,96 3,08 541.218
CADIZ INC DEPOSITARY SHARES 17,0900 Data11/07/2025 16,9700 17,1000 684
CADRE HOLDINGS INC 32,75 0,12% Ora15:59 32,39 32,80 1.873.725
CADRENAL THERAPEUTICS INC 12,92 -0,62% Ora16:00 12,36 13,40 189.235
CAE INC 28,81 -1,47% Ora15:59 28,67 29,22 4.425.370
CAESARS ENTERTAINMENT CORP 30,03 -4,70% Ora16:00 29,91 31,23 79.413.699
CAESARSTONE LTD 1,75 -3,85% Ora16:00 1,75 1,82 16.956
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 100,52 -0,22% Ora16:00 98,31 101,92 21.589.046
CALAMOS CONV AND HIGH INCM FD 10,99 -0,54% Ora15:59 10,96 11,05 1.992.501
CALAMOS CONV OPPTYS & INCM FD 10,48 -0,76% Ora16:00 10,47 10,54 1.471.635
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,52 -0,10% Ora16:00 20,42 20,53 771.425
CALAMOS GLOBAL DYNAMIC INCM FD 7,12 -0,70% Ora15:59 7,11 7,17 1.357.915
CALAMOS GLOBAL TOTAL RETURN FUND 11,67 -0,60% Ora16:00 11,59 11,72 417.580
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,3200 0,18% Data11/07/2025 16,2900 16,5500 30.682
CALAMOS STRATEGIC TOTAL RETURN 18,27 -0,40% Ora15:59 18,20 18,32 2.773.500
CALAVO GROWERS INC 26,68 -2,52% Ora16:00 26,66 27,46 3.589.110
CALCIMEDICA INC 2,00 23,46% Ora16:00 1,69 2,26 512.974
CALEDONIA MINING CORP PLC 20,76 2,04% Ora15:59 20,24 20,95 1.065.072
CALERES INC 14,69 1,45% Ora15:59 14,20 14,84 2.597.637
CALIBERCOS INC 3,5200 7,14% Data11/07/2025 3,2000 3,5500 4.062
CALIDI BIOTHERAPEUTICS INC 0,7136 -28,50% Ora15:59 0,7000 0,9550 6.003.965
CALIFORNIA BANCORP 16,2000 -1,22% Data11/07/2025 16,1600 16,4500 16.508
CALIFORNIA FIRST NATIONAL BANCORP 19,0000 Data09/07/2025 19,0000 19,0000 2.375
CALIFORNIA RESOURCES CORPORATION 47,84 -0,83% Ora15:59 47,28 48,15 9.814.449
CALIFORNIA WATER SERVICE GROUP 45,91 -0,82% Ora15:59 45,54 46,11 2.718.504
CALIMA ENERGY LIMITED 0,0125 Data09/07/2025 0,0125 0,0125 0