MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CIVISTA BANCSHARES, INC	14,03	+1,15	09:30:00	14,03	14,03	248
CLPS Inc	3,71	-3,13	10:32:11	3,70	3,90	29.117
CME Group Inc	163,68	+0,21	10:36:46	163,36	164,52	257.726
CMS Energy Corporation	64,72	-0,05	10:36:59	64,34	64,95	137.180
CNA Financial Corporation	29,69	+1,37	10:35:20	29,43	29,82	11.979
CNB Financial Corporation	16,78	+1,97	10:24:34	16,71	16,79	2.691
CNH Industrial N.V	8,62	+1,95	10:37:01	8,59	8,66	221.613
CNO Financial Group, Inc	18,37	+2,34	10:34:46	18,09	18,44	101.204
CNOOC Limited	92,79	-1,60	10:34:56	92,79	94,00	22.769
CNX Resources Corporation	10,14	+1,05	10:37:00	10,09	10,32	429.952
COCRYSTAL PHARMA I	0,90	-0,17	10:35:55	0,89	0,91	180.451
CONMED Corporation	79,62	+2,19	15:59:59	77,90	79,87	119.101
CONSOL Energy Inc	4,11	+1,99	10:36:28	3,98	4,15	40.680
CPI Aerostructures, Inc	2,33	+0,43	10:17:31	2,30	2,33	7.908
CPI Card Group Inc	3,95	+6,74	15:59:52	3,65	4,18	184.676
CPS Technologies Corp	1,73	0,00	10:33:03	1,72	1,77	12.905
CRA International,Inc	39,22	+0,87	09:37:19	38,94	39,22	772
CRH PLC American Depositary Shares	38,22	+0,95	10:33:31	38,12	38,31	53.279
CRISPR Therapeutics AG	106,18	-1,43	10:37:00	105,13	108,79	156.771
CSG Systems International, Inc	41,19	-0,84	10:31:11	41,19	41,73	12.297
CSP Inc	8,51	+7,80	10:07:24	7,77	8,51	537
CSRA Inc	0,00		00:00:00	0,00	0,00	0.0
CSS Industries, Inc	14,92	+1,22	15:59:27	14,89	15,10	24.029
CSX Corporation	79,69	+0,81	10:37:00	79,16	79,97	280.727
CTI BioPharma Corp	3,18	-3,63	10:36:50	3,18	3,40	230.122
CTI Industries Corporation	1,69	-2,28	10:33:14	1,66	1,71	9.044
CTS Corporation	25,82	+0,43	10:34:53	25,75	26,07	8.444
CUI Global, Inc	2,32	-1,28	16:00:01	2,29	2,40	21.225
CVB Financial Corporation	17,98	+0,64	10:36:27	17,79	18,01	17.424
CVD Equipment Corporation	4,14	-1,90	10:28:17	4,09	4,26	21.412