Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 37,00 -1,49% Ora16:01 36,01 38,47 443.490
C.H. ROBINSON WORLDWIDE 70,94 0,84% Ora16:01 69,68 70,98 27.292.090
C3.AI INC 22,34 0,00% Ora16:06 21,90 23,10 41.155.007
C3IS INC 1,38 7,84% Ora16:06 1,26 1,49 1.563.908
C4 THERAPEUTICS INC 6,47 -6,23% Ora16:01 6,46 6,99 2.370.436
CABALETTA BIO INC 12,96 -2,70% Ora16:01 12,90 13,67 4.576.274
CABCO TRUST (JC PENNEY) 19,7500 -0,19% Ora15:42 19,6000 19,7600 85.416
CABLE ONE INC 402,67 -1,17% Ora15:59 400,17 406,25 7.412.286
CABOT CORP 93,40 0,03% Ora16:00 92,20 93,60 2.881.107
CABOT GROWTH ET 14,7500 0,00% Data24/04/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 379,18 -0,85% Ora15:59 377,60 383,00 11.311.410
CACTUS ACQUISITION CORP 1 11,2100 -0,09% Data24/04/2024 11,2000 11,2100 85.846
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,4900 0,00% Data24/04/2024 11,4900 11,4900 0
CACTUS INC 52,31 -0,49% Ora15:59 51,81 52,71 15.608.400
CADENCE BANCORPORATION 29,37 1,66% Ora16:00 28,70 29,53 18.853.686
CADENCE DESIGN SYSTEMS 278,35 -1,21% Ora16:09 276,72 284,10 236.484.680
CADIZ INC 2,27 1,34% Ora16:01 2,25 2,31 223.454
CADIZ INC DEPOSITARY SHARES 12,0099 0,08% Data24/04/2024 12,0000 12,0099 15.205
CADRE HOLDINGS INC 33,43 0,09% Ora16:00 33,09 33,60 1.588.706
CADRENAL THERAPEUTICS INC 0,4284 0,45% Ora15:57 0,4200 0,4399 10.605
CAE INC 19,11 0,14% Ora15:59 18,90 19,29 1.625.475
CAESARS ENTERTAINMENT CORP 38,48 -1,64% Ora16:01 37,98 39,32 48.402.051
CAESARSTONE LTD 6,73 4,02% Ora16:03 6,48 6,81 655.080
CAL-MAINE FOODS INC 58,82 -1,44% Ora16:01 58,78 59,85 15.122.109
CALAMOS CONV AND HIGH INCM FD 11,40 -0,26% Ora16:01 11,34 11,54 889.278
CALAMOS CONV OPPTYS & INCM FD 11,03 -0,63% Ora16:01 10,95 11,19 1.013.246
CALAMOS GLOBAL DYNAMIC INCM FD 6,35 0,32% Ora16:01 6,32 6,40 330.360
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,5000 0,00% Data24/04/2024 15,4400 15,5500 492.079
CALAMOS STRATEGIC TOTAL RETURN 15,76 -0,06% Ora16:01 15,69 15,86 1.664.935
CALAMP CORP 3,27 -1,80% Ora16:01 3,20 3,35 13.392
CALAVO GROWERS INC 27,38 -2,60% Ora16:01 27,11 27,80 1.674.282
CALCIMEDICA INC 5,45 19,00% Ora16:01 4,10 5,80 268.589
CALEDONIA MINING CORP PLC 10,03 -1,47% Ora16:00 9,67 10,15 509.024
CALERES INC 36,73 -2,68% Ora16:00 36,72 37,71 3.968.251
CALIBERCOS INC 0,8190 -0,12% Data24/04/2024 0,7710 0,8500 76.235
CALIFORNIA BANCORP 21,6100 0,70% Data24/04/2024 21,4200 21,6900 439.526
CALIFORNIA RESOURCES CORPORATION 54,93 -1,50% Ora16:00 54,70 55,67 3.540.250
CALIFORNIA WATER SERVICE GROUP 46,57 0,74% Ora16:00 45,65 46,95 11.602.044
CALIX INC 28,25 0,78% Ora16:00 27,58 28,35 12.136.709
CALLIDITAS THERAPEUTICS AB 19,31 8,00% Ora16:01 18,50 19,31 10.490
CALLON PETROLEUM CO 35,7600 0,00% Data24/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,5800 -3,83% Data24/04/2024 15,5600 16,1899 1.000.579
CAMBER ENERGY INC 0,1709 -2,73% Ora16:00 0,1603 0,1774 323.478
CAMBIUM NETWORKS CORPORATION 3,43 -1,15% Ora16:01 3,38 3,49 99.569
CAMBRIA EMERGING SHAREHOLDER YIELD ET 33,7200 0,06% Data24/04/2024 33,4135 33,9000 1.078.433
CAMBRIDGE BANCORP 64,72 1,59% Ora16:01 63,20 64,72 56.766
CAMDEN NATIONAL CORP 31 0,85% Ora15:59 30 31 340.264
CAMDEN PROPERTY TRUST 98,86 0,26% Ora16:00 97,12 99,41 27.794.359
CAMECO CORP 48,76 0,14% Ora16:00 48,10 49,52 52.399.517
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,96 -0,60% Ora15:59 4,95 5,01 63.103

Informativa sull'utilizzo cookie »