Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	67,27	3,19%	03/07/2025	66,86	67,54	422.052
C-COM SATELLITE SYSTEMS INC	0,7335	-1,40%	03/07/2025	0,7335	0,7335	202
C.H. ROBINSON WORLDWIDE	98,03	-1,12%	03/07/2025	97,79	99,87	46.880.887
C21 INVESTMENTS INC	0,1820	7,06%	03/07/2025	0,1820	0,1820	10
C3 METALS INC	0,4500		02/07/2025	0,4500	0,4500	0
C3.AI INC	25,75	-0,27%	03/07/2025	25,64	26,43	116.188.635
C3IS INC	3,28	-1,20%	03/07/2025	3,25	3,39	42.407
C4 THERAPEUTICS INC	1,48	-2,63%	03/07/2025	1,44	1,56	1.074.174
C=HOLDINGS B.V	0,0001		03/07/2025	0,0001	0,0001	0
CABALETTA BIO INC	1,63	1,88%	03/07/2025	1,56	1,63	1.516.671

CABCO TRUST (JC PENNEY)	17,5600	0,40%	03/07/2025	17,4000	17,6500	356.328
CABLE ONE INC	137,36	0,84%	03/07/2025	135,54	138,87	16.185.266
CABOT CORP	78,37	-0,71%	03/07/2025	77,81	79,55	12.273.761
CACI INTERNATIONAL INC	489,02	0,25%	03/07/2025	487,94	495,59	86.113.977
CACTUS ACQUISITION CORP 1	11,5900		02/07/2025	11,5900	11,5900	0
CACTUS ACQUISITION CORP 1 LIMITED UNIT	10,3200		02/07/2025	10,3200	10,3200	0
CACTUS INC	45,27	0,02%	03/07/2025	44,84	45,60	9.187.547
CADE-P-A	20,3900	0,34%	03/07/2025	20,3900	20,5051	75.932
CADELER AS	20,18	2,18%	03/07/2025	20,01	20,21	748.860
CADENCE BANCORPORATION	34,68	1,97%	03/07/2025	34,26	34,83	33.301.227
CADENCE BANK	20,3900	0,34%	03/07/2025	20,3900	20,5051	75.932
CADENCE DESIGN SYSTEMS	326,81	5,10%	03/07/2025	321,38	330,09	738.583.410
CADIZ INC	3,17	3,59%	03/07/2025	3,08	3,20	553.026
CADIZ INC DEPOSITARY SHARES	17,1350	-3,84%	03/07/2025	16,9400	17,5800	135.555
CADRE HOLDINGS INC	32,23	1,00%	03/07/2025	31,93	32,39	3.481.581
CADRENAL THERAPEUTICS INC	12,98	4,34%	03/07/2025	12,04	13,24	261.910
CADZX	0			0	0	0
CAE INC	29,65	1,26%	03/07/2025	29,07	29,72	11.566.880
CAESARS ENTERTAINMENT CORP	29,71	0,24%	03/07/2025	29,59	30,07	97.912.662
CAESARSTONE LTD	1,93		03/07/2025	1,92	1,96	29.600
CAFLX	0			0	0	0
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL-MAINE FOODS INC	102,90	-0,26%	03/07/2025	101,34	103,50	44.562.183
CALAMOS CONV AND HIGH INCM FD	11,06	0,36%	03/07/2025	11,01	11,08	1.142.741
CALAMOS CONV OPPTYS & INCM FD	10,58	0,28%	03/07/2025	10,56	10,62	961.130
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,41	0,54%	03/07/2025	20,33	20,46	818.829
CALAMOS GLOBAL DYNAMIC INCM FD	7,17	0,63%	03/07/2025	7,15	7,19	436.062
CALAMOS GLOBAL TOTAL RETURN FUND	11,78	0,17%	03/07/2025	11,67	11,86	273.296
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	16,3900	0,12%	03/07/2025	16,3500	16,4600	602.972
CALAMOS STRATEGIC TOTAL RETURN	18,44	1,15%	03/07/2025	18,23	18,47	2.340.571
CALAVO GROWERS INC	27,49	0,18%	03/07/2025	27,01	27,52	4.126.359
CALCIMEDICA INC	1,61	1,90%	03/07/2025	1,60	1,65	34.576
CALEDONIA MINING CORP PLC	21,49	2,82%	03/07/2025	20,75	21,49	2.005.619
CALERES INC	14,03	1,08%	03/07/2025	13,80	14,17	5.544.179
CALIBERCOS INC	3,5900	5,59%	03/07/2025	3,3100	3,6400	88.558
CALIDI BIOTHERAPEUTICS INC	0,2458	5,09%	03/07/2025	0,2339	0,2500	133.531
CALIFORNIA BANCORP	16,5300	1,41%	03/07/2025	16,3000	16,6300	1.677.679
CALIFORNIA FIRST NATIONAL BANCORP	18,4000	-2,13%	03/07/2025	18,4000	18,4000	11.242
CALIFORNIA RESOURCES CORPORATION	47,19	0,83%	03/07/2025	46,72	47,45	21.402.458

1 2 3 4 5 »