| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Credit Suisse AG Credit Suisse X-Links Monthly Pay | 26,95 | -0,99 | 16:00:02 | 26,90 | 27,27 | 0.0 |
| Credit Suisse Asset Management Income Fund, Inc | 3,16 | +0,96 | 16:00:02 | 3,14 | 3,17 | 0.0 |
| Credit Suisse Group American Depositary Shares | 15,68 | -1,63 | 15:59:59 | 15,68 | 15,97 | 1.360.454 |
| Credit Suisse High Yield Bond Fund | 2,62 | 0,00 | 16:00:03 | 2,61 | 2,63 | 0.0 |
| Credit Suisse X-Links Monthly Pay 2xLeveraged Aler | 18,07 | -3,06 | 16:00:02 | 18,07 | 18,18 | 0.0 |
| Cree, Inc | 40,47 | +0,45 | 15:59:59 | 39,29 | 40,75 | 1.273.316 |
| Crescent Point Energy Corporation Ordinary Shares | 6,31 | +1,12 | 15:59:59 | 6,27 | 6,49 | 1.561.321 |
| Crestwood Equity Partners LP | 36,10 | -3,73 | 15:59:44 | 36,05 | 37,45 | 266.463 |
| Crinetics Pharmaceuticals, Inc | 30,11 | -3,43 | 16:00:00 | 29,02 | 31,59 | 81.478 |
| Criteo S.A. - American Depositary Shares | 23,59 | -1,01 | 15:59:59 | 23,33 | 23,91 | 305.647 |
| Crocs, Inc | 21,37 | -0,70 | 15:59:59 | 21,36 | 21,77 | 1.456.886 |
| Cronos Group Inc | 11,87 | -5,12 | 15:59:59 | 11,65 | 12,55 | 13.305.725 |
| Cross Country Healthcare, Inc | 8,81 | +1,03 | 15:59:59 | 8,59 | 8,88 | 196.083 |
| Cross Timbers Royalty Trust | 14,80 | +4,96 | 15:47:50 | 14,42 | 14,81 | 15.996 |
| Crown Castle International Corp. (REIT) | 110,21 | -1,34 | 15:59:59 | 110,03 | 111,85 | 1.361.667 |
| Crown Crafts, Inc | 5,80 | -2,52 | 15:57:05 | 5,55 | 5,95 | 19.722 |
| Crown Holdings, Inc | 48,25 | -0,93 | 15:59:58 | 47,67 | 48,70 | 1.735.741 |
| CryoLife, Inc | 35,30 | +2,02 | 15:59:48 | 34,58 | 35,50 | 108.594 |
| CryoPort, Inc | 12,49 | +0,81 | 15:59:59 | 12,06 | 12,90 | 279.061 |
| Ctrip.com International, Ltd. - American Depositar | 38,26 | -2,91 | 15:59:59 | 38,00 | 39,14 | 5.077.837 |
| CubeSmart | 28,95 | -1,26 | 15:59:56 | 28,76 | 29,28 | 1.117.785 |
| Cubic Corporation | 71,10 | -1,32 | 15:59:59 | 71,00 | 72,35 | 111.054 |
| Cullen/Frost Bankers, Inc | 107,31 | -2,68 | 15:59:59 | 106,90 | 109,18 | 245.766 |
| Cumberland Pharmaceuticals Inc | 5,67 | -0,53 | 15:59:35 | 5,67 | 5,94 | 1.153 |
| Cummins Inc | 149,09 | -1,28 | 15:59:59 | 148,62 | 150,60 | 1.233.384 |
| Cumulus Media Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Curis, Inc | 1,62 | 0,00 | 15:59:57 | 1,57 | 1,65 | 76.464 |
| Curtiss-Wright Corporation | 135,90 | -1,04 | 15:59:57 | 135,01 | 137,00 | 122.811 |
| Cutera, Inc | 29,50 | -1,83 | 16:00:00 | 29,40 | 30,20 | 148.094 |
| Cyanotech Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 |
| |< | < Precedente | Pagina 17/18 | Successiva > | >| |
Scelti per te
Rossana Prezioso
Indici internazionali: il mercato Usa è quello posizionato meglio.
Dan Gramza
Market of the Week: NASDAQ-100's Recent Bullish Moves
Pietro Di Lorenzo
Il FtseMib disegna una black spinning top.
Carlo Vallotto
L'oro risale: cosa c'è dietro questa ripresa?
Ultimi segnali
RECORDATI
Pattern: VEX-C ITA
31/03/2020
Candlestick: Engulfing Bearish (Italia)
28/03/2020
Indicatore: AVERAGE DIRECTIONAL INDEX TOP ITA SHORT
26/03/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
