Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,86 3,06% Ora12:59 66,86 67,54 33.080
C-COM SATELLITE SYSTEMS INC 0,7335 -1,40% Data03/07/2025 0,7335 0,7335 202
C.H. ROBINSON WORLDWIDE 98,03 -0,28% Ora13:00 97,79 99,72 14.792.148
C21 INVESTMENTS INC 0,1820 7,06% Data03/07/2025 0,1820 0,1820 10
C3 METALS INC 0,4500 Data02/07/2025 0,4500 0,4500 0
C3.AI INC 25,74 4,76% Ora12:59 25,64 26,43 57.197.051
C3IS INC 3,33 -1,19% Ora13:00 3,25 3,39 15.551
C4 THERAPEUTICS INC 1,48 -1,99% Ora13:00 1,44 1,56 624.775
C=HOLDINGS B.V 0,0001 Data03/07/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,63 4,49% Ora13:00 1,56 1,63 922.886
CABCO TRUST (JC PENNEY) 17,5500 1,62% Ora12:47 17,4650 17,6200 124.699
CABLE ONE INC 137,42 -2,73% Ora12:59 135,54 138,87 3.486.147
CABOT CORP 78,26 0,46% Ora12:59 77,81 79,55 2.794.952
CACI INTERNATIONAL INC 488,47 1,05% Ora12:59 488,11 495,59 16.465.689
CACTUS ACQUISITION CORP 1 11,5900 Data02/07/2025 11,5900 11,5900 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data02/07/2025 10,3200 10,3200 0
CACTUS INC 45,26 0,42% Ora12:59 44,84 45,60 2.739.115
CADE-P-A 20,3900 0,34% Data03/07/2025 20,3900 20,5051 75.932
CADELER AS 20,21 -3,02% Ora12:59 20,01 20,21 391.939
CADENCE BANCORPORATION 34,64 3,59% Ora12:59 34,26 34,83 10.849.467
CADENCE BANK 20,3900 0,34% Data03/07/2025 20,3900 20,5051 75.932
CADENCE DESIGN SYSTEMS 326,81 5,61% Ora13:00 321,38 330,09 279.239.935
CADIZ INC 3,18 6,19% Ora12:59 3,08 3,20 266.827
CADIZ INC DEPOSITARY SHARES 17,1350 -3,84% Data03/07/2025 16,9400 17,5800 135.555
CADRE HOLDINGS INC 32,16 1,34% Ora12:59 31,93 32,39 795.154
CADRENAL THERAPEUTICS INC 12,98 11,23% Ora13:00 12,30 13,24 154.297
CADZX 0 0 0 0
CAE INC 29,67 2,38% Ora12:59 29,07 29,72 3.024.897
CAESARS ENTERTAINMENT CORP 29,71 0,34% Ora13:00 29,59 30,07 32.932.500
CAESARSTONE LTD 1,93 Ora13:00 1,92 1,96 7.583
CAFLX 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 102,90 1,00% Ora13:00 101,34 103,50 16.099.995
CALAMOS CONV AND HIGH INCM FD 11,06 0,64% Ora13:00 11,01 11,08 895.007
CALAMOS CONV OPPTYS & INCM FD 10,58 0,57% Ora13:00 10,55 10,62 757.970
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,41 0,74% Ora13:00 20,33 20,50 537.515
CALAMOS GLOBAL DYNAMIC INCM FD 7,17 0,35% Ora13:00 7,15 7,19 305.240
CALAMOS GLOBAL TOTAL RETURN FUND 11,75 Ora13:00 11,67 11,86 199.854
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,3900 0,12% Data03/07/2025 16,3500 16,4600 602.972
CALAMOS STRATEGIC TOTAL RETURN 18,44 0,71% Ora13:00 18,23 18,47 1.834.131
CALAVO GROWERS INC 27,49 0,04% Ora12:59 27,01 27,52 2.339.099
CALCIMEDICA INC 1,61 3,21% Ora13:00 1,60 1,65 30.252
CALEDONIA MINING CORP PLC 21,49 6,57% Ora12:59 20,75 21,49 684.682
CALERES INC 14,05 6,36% Ora12:59 13,80 14,17 1.551.709
CALIBERCOS INC 3,5900 5,59% Data03/07/2025 3,3100 3,6400 88.558
CALIDI BIOTHERAPEUTICS INC 0,2500 8,70% Ora12:58 0,2339 0,2500 77.736
CALIFORNIA BANCORP 16,5300 1,41% Data03/07/2025 16,3000 16,6300 1.677.679
CALIFORNIA FIRST NATIONAL BANCORP 18,4000 -2,13% Data03/07/2025 18,4000 18,4000 11.242
CALIFORNIA RESOURCES CORPORATION 47,18 2,31% Ora12:59 46,78 47,45 7.382.260