Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 36,14 0,88% Ora14:18 35,26 37,02 92.290
C.H. ROBINSON WORLDWIDE 71,25 1,98% Ora14:41 69,92 71,55 22.311.170
C3.AI INC 20,64 -0,96% Ora14:41 20,54 21,35 31.646.761
C3IS INC 1,22 -13,83% Ora14:41 1,21 1,36 1.448.205
C4 THERAPEUTICS INC 6,55 -5,21% Ora14:40 6,53 7,16 5.841.623
CABALETTA BIO INC 13,26 -5,08% Ora14:41 13,25 14,28 4.309.419
CABCO TRUST (JC PENNEY) 19,0968 0,19% Ora14:20 18,9600 19,2799 94.677
CABLE ONE INC 404,36 1,52% Ora14:40 397,50 407,58 16.054.551
CABOT CORP 91,57 0,97% Ora14:39 90,59 92,03 2.836.072
CABOT GROWTH ET 14,7500 0,00% Data18/04/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 368,21 1,15% Ora14:29 365,67 370,03 5.446.109
CACTUS ACQUISITION CORP 1 11,2100 0,00% Data18/04/2024 11,2100 11,2100 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,2000 0,00% Data18/04/2024 11,2000 11,2000 0
CACTUS INC 50,15 1,98% Ora14:40 48,94 50,41 2.592.495
CADENCE BANCORPORATION 26,74 1,38% Ora14:41 26,21 27,10 10.250.206
CADENCE DESIGN SYSTEMS 281,01 -1,71% Ora14:41 280,80 286,67 135.762.134
CADIZ INC 2,26 0,22% Ora14:41 2,25 2,37 198.506
CADIZ INC DEPOSITARY SHARES 11,8500 -1,25% Data18/04/2024 11,5000 11,9500 101.969
CADRE HOLDINGS INC 32,80 -0,52% Ora14:41 32,72 33,31 719.042
CADRENAL THERAPEUTICS INC 0,4100 -4,63% Ora13:51 0,4000 0,4200 10.594
CAE INC 18,56 0,03% Ora14:39 18,52 18,78 1.063.295
CAESARS ENTERTAINMENT CORP 37,94 -0,11% Ora14:41 37,92 38,49 42.804.085
CAESARSTONE LTD 5,61 3,03% Ora14:29 5,21 5,61 124.383
CAL-MAINE FOODS INC 60,29 1,81% Ora14:41 58,50 60,38 11.900.880
CALAMOS CONV AND HIGH INCM FD 11,17 1,18% Ora14:34 11,05 11,25 1.299.229
CALAMOS CONV OPPTYS & INCM FD 10,78 1,21% Ora14:40 10,69 10,90 1.882.547
CALAMOS GLOBAL DYNAMIC INCM FD 6,20 -1,20% Ora14:40 6,20 6,31 1.059.683
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,2100 1,06% Data18/04/2024 15,1450 15,3550 444.938
CALAMOS STRATEGIC TOTAL RETURN 15,31 -0,58% Ora14:40 15,31 15,62 3.553.864
CALAMP CORP 2,85 -2,77% Ora14:06 2,85 2,91 7.305
CALAVO GROWERS INC 27,95 4,35% Ora14:41 26,64 28,05 1.393.905
CALCIMEDICA INC 4,01 -0,25% Ora09:30 4,01 4,01 0
CALEDONIA MINING CORP PLC 9,94 -0,10% Ora14:40 9,85 10,05 44.806
CALERES INC 34,93 0,22% Ora14:39 34,66 35,27 3.010.456
CALIBERCOS INC 0,8900 4,92% Data18/04/2024 0,8500 0,9000 4.237
CALIFORNIA BANCORP 21,4500 -0,56% Data18/04/2024 21,4500 21,7500 268.533
CALIFORNIA RESOURCES CORPORATION 54,28 1,13% Ora14:36 53,46 54,80 1.352.178
CALIFORNIA WATER SERVICE GROUP 45,30 0,88% Ora14:41 45,00 45,72 3.052.949
CALIX INC 29,22 -0,76% Ora14:41 29,09 29,78 7.692.914
CALLIDITAS THERAPEUTICS AB 19,70 11,61% Ora12:47 18,36 19,70 35.913
CALLON PETROLEUM CO 35,7600 0,00% Data18/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,1500 0,20% Data18/04/2024 15,0300 15,3900 971.403
CAMBER ENERGY INC 0,1675 0,48% Ora14:41 0,1620 0,1800 904.240
CAMBIUM NETWORKS CORPORATION 3,29 -4,08% Ora14:34 3,24 3,43 59.373
CAMBRIA EMERGING SHAREHOLDER YIELD ET 33,6500 0,24% Data18/04/2024 33,4178 34,2100 2.057.125
CAMBRIDGE BANCORP 60,29 -0,59% Ora09:30 60,29 60,29 79.281
CAMDEN NATIONAL CORP 30 3,27% Ora14:32 29 30 188.395
CAMDEN PROPERTY TRUST 95,93 0,67% Ora14:41 95,65 96,92 10.380.010
CAMECO CORP 48,01 -0,33% Ora14:41 47,73 48,90 30.833.670
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,99 4,83% Ora14:40 4,80 4,99 88.960

Informativa sull'utilizzo cookie »