Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,7200 0,56% Data10/07/2025 65,8485 66,9950 709.100
C-COM SATELLITE SYSTEMS INC 0,7048 Data10/07/2025 0,7048 0,7048 653
C.H. ROBINSON WORLDWIDE 100,8400 1,74% Data10/07/2025 99,6200 102,5775 84.200.593
C21 INVESTMENTS INC 0,2007 14,69% Data10/07/2025 0,1700 0,2251 33.432
C3 METALS INC 0,5385 Data09/07/2025 0,5385 0,5385 0
C3.AI INC 26,81 -2,12% Ora15:59 26,45 27,78 65.412.822
C3IS INC 3,3500 0,90% Data10/07/2025 3,3200 3,4300 67.114
C4 THERAPEUTICS INC 1,9900 -1,49% Data10/07/2025 1,8900 2,0299 2.642.985
C=HOLDINGS B.V 0,0001 Data09/07/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,7400 1,75% Data10/07/2025 1,6900 1,7750 2.904.890
CABCO TRUST (JC PENNEY) 17,9000 1,13% Ora15:52 17,7000 17,9090 315.969
CABLE ONE INC 132,74 -0,47% Ora15:59 132,52 137,88 2.810.782
CABOT CORP 79,10 0,33% Ora15:59 78,29 79,61 10.438.349
CACI INTERNATIONAL INC 480,04 -1,10% Ora15:59 480,00 489,28 21.922.015
CACTUS ACQUISITION CORP 1 11,5900 Data09/07/2025 11,5900 11,5900 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data09/07/2025 10,3200 10,3200 0
CACTUS INC 46,01 0,37% Ora16:00 45,18 46,11 4.121.084
CADE-P-A 20,6600 0,24% Data09/07/2025 20,5700 20,8550 232.012
CADELER AS 20,05 1,06% Ora15:59 19,82 20,11 243.779
CADENCE BANCORPORATION 35,66 1,36% Ora15:59 35,18 35,94 18.072.827
CADENCE BANK 20,7300 0,34% Data10/07/2025 20,6600 20,8600 152.552
CADENCE DESIGN SYSTEMS 322,6600 -0,08% Data10/07/2025 318,2000 325,2600 450.243.959
CADIZ INC 3,0700 1,66% Data10/07/2025 3,0000 3,0900 1.036.325
CADIZ INC DEPOSITARY SHARES 17,0900 0,08% Data10/07/2025 17,0500 17,1000 43.682
CADRE HOLDINGS INC 32,72 0,51% Ora15:59 32,49 32,99 1.914.644
CADRENAL THERAPEUTICS INC 13,0000 0,23% Data10/07/2025 12,9500 13,6300 470.847
CAE INC 29,27 -0,91% Ora15:59 29,09 29,53 6.068.749
CAESARS ENTERTAINMENT CORP 31,5100 6,49% Data10/07/2025 29,5300 31,5800 237.514.881
CAESARSTONE LTD 1,8200 -0,55% Data10/07/2025 1,8100 1,8800 55.110
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 100,7400 -0,86% Data10/07/2025 100,7100 102,5950 51.097.847
CALAMOS CONV AND HIGH INCM FD 11,0500 0,18% Data10/07/2025 11,0000 11,1100 3.296.359
CALAMOS CONV OPPTYS & INCM FD 10,5600 0,19% Data10/07/2025 10,5200 10,5997 1.783.922
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,5400 -0,05% Data10/07/2025 20,4607 20,6000 1.663.144
CALAMOS GLOBAL DYNAMIC INCM FD 7,1700 0,14% Data10/07/2025 7,1452 7,2000 907.349
CALAMOS GLOBAL TOTAL RETURN FUND 11,7400 Data10/07/2025 11,7200 11,7800 156.682
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,2900 Data10/07/2025 16,2850 16,4900 1.444.956
CALAMOS STRATEGIC TOTAL RETURN 18,3400 0,27% Data10/07/2025 18,1800 18,3500 3.230.408
CALAVO GROWERS INC 27,3700 2,62% Data10/07/2025 26,6900 27,5900 9.185.235
CALCIMEDICA INC 1,6200 0,62% Data10/07/2025 1,6000 1,6400 21.248
CALEDONIA MINING CORP PLC 20,29 -2,41% Ora15:59 20,28 20,80 671.071
CALERES INC 14,50 2,76% Ora15:59 14,02 15,01 5.168.206
CALIBERCOS INC 3,2855 2,64% Data10/07/2025 3,2200 3,3289 24.470
CALIDI BIOTHERAPEUTICS INC 0,9695 38,50% Ora16:00 0,6600 1,1000 68.395.385
CALIFORNIA BANCORP 16,4000 0,43% Data10/07/2025 16,1350 16,5400 1.662.468
CALIFORNIA FIRST NATIONAL BANCORP 19,0000 Data09/07/2025 19,0000 19,0000 2.375
CALIFORNIA RESOURCES CORPORATION 48,23 0,98% Ora15:59 46,96 48,30 9.149.461
CALIFORNIA WATER SERVICE GROUP 46,32 0,11% Ora15:59 45,94 46,94 2.876.910
CALIMA ENERGY LIMITED 0,0125 Data09/07/2025 0,0125 0,0125 0