Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,7200 0,56% Data10/07/2025 65,8485 66,9950 709.100
C-COM SATELLITE SYSTEMS INC 0,7048 Data10/07/2025 0,7048 0,7048 653
C.H. ROBINSON WORLDWIDE 100,8400 1,74% Data10/07/2025 99,6200 102,5775 84.200.593
C21 INVESTMENTS INC 0,2007 14,69% Data10/07/2025 0,1700 0,2251 33.432
C3 METALS INC 0,5385 Data09/07/2025 0,5385 0,5385 0
C3.AI INC 26,8100 -2,12% Data10/07/2025 26,4500 27,7794 135.111.917
C3IS INC 3,3500 0,90% Data10/07/2025 3,3200 3,4300 67.114
C4 THERAPEUTICS INC 1,9900 -1,49% Data10/07/2025 1,8900 2,0299 2.642.985
C=HOLDINGS B.V 0,0001 Data09/07/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,7400 1,75% Data10/07/2025 1,6900 1,7750 2.904.890
CABCO TRUST (JC PENNEY) 17,9500 1,41% Data10/07/2025 17,7000 17,9500 621.573
CABLE ONE INC 132,7100 -0,49% Data10/07/2025 132,2700 137,8800 15.378.169
CABOT CORP 79,0600 0,28% Data10/07/2025 78,2900 79,6100 37.005.930
CACI INTERNATIONAL INC 479,9700 -1,12% Data10/07/2025 479,9700 489,2780 112.450.251
CACTUS ACQUISITION CORP 1 11,5900 Data09/07/2025 11,5900 11,5900 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data09/07/2025 10,3200 10,3200 0
CACTUS INC 45,9800 0,31% Data10/07/2025 45,1750 46,1100 19.018.018
CADE-P-A 20,6600 0,24% Data09/07/2025 20,5700 20,8550 232.012
CADELER AS 20,0700 1,16% Data10/07/2025 19,8224 20,1100 772.976
CADENCE BANCORPORATION 35,6500 1,34% Data10/07/2025 35,1700 35,9400 51.512.218
CADENCE BANK 20,7300 0,34% Data10/07/2025 20,6600 20,8600 152.552
CADENCE DESIGN SYSTEMS 322,6600 -0,08% Data10/07/2025 318,2000 325,2600 450.243.959
CADIZ INC 3,0700 1,66% Data10/07/2025 3,0000 3,0900 1.036.325
CADIZ INC DEPOSITARY SHARES 17,0900 0,08% Data10/07/2025 17,0500 17,1000 43.682
CADRE HOLDINGS INC 32,7100 0,49% Data10/07/2025 32,4850 32,9900 7.848.372
CADRENAL THERAPEUTICS INC 13,0000 0,23% Data10/07/2025 12,9500 13,6300 470.847
CAE INC 29,2400 -1,02% Data10/07/2025 29,0850 29,5500 22.655.708
CAESARS ENTERTAINMENT CORP 31,5100 6,49% Data10/07/2025 29,5300 31,5800 237.514.881
CAESARSTONE LTD 1,8200 -0,55% Data10/07/2025 1,8100 1,8800 55.110
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 100,7400 -0,86% Data10/07/2025 100,7100 102,5950 51.097.847
CALAMOS CONV AND HIGH INCM FD 11,0500 0,18% Data10/07/2025 11,0000 11,1100 3.296.359
CALAMOS CONV OPPTYS & INCM FD 10,5600 0,19% Data10/07/2025 10,5200 10,5997 1.783.922
CALAMOS GLOBAL DYNAMIC INCM FD 7,1700 0,14% Data10/07/2025 7,1452 7,2000 907.349
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,2900 Data10/07/2025 16,2850 16,4900 1.444.956
CALAMOS STRATEGIC TOTAL RETURN 18,3400 0,27% Data10/07/2025 18,1800 18,3500 3.230.408
CALAVO GROWERS INC 27,3700 2,62% Data10/07/2025 26,6900 27,5900 9.185.235
CALCIMEDICA INC 1,6200 0,62% Data10/07/2025 1,6000 1,6400 21.248
CALEDONIA MINING CORP PLC 20,3400 -2,16% Data10/07/2025 20,2800 20,8900 1.660.680
CALERES INC 14,4800 2,62% Data10/07/2025 14,0150 15,0100 15.583.854
CALIBERCOS INC 3,2855 2,64% Data10/07/2025 3,2200 3,3289 24.470
CALIDI BIOTHERAPEUTICS INC 0,9980 42,57% Data10/07/2025 0,6600 1,1000 115.822.954
CALIFORNIA BANCORP 16,4000 0,43% Data10/07/2025 16,1350 16,5400 1.662.468
CALIFORNIA FIRST NATIONAL BANCORP 19,0000 Data09/07/2025 19,0000 19,0000 2.375
CALIFORNIA RESOURCES CORPORATION 48,2400 1,00% Data10/07/2025 46,9600 48,3000 32.238.744
CALIFORNIA WATER SERVICE GROUP 46,2900 0,04% Data10/07/2025 45,6600 46,9400 11.939.580
CALIMA ENERGY LIMITED 0,0125 Data09/07/2025 0,0125 0,0125 0
CALIX INC 51,0500 -1,75% Data10/07/2025 50,6000 51,9550 31.652.276
CALLAN JMB INC 5,1000 5,81% Data10/07/2025 4,8401 5,2575 38.469