Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 48,50 0,00% Ora09:00 48,50 48,50 0
C.H. ROBINSON WORLDWIDE 76,14 2,45% Ora16:01 74,66 76,27 41.781.651
C3.AI INC 27,07 -0,70% Ora16:00 27,03 27,75 38.056.130
C3IS INC 0,0340 -11,69% Ora16:09 0,0330 0,0382 1.171.787
C4 THERAPEUTICS INC 8,17 1,49% Ora16:00 7,87 8,21 4.902.206
CABALETTA BIO INC 17,06 -0,52% Ora16:00 16,85 17,48 6.409.644
CABANA TARGET LEADING SECTOR MODERATE ET 20,5000 0,24% Data28/03/2024 20,4600 20,5050 807.700
CABCO TRUST (JC PENNEY) 20,2800 -0,98% Ora15:58 20,2700 20,5900 94.230
CABLE ONE INC 423,13 -0,44% Ora16:01 415,01 429,16 21.108.689
CABOT CORP 92,20 0,38% Ora16:01 91,45 92,50 6.895.233
CABOT GROWTH ET 14,7500 0,00% Data28/03/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 378,83 -0,02% Ora16:01 377,90 382,52 5.332.981
CACTUS ACQUISITION CORP 1 11,1000 0,00% Data28/03/2024 11,1000 11,1000 200
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,0000 0,00% Data28/03/2024 11,0000 11,0000 0
CACTUS INC 50,09 0,58% Ora16:05 49,96 50,92 9.854.712
CADENCE BANCORPORATION 29,00 0,21% Ora16:01 28,73 29,21 7.523.383
CADENCE DESIGN SYSTEMS 311,28 -0,32% Ora16:01 309,39 313,01 106.044.853
CADIZ INC 2,90 11,54% Ora16:00 2,61 2,93 380.040
CADIZ INC DEPOSITARY SHARES 14,4630 2,21% Data28/03/2024 13,5000 14,6700 308.062
CADRE HOLDINGS INC 36,18 1,02% Ora15:59 35,64 36,26 1.673.746
CADRENAL THERAPEUTICS INC 0,6100 -4,21% Ora16:02 0,6000 0,6399 23.226
CAE INC 20,64 0,68% Ora16:00 20,33 20,74 3.012.385
CAESARS ENTERTAINMENT CORP 43,74 0,88% Ora16:03 43,42 43,95 49.258.156
CAESARSTONE LTD 4,09 0,49% Ora16:00 4,09 4,19 329.168
CAL-MAINE FOODS INC 59,41 1,35% Ora16:06 58,44 59,41 14.658.280
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE 28,1731 14,57% Data28/03/2024 28,1731 28,1731 1.578
CALAMOS CONV AND HIGH INCM FD 11,81 -0,42% Ora15:59 11,70 11,83 2.220.430
CALAMOS CONV OPPTYS & INCM FD 11,35 -0,35% Ora16:00 11,30 11,37 1.663.920
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUN 21,79 -0,84% Ora15:59 21,63 21,90 3.426.109
CALAMOS GLOBAL DYNAMIC INCM FD 6,51 -0,31% Ora15:59 6,51 6,55 906.199
CALAMOS GLOBAL TOTAL RETURN FUND 10,41 -0,10% Ora15:59 10,33 10,46 333.537
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCO 15,4300 0,46% Data28/03/2024 15,2400 15,5900 1.334.695
CALAMOS STRATEGIC TOTAL RETURN 16,37 0,24% Ora16:00 16,33 16,43 2.572.329
CALAMP CORP 3,24 -4,42% Ora15:59 3,23 3,39 31.694
CALAVO GROWERS INC 27,78 0,11% Ora15:59 27,61 28,12 1.129.890
CALCIMEDICA INC 4,16 0,00% Ora16:00 3,89 4,40 15.128
CALEDONIA MINING CORP PLC 11,24 3,79% Ora15:59 10,86 11,44 181.121
CALERES INC 41,03 -0,15% Ora16:00 40,52 41,41 4.150.466
CALIBER HOME LOANS, INC 0,0000 0,00% Data02/05/2006 0,0000 0,0000 0
CALIBERCOS INC 1,0000 11,11% Data28/03/2024 0,8740 1,0300 60.188
CALIFORNIA BANCORP 22,0000 -0,90% Data28/03/2024 21,8500 22,6850 663.388
CALIFORNIA RESOURCES CORPORATION 55,10 0,31% Ora16:03 54,68 55,59 15.231.695
CALIFORNIA WATER SERVICE GROUP 46,48 -0,41% Ora16:00 46,43 47,08 1.534.402
CALIX INC 33,15 -1,04% Ora15:59 33,14 33,68 5.522.916
CALLIDITAS THERAPEUTICS AB 21,75 0,00% Ora09:00 21,75 21,75 0
CALLON PETROLEUM CO 35,80 4,50% Ora16:06 35,35 36,18 355.275.255
CALUMET SPECIALTY PRODUCTS PARTNERS 14,8600 3,34% Data28/03/2024 14,2500 14,9350 1.864.098
CALVERT INTERNATIONAL RESPONSIBLE INDEX 56,9749 -0,18% Data28/03/2024 56,9400 57,0100 1.198.581
CALVERT US LARGE-CAP CORE RESPONSIBLE IN 65,6326 0,23% Data28/03/2024 65,5400 65,6600 7.432.170
CALVERT US LARGE-CAP DIVERSITY, EQUITY A 65,3393 0,21% Data28/03/2024 65,2600 65,3393 8.102