Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	66,7200	0,56%	10/07/2025	65,8485	66,9950	709.100
C-COM SATELLITE SYSTEMS INC	0,7048		10/07/2025	0,7048	0,7048	653
C.H. ROBINSON WORLDWIDE	100,8400	1,74%	10/07/2025	99,6200	102,5775	84.200.593
C21 INVESTMENTS INC	0,2007	14,69%	10/07/2025	0,1700	0,2251	33.432
C3 METALS INC	0,5385		09/07/2025	0,5385	0,5385	0
C3.AI INC	26,8100	-2,12%	10/07/2025	26,4500	27,7794	135.111.917
C3IS INC	3,3500	0,90%	10/07/2025	3,3200	3,4300	67.114
C4 THERAPEUTICS INC	1,9900	-1,49%	10/07/2025	1,8900	2,0299	2.642.985
C=HOLDINGS B.V	0,0001		09/07/2025	0,0001	0,0001	0
CABALETTA BIO INC	1,7400	1,75%	10/07/2025	1,6900	1,7750	2.904.890

CABCO TRUST (JC PENNEY)	17,9500	1,41%	10/07/2025	17,7000	17,9500	621.573
CABLE ONE INC	132,7100	-0,49%	10/07/2025	132,2700	137,8800	15.378.169
CABOT CORP	79,0600	0,28%	10/07/2025	78,2900	79,6100	37.005.930
CACI INTERNATIONAL INC	479,9700	-1,12%	10/07/2025	479,9700	489,2780	112.450.251
CACTUS ACQUISITION CORP 1	11,5900		09/07/2025	11,5900	11,5900	0
CACTUS ACQUISITION CORP 1 LIMITED UNIT	10,3200		09/07/2025	10,3200	10,3200	0
CACTUS INC	45,9800	0,31%	10/07/2025	45,1750	46,1100	19.018.018
CADE-P-A	20,6600	0,24%	09/07/2025	20,5700	20,8550	232.012
CADELER AS	20,0700	1,16%	10/07/2025	19,8224	20,1100	772.976
CADENCE BANCORPORATION	35,6500	1,34%	10/07/2025	35,1700	35,9400	51.512.218
CADENCE BANK	20,7300	0,34%	10/07/2025	20,6600	20,8600	152.552
CADENCE DESIGN SYSTEMS	322,6600	-0,08%	10/07/2025	318,2000	325,2600	450.243.959
CADIZ INC	3,0700	1,66%	10/07/2025	3,0000	3,0900	1.036.325
CADIZ INC DEPOSITARY SHARES	17,0900	0,08%	10/07/2025	17,0500	17,1000	43.682
CADRE HOLDINGS INC	32,7100	0,49%	10/07/2025	32,4850	32,9900	7.848.372
CADRENAL THERAPEUTICS INC	13,0000	0,23%	10/07/2025	12,9500	13,6300	470.847
CAE INC	29,2400	-1,02%	10/07/2025	29,0850	29,5500	22.655.708
CAESARS ENTERTAINMENT CORP	31,5100	6,49%	10/07/2025	29,5300	31,5800	237.514.881
CAESARSTONE LTD	1,8200	-0,55%	10/07/2025	1,8100	1,8800	55.110
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL-MAINE FOODS INC	100,7400	-0,86%	10/07/2025	100,7100	102,5950	51.097.847
CALAMOS CONV AND HIGH INCM FD	11,0500	0,18%	10/07/2025	11,0000	11,1100	3.296.359
CALAMOS CONV OPPTYS & INCM FD	10,5600	0,19%	10/07/2025	10,5200	10,5997	1.783.922
CALAMOS GLOBAL DYNAMIC INCM FD	7,1700	0,14%	10/07/2025	7,1452	7,2000	907.349
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	16,2900		10/07/2025	16,2850	16,4900	1.444.956
CALAMOS STRATEGIC TOTAL RETURN	18,3400	0,27%	10/07/2025	18,1800	18,3500	3.230.408
CALAVO GROWERS INC	27,3700	2,62%	10/07/2025	26,6900	27,5900	9.185.235
CALCIMEDICA INC	1,6200	0,62%	10/07/2025	1,6000	1,6400	21.248
CALEDONIA MINING CORP PLC	20,3400	-2,16%	10/07/2025	20,2800	20,8900	1.660.680
CALERES INC	14,4800	2,62%	10/07/2025	14,0150	15,0100	15.583.854
CALIBERCOS INC	3,2855	2,64%	10/07/2025	3,2200	3,3289	24.470
CALIDI BIOTHERAPEUTICS INC	0,9980	42,57%	10/07/2025	0,6600	1,1000	115.822.954
CALIFORNIA BANCORP	16,4000	0,43%	10/07/2025	16,1350	16,5400	1.662.468
CALIFORNIA FIRST NATIONAL BANCORP	19,0000		09/07/2025	19,0000	19,0000	2.375
CALIFORNIA RESOURCES CORPORATION	48,2400	1,00%	10/07/2025	46,9600	48,3000	32.238.744
CALIFORNIA WATER SERVICE GROUP	46,2900	0,04%	10/07/2025	45,6600	46,9400	11.939.580
CALIMA ENERGY LIMITED	0,0125		09/07/2025	0,0125	0,0125	0
CALIX INC	51,0500	-1,75%	10/07/2025	50,6000	51,9550	31.652.276
CALLAN JMB INC	5,1000	5,81%	10/07/2025	4,8401	5,2575	38.469

1 2 3 4 5 »