Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 37,75 2,01% Ora16:00 36,61 38,16 117.531
C.H. ROBINSON WORLDWIDE 70,26 -0,96% Ora16:00 69,70 71,55 36.210.215
C3.AI INC 22,51 0,76% Ora16:09 21,35 22,54 29.155.397
C3IS INC 1,35 -2,22% Ora16:09 1,28 1,44 481.611
C4 THERAPEUTICS INC 6,24 -3,55% Ora16:00 6,15 6,34 3.770.222
CABALETTA BIO INC 12,18 -6,02% Ora16:00 11,70 12,68 12.512.262
CABCO TRUST (JC PENNEY) 19,4950 -1,29% Ora14:50 19,4401 19,5400 61.491
CABLE ONE INC 387,39 -3,79% Ora16:00 383,16 400,93 13.239.553
CABOT CORP 93,03 -0,40% Ora16:00 91,58 93,06 3.925.610
CABOT GROWTH ET 14,7500 0,00% Data25/04/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 401,87 5,98% Ora16:02 384,80 403,85 27.709.912
CACTUS ACQUISITION CORP 1 11,2100 0,00% Data25/04/2024 11,2100 11,2100 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,4900 0,00% Data25/04/2024 11,4900 11,4900 0
CACTUS INC 51,73 -1,11% Ora16:00 51,00 52,22 10.014.804
CADENCE BANCORPORATION 29,06 -1,06% Ora16:00 28,72 29,34 8.080.228
CADENCE DESIGN SYSTEMS 277,08 -0,46% Ora16:00 273,49 279,58 197.644.894
CADIZ INC 2,25 -0,88% Ora16:00 2,20 2,26 208.733
CADIZ INC DEPOSITARY SHARES 11,8100 -1,66% Data25/04/2024 11,8100 12,0100 4.783
CADRE HOLDINGS INC 33,10 -0,99% Ora16:00 32,46 33,19 1.941.896
CADRENAL THERAPEUTICS INC 0,4236 -1,12% Ora15:58 0,4100 0,4300 19.561
CAE INC 18,75 -1,89% Ora16:00 18,47 18,90 4.143.061
CAESARS ENTERTAINMENT CORP 37,34 -2,96% Ora16:09 37,34 38,34 69.614.562
CAESARSTONE LTD 6,27 -6,84% Ora16:00 6,23 6,75 371.266
CAL-MAINE FOODS INC 58,11 -1,21% Ora16:00 57,75 58,84 12.315.375
CALAMOS CONV AND HIGH INCM FD 11,34 -0,53% Ora16:00 11,23 11,36 1.015.885
CALAMOS CONV OPPTYS & INCM FD 11,06 0,27% Ora16:00 10,88 11,10 1.089.695
CALAMOS GLOBAL DYNAMIC INCM FD 6,30 -0,87% Ora16:00 6,25 6,33 329.189
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,3600 -0,90% Data25/04/2024 15,2700 15,4300 616.474
CALAMOS STRATEGIC TOTAL RETURN 15,64 -0,76% Ora16:00 15,50 15,72 1.761.780
CALAMP CORP 3,22 -1,53% Ora16:00 3,01 3,30 42.490
CALAVO GROWERS INC 27,41 0,11% Ora16:00 27,38 28,30 1.961.544
CALCIMEDICA INC 5,46 0,18% Ora16:00 4,92 5,53 63.881
CALEDONIA MINING CORP PLC 10,13 1,00% Ora16:00 9,97 10,29 124.668
CALERES INC 36,39 -0,93% Ora16:00 35,63 36,45 2.366.640
CALIBERCOS INC 0,7900 -3,54% Data25/04/2024 0,7900 0,8400 24.797
CALIFORNIA BANCORP 21,9000 1,34% Data25/04/2024 21,4600 21,9000 356.598
CALIFORNIA RESOURCES CORPORATION 55,26 0,60% Ora16:00 53,78 55,37 2.986.467
CALIFORNIA WATER SERVICE GROUP 48,05 3,18% Ora16:00 45,78 48,33 7.456.189
CALIX INC 28,23 -0,07% Ora16:00 27,26 28,28 13.305.153
CALLIDITAS THERAPEUTICS AB 19,20 -0,57% Ora16:00 18,67 20,38 55.705
CALLON PETROLEUM CO 35,7600 0,00% Data25/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,6700 0,58% Data25/04/2024 15,3347 15,6900 1.666.818
CAMBER ENERGY INC 0,1752 2,52% Ora16:06 0,1630 0,1770 331.307
CAMBIUM NETWORKS CORPORATION 3,30 -3,79% Ora16:00 3,26 3,54 72.208
CAMBRIA EMERGING SHAREHOLDER YIELD ET 33,9600 0,71% Data25/04/2024 33,5000 34,0399 977.607
CAMBRIDGE BANCORP 63,41 -2,02% Ora16:00 63,22 63,51 60.622
CAMDEN NATIONAL CORP 31 -0,87% Ora16:00 30 31 290.085
CAMDEN PROPERTY TRUST 98,21 -0,66% Ora16:00 97,28 98,94 14.526.414
CAMECO CORP 49,16 0,82% Ora16:00 47,90 49,78 39.797.293
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,82 -2,82% Ora15:57 4,82 4,91 41.394

Informativa sull'utilizzo cookie »