Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 -5,02% Data01/12/2025 5,8600 5,8600 8.790
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,37 0,42% Ora13:56 2,29 2,40 229.450
D-WAVE QUANTUM INC 23,42 4,11% Ora13:57 22,34 23,97 288.414.135
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 0,05% Data02/12/2025 10,0200 10,0600 105.255
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6100 Data02/12/2025 10,6100 10,6100 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -9,09% Data02/12/2025 0,3500 0,4000 5.581
D.R. HORTON INC 164,68 3,93% Ora13:57 159,12 164,97 153.995.749
D2 LITHIUM CORP. 0,0200 -33,33% Data02/12/2025 0,0200 0,0200 110
DACOTAH BANKS INC 38,3000 Data02/12/2025 38,3000 38,3000 7.660
DAIFUKU CO. LTD 31,6735 Data26/11/2025 31,6735 31,6735 35.126
DAILY JOURNAL CORP 499,25 3,61% Ora13:52 483,08 500,90 4.454.161
DAIWA INDUSTRIES LTD 11,4200 Data02/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,37 16,38% Ora13:57 4,59 5,42 15.132.254
DAKOTA GOLD CORP. WT 2,5200 -3,08% Data02/12/2025 2,5000 2,6500 31.795
DAKTRONICS INC 17,91 -2,95% Ora13:57 17,30 18,68 2.371.260
DALRADA FINANCIAL CORP 0,0450 -6,25% Data01/12/2025 0,0201 0,0450 1.297
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data02/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,58 0,85% Ora13:56 22,31 22,88 5.249.137
DANAHER CORP 229,37 1,23% Ora13:57 227,60 229,95 156.686.273
DANAOS CORP 99,39 2,91% Ora13:52 97,00 99,56 2.585.212
DANAVATION TECHNOLOGIES CORP 0,0020 Data01/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data01/12/2025 0,3500 0,3500 0
DANONE PK 17,8400 -0,50% Data02/12/2025 17,6800 17,8600 3.287.912
DANONE S.A 88,4600 -2,58% Data02/12/2025 88,4600 88,4600 389.224
DAQO NEW ENERGY CORP. 32,39 -2,06% Ora13:56 31,70 32,65 4.638.905
DARDEN RESTAURANTS 177,95 1,90% Ora13:56 174,72 178,92 26.703.957
DARE BIOSCIENCE INC 1,75 1,48% Ora13:43 1,70 1,75 49.379
DARIOHEALTH CORP 12,01 1,01% Ora13:38 11,72 12,45 36.260
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4064 -1,17% Ora13:46 0,4054 0,4113 6.043
DARLING INGREDIENTS INC 37,31 0,81% Ora13:57 37,01 37,77 13.060.951
DATA COMMUNICATIONS MANAGEMENT CORP 1,2600 Data02/12/2025 1,2600 1,2900 53.550
DATA I/O CORP 2,74 -2,32% Ora12:00 2,74 2,80 3.639
DATA STORAGE CORPORATION 4,37 -0,46% Ora13:23 4,37 4,46 52.296
DATA STORAGE CORPORATION 0,2320 6,47% Data02/12/2025 0,1753 0,2320 10.018
DATADOG INC 153,97 -1,60% Ora13:57 153,19 156,39 158.247.637
DATAMETREX AI LIMITED 0,0850 -1,16% Data01/12/2025 0,0850 0,0850 850
DATASEA INC 1,23 3,16% Ora12:52 1,15 1,23 38.423
DATATEC LIMITED 9,0000 Data01/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,81 -3,72% Ora13:57 1,74 1,88 20.833.272
DAVE & BUSTER'S ENTERTAINMENT INC 17,58 0,29% Ora13:56 17,26 17,81 3.778.143
DAVE INC 199,61 -1,50% Ora13:51 198,00 205,40 10.731.592
DAVE INC. WARRANTS 0,8001 -9,98% Data02/12/2025 0,8001 0,9300 7.944
DAVIDSTEA INC 0,7100 2,90% Data02/12/2025 0,6920 0,7100 65.533
DAVIS COMMODITIES LIMITED 0,3362 -6,87% Ora13:44 0,2927 0,3710 68.551
DAVITA HEALTHCARE PARTNERS INC. 119,17 -0,01% Ora13:55 118,98 120,37 7.689.273
DAWN TECHNOLOGIES, INC. 8,31 -1,42% Ora13:57 8,27 8,54 9.815.279
DAWSON GEOPHYSICAL COMPANY 1,95 2,63% Ora13:28 1,95 2,03 11.849
DAXOR CORP 13,00 -0,76% Ora09:30 13,00 13,00 0
DAYFORCE INC. 69,11 -0,01% Ora13:57 69,10 69,20 148.709.276
DÄTWYLER HOLDING AG 84,0000 Data01/12/2025 84,0000 84,0000 0