Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 Data12/03/2026 8,8100 8,8100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,83 -0,35% Ora13:23 2,79 2,99 32.886
D-WAVE QUANTUM INC 17,63 -1,12% Ora13:28 17,55 18,69 71.971.799
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,10% Data12/03/2026 10,0900 10,1100 13.396
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 Data12/03/2026 10,9000 10,9000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6200 -10,79% Data12/03/2026 0,5700 0,6700 25.042
D.R. HORTON INC 141,59 1,83% Ora13:28 139,84 142,94 36.735.692
D2 LITHIUM CORP. 0,0400 6,38% Data12/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,5000 Data12/03/2026 41,5000 42,5000 298
DAIFUKU CO. LTD 40,1425 Data12/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 499,69 -3,91% Ora13:27 473,00 523,05 11.206.094
DAIWA INDUSTRIES LTD 9,4400 Data12/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,57 -7,48% Ora13:28 5,54 6,04 1.496.531
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,98 -0,33% Ora13:28 20,83 21,45 1.031.488
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data12/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,62 -0,85% Ora13:27 30,99 32,32 2.861.563
DANAHER CORP 187,23 0,52% Ora13:28 185,24 189,37 121.058.079
DANAOS CORP 107,18 -1,63% Ora13:27 106,27 108,85 1.392.714
DANONE PK 16,1000 1,19% Data12/03/2026 15,9200 16,1500 244.479
DANONE S.A 79,6200 -0,69% Data12/03/2026 79,6200 79,6200 485.682
DAQO NEW ENERGY CORP. 22,91 -2,39% Ora13:25 22,87 24,05 1.159.246
DARDEN RESTAURANTS 202,39 2,00% Ora13:23 200,06 203,85 18.446.374
DARE BIOSCIENCE INC 1,45 -2,30% Ora13:22 1,45 1,51 27.958
DARIOHEALTH CORP 9,28 2,14% Ora12:04 9,28 9,29 4.642
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4003 -2,46% Ora13:26 0,3909 0,4239 5.650
DARKPULSE, INC. 0,0148 -5,13% Data12/03/2026 0,0126 0,0153 66.084
DARLING INGREDIENTS INC 55,53 -1,42% Ora13:28 55,47 57,02 12.579.555
DATA COMMUNICATIONS MANAGEMENT CORP 1,0500 -0,94% Data12/03/2026 1,0500 1,0500 105
DATA I/O CORP 2,75 2,61% Ora10:12 2,74 2,75 2.266
DATA STORAGE CORPORATION 4,05 -0,98% Ora12:16 3,89 4,07 11.672
DATA STORAGE CORPORATION 0,0750 0,81% Data12/03/2026 0,0577 0,0769 3.611
DATACENTREX, INC. 3,0900 3,00% Data12/03/2026 2,8700 3,2700 19.248
DATADOG INC 126,05 -0,87% Ora13:28 123,24 129,78 60.375.406
DATASEA INC 0,8901 0,01% Ora13:24 0,8901 0,9494 651
DATATEC LIMITED 9,8600 Data11/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6889 -0,04% Ora13:28 0,6815 0,7148 6.137.792
DAUCH CORPORATION 5,24 -1,41% Ora13:28 5,22 5,37 1.640.487
DAVE & BUSTER'S ENTERTAINMENT INC 12,88 -0,69% Ora13:28 12,64 13,12 1.930.701
DAVE INC 214,25 0,66% Ora13:26 213,00 222,28 10.237.873
DAVE INC. WARRANTS 0,5460 -4,41% Data12/03/2026 0,5400 0,5750 2.292
DAVIDSTEA INC 0,5200 Data12/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,64 -15,90% Ora13:15 1,64 1,99 93.074
DAVITA HEALTHCARE PARTNERS INC. 149,52 -2,31% Ora13:28 146,10 153,77 16.434.203
DAWN TECHNOLOGIES, INC. 21,30 0,12% Ora13:28 21,26 21,31 18.653.046
DAWSON GEOPHYSICAL COMPANY 4,35 1,46% Ora13:25 4,07 4,42 223.450