Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1100 Data10/11/2025 6,1100 6,1100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,34 1,08% Ora15:59 2,32 2,39 269.077
D-WAVE QUANTUM INC 29,53 0,10% Ora16:04 28,51 31,60 700.227.128
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 Data10/11/2025 10,0600 10,0650 247.476
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data10/11/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3800 Data10/11/2025 0,3800 0,3800 5.537
D.R. HORTON INC 144,68 -0,06% Ora16:00 142,37 145,18 135.851.433
D2 LITHIUM CORP. 0,0200 Data10/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data10/11/2025 38,3000 38,3000 0
DAILY JOURNAL CORP 399,23 -0,96% Ora16:00 379,16 413,65 137.687.792
DAIWA INDUSTRIES LTD 11,4200 Data10/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,21 4,60% Ora15:59 4,10 4,27 1.323.774
DAKOTA GOLD CORP. WT 2,2200 9,36% Data10/11/2025 2,0800 2,2200 17.529
DAKTRONICS INC 19,10 1,65% Ora15:59 18,78 19,29 1.596.313
DALATA HOTEL GROUP PLC 7,4600 Data10/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0450 -10,00% Data10/11/2025 0,0320 0,0500 7.673
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data10/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,39 -1,47% Ora16:00 21,37 22,00 13.083.963
DANAHER CORP 211,20 0,60% Ora15:59 207,72 211,71 139.163.871
DANAOS CORP 94,59 2,85% Ora15:59 93,20 94,90 2.090.341
DANAVATION TECHNOLOGIES CORP 0,0020 Data10/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data10/11/2025 0,3500 0,3500 0
DANONE PK 18,1300 -0,17% Data10/11/2025 18,1000 18,1600 369.526
DANONE S.A 91,0800 -0,28% Data10/11/2025 89,7740 91,0800 374.339
DAQO NEW ENERGY CORP. 35,68 6,49% Ora15:59 33,82 36,59 28.895.072
DARDEN RESTAURANTS 173,52 -2,55% Ora15:59 172,66 179,11 75.555.361
DARE BIOSCIENCE INC 1,80 -1,64% Ora15:59 1,79 1,84 94.980
DARIOHEALTH CORP 13,01 4,08% Ora16:00 12,10 13,18 97.658
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4737 -5,17% Ora15:59 0,4609 0,4994 12.121
DARLING INGREDIENTS INC 32,70 0,52% Ora16:00 32,38 33,23 22.711.668
DATA COMMUNICATIONS MANAGEMENT CORP 0,9090 -1,62% Data10/11/2025 0,9090 0,9290 30.088
DATA I/O CORP 2,86 -0,69% Ora16:00 2,86 2,94 21.707
DATA STORAGE CORPORATION 4,14 -0,65% Ora15:59 4,11 4,25 132.438
DATA STORAGE CORPORATION 0,2498 19,52% Data10/11/2025 0,1704 0,2498 9.792
DATADOG INC 199,71 4,43% Ora15:59 191,67 201,42 579.386.911
DATAMETREX AI LIMITED 0,0510 -13,41% Data10/11/2025 0,0510 0,0510 38
DATASEA INC 1,77 -1,67% Ora16:00 1,70 1,84 12.624
DATATEC LIMITED 9,0000 19,21% Data10/11/2025 9,0000 9,0000 900
DATAVAULT AI INC. 1,63 -3,55% Ora16:00 1,61 1,88 56.970.371
DAVE & BUSTER'S ENTERTAINMENT INC 13,80 -1,50% Ora16:00 13,43 14,39 9.658.935
DAVE INC 246,98 4,90% Ora16:00 239,00 256,00 43.848.376
DAVE INC. WARRANTS 1,3600 5,43% Data10/11/2025 1,2600 1,4400 174.421
DAVIDSTEA INC 0,5970 Data10/11/2025 0,5970 0,5970 0
DAVIS COMMODITIES LIMITED 1,29 -8,51% Ora15:59 0,87 1,52 2.339.921
DAVITA HEALTHCARE PARTNERS INC. 120,17 -2,85% Ora15:59 118,75 121,78 41.994.227
DAWN TECHNOLOGIES, INC. 10,16 4,42% Ora16:00 9,66 10,55 16.881.916
DAWSON GEOPHYSICAL COMPANY 2,11 8,21% Ora16:00 1,95 2,16 104.652
DAXOR CORP 12,80 -1,23% Ora15:59 11,52 12,96 293.722
DAYFORCE INC. 68,60 0,37% Ora16:00 68,44 68,69 133.172.565
DÄTWYLER HOLDING AG 84,0000 Data10/11/2025 84,0000 84,0000 0