Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,7300 Data07/01/2026 5,7300 5,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,69 1,51% Ora12:47 2,59 2,71 222.805
D-WAVE QUANTUM INC 29,91 -0,95% Ora12:53 28,65 30,48 383.535.766
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 0,10% Data07/01/2026 10,0500 10,0600 196.980
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2700 -0,10% Data07/01/2026 10,2700 10,2700 1.027
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3532 10,51% Data06/01/2026 0,2851 0,3532 1.970
D.R. HORTON INC 145,41 4,38% Ora12:53 137,70 145,47 113.467.306
D2 LITHIUM CORP. 0,0300 17,65% Data07/01/2026 0,0300 0,0300 0
DACOTAH BANKS INC 39,0000 -0,64% Data07/01/2026 39,0000 39,0000 62.400
DAIFUKU CO. LTD 32,4700 4,88% Data07/01/2026 32,4700 32,4700 3.312
DAILY JOURNAL CORP 578,25 0,89% Ora12:53 560,39 580,04 13.184.244
DAIWA INDUSTRIES LTD 11,4200 Data07/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 5,85 1,65% Ora12:51 5,57 5,87 1.403.304
DAKOTA GOLD CORP. WT 3,6195 3,71% Data07/01/2026 3,3000 3,6503 55.802
DAKTRONICS INC 20,60 -0,34% Ora12:52 20,28 20,65 855.800
DALRADA FINANCIAL CORP 0,0260 Data07/01/2026 0,0230 0,0310 285
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data07/01/2026 41,0300 41,0300 0
DANA INCORPORATED 26,67 3,37% Ora12:52 25,69 26,74 6.826.664
DANAHER CORP 236,47 0,38% Ora12:53 233,32 237,70 80.124.402
DANAOS CORP 98,72 0,50% Ora12:34 98,36 98,92 409.434
DANAVATION TECHNOLOGIES CORP 0,0020 Data07/01/2026 0,0020 0,0020 0
DANONE PK 17,5400 -0,11% Data07/01/2026 17,4900 17,6700 6.158.294
DANONE S.A 88,7800 -0,14% Data07/01/2026 88,7800 88,7800 97.658
DAQO NEW ENERGY CORP. 25,86 -11,41% Ora12:53 25,31 27,30 16.354.434
DARDEN RESTAURANTS 203,30 1,77% Ora12:52 197,19 203,57 34.812.747
DARE BIOSCIENCE INC 2,02 2,54% Ora12:49 1,97 2,05 139.184
DARIOHEALTH CORP 12,15 0,16% Ora12:41 12,03 12,43 24.797
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3700 -2,89% Ora12:33 0,3700 0,3810 5.865
DARLING INGREDIENTS INC 37,91 3,02% Ora12:53 36,62 38,03 16.567.006
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 1,46% Data07/01/2026 1,3900 1,3900 7.228
DATA I/O CORP 3,16 1,28% Ora12:25 3,13 3,17 10.323
DATA STORAGE CORPORATION 5,09 Ora12:16 5,08 5,12 46.405
DATA STORAGE CORPORATION 0,1898 5,74% Data07/01/2026 0,1400 0,2250 24.926
DATACENTREX INC 0 0 0 0
DATADOG INC 133,26 -5,79% Ora12:53 132,35 140,52 170.651.269
DATAMETREX AI LIMITED 0,0736 Data07/01/2026 0,0736 0,0736 0
DATASEA INC 0,8300 -2,44% Ora12:50 0,8000 0,8600 3.861
DATATEC LIMITED 9,0000 Data07/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 1,09 -5,97% Ora12:53 1,02 1,18 40.007.837
DAVE & BUSTER'S ENTERTAINMENT INC 17,32 5,35% Ora12:53 16,05 17,38 3.019.517
DAVE INC 236,02 0,55% Ora12:51 232,50 238,09 7.662.300
DAVE INC. WARRANTS 1,0600 3,92% Data07/01/2026 0,9242 1,1000 40.297
DAVIDSTEA INC 0,6500 -4,69% Data07/01/2026 0,5780 0,6850 10.920
DAVIS COMMODITIES LIMITED 0,3411 1,01% Ora12:46 0,3125 0,3479 47.396
DAVITA HEALTHCARE PARTNERS INC. 111,92 0,82% Ora12:52 110,81 113,09 13.452.590
DAWN TECHNOLOGIES, INC. 9,28 -3,49% Ora12:49 9,15 9,71 2.104.187
DAWSON GEOPHYSICAL COMPANY 1,72 Ora12:42 1,72 1,77 21.920
DAXOR CORP 14,13 -0,88% Ora11:21 13,12 14,58 3.463
DAYFORCE INC. 69,46 0,08% Ora12:49 69,35 69,46 14.379.816
DÄTWYLER HOLDING AG 84,0000 Data07/01/2026 84,0000 84,0000 0