Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data06/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 Ora15:59 2,63 2,68 166.273
D-WAVE QUANTUM INC 13,75 -2,76% Ora16:00 13,38 13,95 51.541.034
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data06/04/2026 10,1300 10,1350 53.861
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 -2,35% Data06/04/2026 10,4000 10,4000 1.040
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 5,19% Data06/04/2026 0,5989 0,6200 13.652
D.R. HORTON INC 137,08 -3,27% Ora15:59 135,80 140,01 56.624.590
D2 LITHIUM CORP. 0,0300 Data06/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data06/04/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data06/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 521,24 0,58% Ora15:59 512,67 531,07 18.064.470
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,23 -0,40% Ora15:59 5,05 5,26 1.159.710
DAKTRONICS INC 19,41 0,78% Ora15:59 19,08 19,53 1.421.201
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,36 0,14% Ora15:59 32,93 33,58 4.759.197
DANAHER CORP 191,07 -0,55% Ora15:59 188,73 191,73 96.964.605
DANAOS CORP 114,99 -1,43% Ora15:59 114,19 116,83 1.382.270
DANONE PK 16,0600 0,31% Data06/04/2026 15,9500 16,2500 885.131
DANONE S.A 79,0499 -0,63% Data06/04/2026 79,0499 82,0000 99.287
DAQO NEW ENERGY CORP. 20,92 0,24% Ora15:59 20,13 20,99 1.374.689
DARDEN RESTAURANTS 190,61 -3,03% Ora15:59 190,32 197,31 38.029.246
DARE BIOSCIENCE INC 1,80 -0,55% Ora15:59 1,74 1,82 48.568
DARIOHEALTH CORP 6,43 -15,73% Ora15:51 6,30 7,58 24.947
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3600 5,88% Ora15:54 0,3282 0,3600 3.478
DARKPULSE, INC. 0,0098 -1,01% Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,52 -0,59% Ora15:59 63,33 64,90 24.891.534
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data06/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,22 2,30% Ora15:59 2,20 2,26 22.037
DATA STORAGE CORPORATION 3,84 -0,78% Ora15:59 3,84 3,91 18.978
DATA STORAGE CORPORATION 0,0682 8,08% Data06/04/2026 0,0532 0,0682 8.362
DATACENTREX, INC. 2,2600 -1,74% Data06/04/2026 2,2200 2,3650 709.018
DATADOG INC 116,44 -0,05% Ora15:59 111,70 117,91 84.654.205
DATALOGIC S.P.A 6,9000 Data06/04/2026 6,9000 6,9000 0
DATASEA INC 0,9000 2,16% Ora15:45 0,8700 0,9500 5.327
DATATEC LIMITED 9,8600 Data06/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6957 -5,36% Ora15:59 0,6802 0,7272 8.844.589
DAUCH CORPORATION 5,69 -1,56% Ora15:59 5,60 5,77 2.787.609
DAVE & BUSTER'S ENTERTAINMENT INC 12,18 0,41% Ora15:59 11,90 12,43 2.178.933
DAVE INC 165,49 -4,91% Ora15:59 164,86 176,00 15.699.095
DAVE INC. WARRANTS 0,3299 15,35% Data06/04/2026 0,2600 0,3300 4.168
DAVIDSTEA INC 0,5200 Data06/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,9700 34,01% Data06/04/2026 1,3600 2,4000 7.326
DAVITA HEALTHCARE PARTNERS INC. 149,78 -0,23% Ora16:00 148,92 151,64 19.939.143
DAWN TECHNOLOGIES, INC. 21,47 0,05% Ora15:59 21,43 21,47 3.922.333
DAWSON GEOPHYSICAL COMPANY 3,00 2,39% Ora15:59 2,85 3,00 79.088