Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0150 -0,15% Data05/12/2025 10,0100 10,0400 379.569
D BORAL ARC ACQUISITION I CORP UNITS 10,3700 Data05/12/2025 10,3700 10,3700 0
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data05/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,40 -1,23% Ora11:13 2,38 2,43 143.485
D-WAVE QUANTUM INC 27,63 2,31% Ora11:24 26,64 29,15 238.762.230
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -10,26% Data05/12/2025 0,3432 0,3800 1.295
D.R. HORTON INC 154,05 -2,88% Ora11:24 153,50 158,00 41.872.129
D2 LITHIUM CORP. 0,0200 Data05/12/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,0000 -4,98% Data05/12/2025 38,0000 38,0000 3.800
DAILY JOURNAL CORP 470,13 2,01% Ora11:22 457,83 475,93 1.493.631
DAIWA INDUSTRIES LTD 11,4200 Data05/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,30 -1,58% Ora11:23 5,23 5,45 1.048.246
DAKOTA GOLD CORP. WT 3,2898 -0,01% Data05/12/2025 3,2400 3,3500 84.074
DAKTRONICS INC 17,69 1,03% Ora11:23 17,68 18,14 705.202
DALRADA FINANCIAL CORP 0,0448 -0,44% Data05/12/2025 0,0210 0,0450 5.624
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data05/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,24 1,14% Ora11:24 21,00 21,32 2.070.755
DANAHER CORP 225,48 -0,34% Ora11:24 223,85 226,76 57.705.143
DANAOS CORP 99,08 1,03% Ora11:21 98,52 99,88 348.923
DANAVATION TECHNOLOGIES CORP 0,0020 Data05/12/2025 0,0020 0,0020 0
DANONE PK 17,7100 -0,11% Data05/12/2025 17,7100 17,8300 206.445
DANONE S.A 89,4000 -1,96% Data05/12/2025 89,4000 89,4000 44.700
DAQO NEW ENERGY CORP. 32,99 5,57% Ora11:23 31,65 33,34 3.565.939
DARDEN RESTAURANTS 180,32 1,46% Ora11:24 177,10 180,87 21.438.415
DARE BIOSCIENCE INC 1,81 1,45% Ora11:16 1,79 1,81 18.788
DARIOHEALTH CORP 12,00 1,35% Ora11:23 11,89 12,12 30.869
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4222 0,52% Ora11:15 0,4122 0,4300 2.875
DARLING INGREDIENTS INC 35,91 -1,66% Ora11:24 35,84 36,49 4.053.526
DATA COMMUNICATIONS MANAGEMENT CORP 1,3700 5,38% Data05/12/2025 1,3700 1,3800 34.250
DATA I/O CORP 2,98 0,33% Ora11:09 2,88 2,99 15.569
DATA STORAGE CORPORATION 4,96 12,22% Ora11:24 4,82 5,00 2.220.425
DATA STORAGE CORPORATION 0,2284 -1,42% Data04/12/2025 0,1770 0,2314 505
DATADOG INC 155,29 2,56% Ora11:24 152,70 155,29 145.131.428
DATAMETREX AI LIMITED 0,0850 Data05/12/2025 0,0850 0,0850 0
DATASEA INC 1,27 0,91% Ora11:11 1,20 1,28 11.654
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,63 -4,03% Ora11:24 1,59 1,73 17.087.721
DAVE & BUSTER'S ENTERTAINMENT INC 17,47 0,87% Ora11:23 17,18 17,67 2.416.533
DAVE INC 200,70 -3,05% Ora11:23 199,20 210,60 3.936.757
DAVIDSTEA INC 0,7200 Data05/12/2025 0,7200 0,7500 30.816
DAVIS COMMODITIES LIMITED 0,3461 -1,17% Ora11:24 0,3303 0,3700 8.709
DAVITA HEALTHCARE PARTNERS INC. 117,16 -0,20% Ora11:24 116,50 117,90 3.597.580
DAWN TECHNOLOGIES, INC. 8,51 7,39% Ora11:24 7,90 8,59 18.811.534
DAWSON GEOPHYSICAL COMPANY 1,93 -1,53% Ora11:21 1,93 1,94 18.889
DAXOR CORP 12,4400 -3,19% Ora16:00 12,2115 12,9000 2.633
DAYFORCE INC. 69,02 -0,08% Ora11:24 69,00 69,05 15.631.180
DÄTWYLER HOLDING AG 84,0000 Data05/12/2025 84,0000 84,0000 0
DBRG-P-H 23,3000 5,67% Data05/12/2025 21,6887 23,5000 4.679.595
DBRG-P-I 23,3500 6,48% Data05/12/2025 21,8530 23,6200 2.182.758
DBRG-P-J 23,0000 5,41% Data05/12/2025 21,7050 23,4500 1.818.955