Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data08/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,33 0,65% Ora13:57 2,27 2,37 247.466
D-WAVE QUANTUM INC 27,67 -2,71% Ora13:59 27,13 28,50 222.221.519
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0300 0,15% Data08/12/2025 10,0200 10,0400 3.159
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3700 Data08/12/2025 10,3700 10,3700 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3498 -0,06% Data08/12/2025 0,3300 0,3498 367
D.R. HORTON INC 149,11 -2,18% Ora13:59 149,02 152,00 134.188.702
D2 LITHIUM CORP. 0,0300 50,00% Data08/12/2025 0,0300 0,0300 6
DACOTAH BANKS INC 38,9900 2,61% Data08/12/2025 38,9900 38,9900 4.874
DAIFUKU CO. LTD 31,6735 Data08/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 475,11 2,44% Ora13:59 453,25 488,74 2.538.354
DAIWA INDUSTRIES LTD 11,4200 Data08/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,41 2,07% Ora13:59 5,25 5,50 1.988.122
DAKOTA GOLD CORP. WT 3,2500 -1,21% Data08/12/2025 3,1500 3,3000 78.722
DAKTRONICS INC 18,16 1,40% Ora13:58 17,95 18,21 1.390.610
DALRADA FINANCIAL CORP 0,0449 0,22% Data08/12/2025 0,0449 0,0449 1.158
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data08/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,80 2,44% Ora13:58 21,11 22,20 8.355.924
DANAHER CORP 224,39 -0,04% Ora13:59 223,21 226,79 120.095.946
DANAOS CORP 95,94 -1,55% Ora13:52 95,69 97,72 1.736.374
DANAVATION TECHNOLOGIES CORP 0,0020 Data08/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data08/12/2025 0,3500 0,3500 0
DANONE PK 17,7200 0,06% Data08/12/2025 17,6200 17,7800 2.645.596
DANONE S.A 88,5500 -0,95% Data08/12/2025 88,5500 88,5500 53.130
DAQO NEW ENERGY CORP. 33,43 2,58% Ora13:59 32,40 34,08 8.450.084
DARDEN RESTAURANTS 177,56 -1,30% Ora13:58 177,08 181,32 24.217.857
DARE BIOSCIENCE INC 1,88 1,98% Ora13:51 1,80 1,88 47.184
DARIOHEALTH CORP 12,23 0,66% Ora13:42 11,93 12,35 67.141
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4313 -3,32% Ora12:35 0,4230 0,4520 8.593
DARLING INGREDIENTS INC 35,56 -1,73% Ora13:58 35,47 36,60 16.423.746
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 1,46% Data08/12/2025 1,3900 1,4010 33.360
DATA I/O CORP 2,92 0,87% Ora13:58 2,86 2,94 14.079
DATA STORAGE CORPORATION 5,02 1,11% Ora13:59 4,95 5,04 618.185
DATA STORAGE CORPORATION 0,2173 -4,86% Data08/12/2025 0,2118 0,2450 17.822
DATADOG INC 152,14 -1,39% Ora13:59 151,94 153,55 98.644.238
DATAMETREX AI LIMITED 0,0850 Data08/12/2025 0,0850 0,0850 0
DATASEA INC 1,21 -3,97% Ora13:22 1,08 1,25 76.721
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,58 1,28% Ora13:59 1,49 1,63 25.100.882
DAVE & BUSTER'S ENTERTAINMENT INC 17,44 -1,86% Ora13:59 17,15 17,85 9.344.908
DAVE INC 195,54 -3,39% Ora13:58 193,52 209,00 11.459.442
DAVE INC. WARRANTS 0,7951 -11,66% Data08/12/2025 0,7951 0,8344 5.434
DAVIDSTEA INC 0,7290 1,25% Data08/12/2025 0,7170 0,7290 2.989
DAVIS COMMODITIES LIMITED 0,3801 0,56% Ora13:43 0,3430 0,3850 31.101
DAVITA HEALTHCARE PARTNERS INC. 116,52 -0,45% Ora13:56 116,00 117,62 10.972.585
DAWN TECHNOLOGIES, INC. 8,27 -4,34% Ora13:59 8,06 8,58 6.466.195
DAWSON GEOPHYSICAL COMPANY 1,78 -4,30% Ora13:55 1,70 1,84 98.611
DAXOR CORP 12,71 -1,07% Ora11:22 12,11 12,71 11.091
DAYFORCE INC. 69,00 -0,04% Ora13:59 68,99 69,07 140.517.903
DÄTWYLER HOLDING AG 84,0000 Data08/12/2025 84,0000 84,0000 0