Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860	6,30%	04/02/2026	7,1860	7,1860	4.786
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,65	-1,12%	15:59	2,54	2,75	453.775
D-WAVE QUANTUM INC	20,12	-5,98%	16:00	18,78	21,25	183.743.545
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1500	-0,10%	04/02/2026	10,1500	10,1900	4.706.555

D. BORAL ARC ACQUISITION I CORP. UNITS	10,9700		04/02/2026	10,9700	10,9700	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8950	-0,56%	04/02/2026	0,8025	0,9801	82.481
D.R. HORTON INC	158,23	2,86%	15:59	155,07	160,97	89.401.408
D2 LITHIUM CORP.	0,0300		04/02/2026	0,0300	0,0300	0
DACOTAH BANKS INC	41,0000		04/02/2026	41,0000	41,0000	0
DAIFUKU CO. LTD	34,5300	-0,63%	04/02/2026	34,5300	36,3550	377.344
DAILY JOURNAL CORP	573,59	-0,07%	15:59	567,00	591,05	6.092.832
DAIWA INDUSTRIES LTD	9,4400		04/02/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,30	-1,10%	15:59	5,95	6,52	2.027.883
DAKOTA GOLD CORP. WT	4,1800	-0,71%	04/02/2026	3,9400	4,1800	2.090
DAKTRONICS INC	24,03	-0,97%	15:59	23,72	24,96	4.156.534
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		04/02/2026	41,0300	41,0300	0
DANA INCORPORATED	30,31	0,53%	15:59	29,95	31,01	4.927.908
DANAHER CORP	219,46	1,32%	15:59	216,65	220,63	138.433.987
DANAOS CORP	100,81	-1,64%	15:59	99,99	103,25	1.381.205

DANONE PK	16,9100	2,11%	04/02/2026	16,7400	16,9500	10.612.716
DANONE S.A	83,9500	1,83%	04/02/2026	83,8000	83,9500	100.740
DAQO NEW ENERGY CORP.	23,46	0,39%	15:59	23,07	25,21	4.468.546
DARDEN RESTAURANTS	212,24	3,28%	15:59	206,29	213,23	58.948.595
DARE BIOSCIENCE INC	1,77	0,57%	15:59	1,68	1,79	98.273
DARIOHEALTH CORP	10,14	-7,82%	15:34	10,10	10,96	10.775
DARKIRIS INC. CLASS A ORDINARY SHARES	0,6020	-11,47%	15:58	0,6001	0,6498	241.984
DARKPULSE, INC.	0,0211	-5,38%	04/02/2026	0,0201	0,0229	31.662
DARLING INGREDIENTS INC	47,96	0,20%	15:59	47,10	48,93	18.097.971
DATA COMMUNICATIONS MANAGEMENT CORP	1,1500	-0,86%	04/02/2026	1,1500	1,1800	1.150
DATA I/O CORP	3,13	-2,03%	15:40	3,10	3,24	13.081
DATA STORAGE CORPORATION	4,74	-2,67%	15:34	4,50	4,85	18.618
DATA STORAGE CORPORATION	0,1750	0,06%	03/02/2026	0,1150	0,1775	15.778
DATACENTREX, INC.	2,1100	7,11%	04/02/2026	1,9200	2,1100	212.049
DATADOG INC	115,68	-3,33%	15:59	113,02	119,76	154.356.967
DATASEA INC	1,01	-8,18%	15:57	0,98	1,09	23.849
DATATEC LIMITED	9,8600		04/02/2026	9,8600	9,8600	0
DATAVAULT AI INC.	0,6445	-5,07%	15:59	0,6335	0,6849	8.838.729
DAVE & BUSTER'S ENTERTAINMENT INC	19,76	1,70%	15:59	19,65	20,70	3.472.771
DAVE INC	162,92	-4,17%	15:59	154,02	169,98	19.956.972
DAVE INC. WARRANTS	0,3800	-6,63%	04/02/2026	0,3800	0,4200	431
DAVIDSTEA INC	0,5200		04/02/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2298	-4,37%	15:59	0,2168	0,2464	22.113
DAVITA HEALTHCARE PARTNERS INC.	142,07	5,45%	15:59	136,49	147,60	68.174.950
DAWN TECHNOLOGIES, INC.	10,75	-3,67%	15:59	10,47	11,31	3.638.330
DAWSON GEOPHYSICAL COMPANY	2,30	0,88%	15:54	2,21	2,34	45.195
DAXOR CORP	12,60	0,52%	12:40	12,60	12,79	7.018
DAYFORCE INC.	69,8600		04/02/2026	69,8600	69,8600	0
DÃ„TWYLER HOLDING AG	84,0000		04/02/2026	84,0000	84,0000	0
DBRG-P-H	19,0900	-0,83%	04/02/2026	19,0900	19,2600	180.210

1 2 3 4 5 »