Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 2,05% Data10/12/2025 5,9800 5,9800 5.980
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,38 -0,42% Ora12:15 2,34 2,39 33.526
D-WAVE QUANTUM INC 27,82 3,81% Ora12:12 25,61 28,05 231.577.949
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0250 0,05% Data10/12/2025 10,0100 10,0400 2.392.968
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data10/12/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 Data10/12/2025 0,3000 0,3000 244
D.R. HORTON INC 156,44 0,75% Ora12:16 155,69 157,95 35.873.974
D2 LITHIUM CORP. 0,0263 31,50% Data10/12/2025 0,0245 0,0289 266
DACOTAH BANKS INC 39,9500 2,46% Data10/12/2025 39,9500 39,9500 3.995
DAIFUKU CO. LTD 31,6735 Data10/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 497,05 2,91% Ora12:03 489,92 497,05 882.633
DAIWA INDUSTRIES LTD 11,4200 Data10/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,78 2,03% Ora12:15 5,62 5,90 1.955.716
DAKOTA GOLD CORP. WT 3,5718 7,26% Data10/12/2025 3,3000 3,6400 58.720
DAKTRONICS INC 20,93 0,14% Ora12:16 19,81 21,02 2.497.650
DALRADA FINANCIAL CORP 0,0300 -33,18% Data10/12/2025 0,0300 0,0320 450
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data10/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,96 1,21% Ora12:16 22,68 23,06 2.469.538
DANAHER CORP 230,95 0,23% Ora12:16 229,61 231,71 114.034.549
DANAOS CORP 94,14 -1,01% Ora12:14 93,73 95,10 752.947
DANAVATION TECHNOLOGIES CORP 0,0020 Data10/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data10/12/2025 0,3500 0,3500 0
DANONE PK 17,5200 -0,34% Data10/12/2025 17,4900 17,5700 197.906
DANONE S.A 88,5915 -0,59% Data10/12/2025 87,3999 88,5915 80.795
DAQO NEW ENERGY CORP. 34,29 -0,81% Ora12:15 32,53 34,31 5.521.659
DARDEN RESTAURANTS 183,01 2,17% Ora12:16 179,24 183,08 19.011.490
DARE BIOSCIENCE INC 2,18 9,55% Ora12:16 2,02 2,21 371.988
DARIOHEALTH CORP 12,50 -1,26% Ora11:45 12,22 12,99 76.487
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4313 -1,98% Ora11:32 0,4285 0,4390 2.080
DARLING INGREDIENTS INC 36,44 4,20% Ora12:16 34,60 36,45 20.979.876
DATA COMMUNICATIONS MANAGEMENT CORP 1,3800 -0,72% Data10/12/2025 1,3600 1,3800 6.348
DATA I/O CORP 3,14 0,32% Ora10:32 3,14 3,14 0
DATA STORAGE CORPORATION 4,98 -0,80% Ora12:16 4,93 5,04 590.807
DATA STORAGE CORPORATION 0,2200 -10,09% Data10/12/2025 0,1925 0,2449 2.358
DATADOG INC 149,40 -1,19% Ora12:16 148,62 151,11 77.598.037
DATAMETREX AI LIMITED 0,0850 Data10/12/2025 0,0850 0,0850 0
DATASEA INC 1,25 1,22% Ora12:01 1,17 1,29 18.275
DATATEC LIMITED 9,0000 Data10/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,44 -0,69% Ora12:16 1,38 1,46 13.257.695
DAVE & BUSTER'S ENTERTAINMENT INC 20,74 2,12% Ora12:12 20,29 21,27 8.234.977
DAVE INC 203,00 3,10% Ora12:14 196,39 203,77 5.114.727
DAVE INC. WARRANTS 0,7242 0,58% Data10/12/2025 0,6400 0,7788 30.484
DAVIDSTEA INC 0,7000 Data10/12/2025 0,7000 0,7020 8.470
DAVIS COMMODITIES LIMITED 0,3455 -3,09% Ora12:10 0,3300 0,3690 78.573
DAVITA HEALTHCARE PARTNERS INC. 121,48 2,36% Ora12:15 117,62 122,61 10.765.263
DAWN TECHNOLOGIES, INC. 8,58 0,82% Ora12:14 8,34 8,64 7.799.935
DAWSON GEOPHYSICAL COMPANY 1,79 -1,65% Ora12:15 1,76 1,82 31.594
DAXOR CORP 12,26 -1,92% Ora10:52 12,26 12,26 0
DAYFORCE INC. 69,16 0,01% Ora12:15 69,13 69,20 35.968.272
DÄTWYLER HOLDING AG 84,0000 Data10/12/2025 84,0000 84,0000 0