Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data10/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 -1,95% Ora09:40 2,67 2,73 23.509
D-WAVE QUANTUM INC 19,69 -3,67% Ora09:40 19,63 20,62 7.304.183
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1500 -0,10% Data10/02/2026 10,1450 10,1610 825.195
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1400 Data10/02/2026 11,1400 11,1400 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 -5,18% Data10/02/2026 0,8300 0,9100 38.596
D.R. HORTON INC 162,60 0,20% Ora09:40 160,56 162,99 3.626.257
D2 LITHIUM CORP. 0,0400 -11,11% Data10/02/2026 0,0400 0,0400 0
DACOTAH BANKS INC 45,0000 Data10/02/2026 45,0000 45,0000 0
DAIFUKU CO. LTD 41,5500 7,92% Data10/02/2026 41,5500 41,5500 186.144
DAILY JOURNAL CORP 563,81 -0,54% Ora09:40 558,58 574,28 5.707.101
DAIWA INDUSTRIES LTD 9,4400 Data10/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,00 2,56% Ora09:40 5,95 6,15 329.797
DAKOTA GOLD CORP. WT 3,7600 -16,26% Data10/02/2026 3,6900 4,0100 261.553
DAKTRONICS INC 27,03 2,32% Ora09:39 26,41 27,07 38.692
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data10/02/2026 41,0300 41,0300 0
DANA INCORPORATED 33,71 5,11% Ora09:38 32,62 33,75 558.587
DANAHER CORP 216,23 -1,60% Ora09:40 216,23 220,33 3.977.420
DANAOS CORP 106,69 1,65% Ora09:35 106,00 106,69 11.202
DANONE PK 16,5900 Data10/02/2026 16,5300 16,6600 9.703.491
DANONE S.A 83,9500 1,41% Data10/02/2026 83,1300 83,9500 260.245
DAQO NEW ENERGY CORP. 25,29 0,22% Ora09:40 25,29 25,50 15.850
DARDEN RESTAURANTS 211,05 0,38% Ora09:40 209,57 211,20 515.093
DARE BIOSCIENCE INC 1,76 4,14% Ora09:34 1,70 1,77 528
DARIOHEALTH CORP 10,2900 -0,19% Data10/02/2026 10,2700 11,7700 457.864
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5201 -9,23% Ora09:40 0,5201 0,5460 323
DARKPULSE, INC. 0,0182 -4,21% Data10/02/2026 0,0180 0,0199 9.944
DARLING INGREDIENTS INC 49,10 0,85% Ora09:40 48,67 49,15 545.661
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 Data10/02/2026 1,0800 1,0800 756
DATA I/O CORP 3,0500 -0,97% Data10/02/2026 3,0500 3,2200 69.299
DATA STORAGE CORPORATION 4,51 Ora09:37 4,51 4,53 1.015
DATA STORAGE CORPORATION 0,1450 -14,66% Data10/02/2026 0,0750 0,1698 14.657
DATACENTREX, INC. 2,1300 -0,47% Data10/02/2026 2,1000 2,2399 251.429
DATADOG INC 125,13 -3,51% Ora09:40 124,31 130,13 13.563.351
DATASEA INC 1,09 -2,60% Ora09:32 1,09 1,10 219
DATATEC LIMITED 9,8600 Data10/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7600 2,84% Ora09:40 0,7459 0,7848 1.090.798
DAVE & BUSTER'S ENTERTAINMENT INC 17,77 -0,64% Ora09:40 17,47 17,94 83.031
DAVE INC 185,63 0,05% Ora09:40 184,83 188,00 376.299
DAVE INC. WARRANTS 0,5000 -2,86% Data10/02/2026 0,5000 0,5022 557
DAVIDSTEA INC 0,5200 Data10/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1712 1,78% Ora09:40 0,1690 0,1712 668
DAVITA HEALTHCARE PARTNERS INC. 141,69 1,73% Ora09:40 139,21 142,00 798.505
DAWN TECHNOLOGIES, INC. 11,13 -2,54% Ora09:40 11,13 11,46 87.779
DAWSON GEOPHYSICAL COMPANY 2,44 2,09% Ora09:39 2,41 2,47 17.495
DAXOR CORP 12,63 3,48% Ora09:37 12,35 12,63 1.894
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data10/02/2026 84,0000 84,0000 0
DBRG-P-H 18,7200 -0,95% Data10/02/2026 18,7001 18,9000 409.781