Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data12/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 -0,19% Ora14:03 2,62 2,70 154.676
D-WAVE QUANTUM INC 21,57 -3,49% Ora14:21 20,70 22,38 123.468.922
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3800 -1,61% Data12/05/2026 10,3600 10,5750 8.572.551
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data12/05/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2600 -20,75% Data12/05/2026 1,2200 1,5900 752.861
D.R. HORTON INC 140,42 -1,99% Ora14:20 139,02 143,36 29.517.089
D2 LITHIUM CORP. 0,0310 3,33% Data12/05/2026 0,0310 0,0310 5
DACOTAH BANKS INC 43,5000 Data12/05/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 45,4800 Data12/05/2026 45,4800 45,4800 0
DAILY JOURNAL CORP 477,40 -2,13% Ora14:16 470,59 483,65 1.200.582
DAIWA INDUSTRIES LTD 9,4400 Data12/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,35 0,40% Ora14:21 6,14 6,44 1.073.985
DAKTRONICS INC 20,37 -0,61% Ora14:19 20,19 20,87 859.909
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 34,45 1,80% Ora14:20 33,63 34,59 2.337.299
DANAHER CORP 165,83 -0,26% Ora14:21 163,32 166,46 134.747.737
DANAOS CORP 131,76 -0,81% Ora14:19 130,96 134,60 2.004.717
DANONE PK 14,6800 0,76% Data12/05/2026 14,6200 14,8000 430.403
DANONE S.A 73,1700 Data12/05/2026 73,1700 73,1700 0
DAQO NEW ENERGY CORP. 19,28 3,05% Ora14:20 18,71 19,71 2.272.630
DARDEN RESTAURANTS 191,82 -3,67% Ora14:20 190,14 198,44 42.088.554
DARE BIOSCIENCE INC 2,77 5,15% Ora14:21 2,52 2,80 383.728
DARIOHEALTH CORP 8,32 -4,15% Ora12:51 7,20 8,55 51.709
DARKIRIS INC. CLASS A ORDINARY SHARES 6,07 10,07% Ora13:35 5,48 6,10 221.761
DARLING INGREDIENTS INC 62,82 -1,01% Ora14:21 62,33 64,99 9.249.085
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 2,48% Data12/05/2026 1,2300 1,2500 5.957
DATA I/O CORP 2,90 0,69% Ora12:03 2,68 2,91 6.186
DATA STORAGE CORPORATION 4,35 -3,10% Ora14:15 4,35 4,55 37.173
DATA STORAGE CORPORATION 0,0298 7,19% Data12/05/2026 0,0201 0,1129 6.664
DATACENTREX, INC. 2,3100 -3,35% Data12/05/2026 2,2400 2,4000 1.698.504
DATADOG INC 203,35 1,71% Ora14:21 195,39 203,78 116.617.850
DATALOGIC S.P.A 6,9000 Data12/05/2026 6,9000 6,9000 0
DATASEA INC 0,8501 1,86% Ora13:50 0,8378 0,8501 3.083
DATATEC LIMITED 9,0300 Data12/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5484 -1,86% Ora14:21 0,5380 0,5670 5.607.972
DAUCH CORPORATION 6,42 -1,00% Ora14:21 6,37 6,57 2.556.999
DAVE & BUSTER'S ENTERTAINMENT INC 10,06 3,39% Ora14:20 9,77 10,29 1.712.807
DAVE INC 237,36 -2,02% Ora14:20 230,00 245,31 9.225.548
DAVE INC. WARRANTS 0,6900 -4,17% Data12/05/2026 0,6300 0,6900 8.228
DAVIDSTEA INC 0,5200 Data12/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data12/05/2026 0,9500 1,0000 426
DAVITA HEALTHCARE PARTNERS INC. 198,95 -0,80% Ora14:20 196,94 201,93 11.241.042
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,45 -1,29% Ora14:01 3,36 3,49 9.165
DAXOR CORP 10,5000 4,48% Data12/05/2026 10,5000 10,5000 4.295
DBRG-P-H 16,4150 1,02% Data12/05/2026 16,0900 16,5200 199.295