Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,3200 0,68% Data17/04/2026 10,2250 10,3800 10.913.132
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data17/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data17/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,91 3,75% Ora12:17 2,76 2,91 148.385
D-WAVE QUANTUM INC 21,14 -2,54% Ora12:23 20,57 21,93 134.370.735
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9800 2,08% Data17/04/2026 0,9650 1,1500 359.867
D.R. HORTON INC 150,95 0,76% Ora12:23 148,53 151,42 21.588.350
D2 LITHIUM CORP. 0,0300 -0,33% Data17/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data17/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data17/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 552,34 1,96% Ora11:54 534,70 553,26 2.462.912
DAIWA INDUSTRIES LTD 9,4400 Data17/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,20 0,41% Ora12:22 5,83 6,27 815.485
DAKTRONICS INC 19,62 -0,25% Ora12:23 19,51 19,77 335.212
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data17/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,53 1,27% Ora12:22 36,94 37,64 1.742.000
DANAHER CORP 193,95 -0,41% Ora12:23 192,74 195,30 54.364.187
DANAOS CORP 118,21 0,35% Ora12:22 118,01 118,39 497.348
DANONE PK 16,0300 1,14% Data17/04/2026 16,0300 16,0900 276.277
DANONE S.A 79,2300 -1,48% Data17/04/2026 79,2300 79,2300 0
DAQO NEW ENERGY CORP. 22,12 1,19% Ora12:21 21,68 22,33 693.016
DARDEN RESTAURANTS 202,00 0,46% Ora12:22 199,12 202,77 12.249.405
DARE BIOSCIENCE INC 2,81 -4,75% Ora12:22 2,65 2,97 713.719
DARIOHEALTH CORP 7,26 Ora11:15 7,26 7,40 5.313
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4545 11,67% Ora12:22 0,3950 0,4723 114.548
DARLING INGREDIENTS INC 58,77 1,41% Ora12:23 58,49 59,60 9.916.348
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data17/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,46 -4,28% Ora11:35 2,31 2,73 42.657
DATA STORAGE CORPORATION 3,94 -0,88% Ora11:38 3,86 4,05 13.308
DATA STORAGE CORPORATION 0,0694 -4,67% Data17/04/2026 0,0540 0,0694 2.270
DATACENTREX INC 2,1900 -8,37% Data17/04/2026 2,1750 2,4190 738.683
DATADOG INC 127,41 0,63% Ora12:23 123,52 128,74 37.535.721
DATALOGIC S.P.A 6,9000 Data17/04/2026 6,9000 6,9000 0
DATASEA INC 1,02 -2,38% Ora11:39 0,97 1,05 5.746
DATATEC LIMITED 9,8600 Data17/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7310 -3,56% Ora12:23 0,7200 0,7440 4.703.556
DAUCH CORPORATION 6,05 -1,23% Ora12:23 5,98 6,14 2.036.797
DAVE & BUSTER'S ENTERTAINMENT INC 14,21 -0,49% Ora12:23 14,00 14,69 1.936.668
DAVE INC 258,86 3,25% Ora12:22 248,04 260,50 24.923.863
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 149,36 0,98% Ora12:23 147,35 149,44 3.580.452
DAWN TECHNOLOGIES, INC. 21,49 0,07% Ora12:22 21,48 21,49 2.781.027
DAWSON GEOPHYSICAL COMPANY 2,63 1,94% Ora12:17 2,52 2,65 34.694
DAXOR CORP 10,00 -0,10% Ora12:15 10,00 10,25 3.002
DBRG-P-H 16,0000 -1,36% Data17/04/2026 16,0000 16,3150 307.488