Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,4500 5,56% Data13/11/2025 6,4500 6,4500 15.803
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,31 -0,43% Ora14:44 2,27 2,33 183.824
D-WAVE QUANTUM INC 23,96 2,44% Ora14:45 21,58 24,99 551.563.575
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 -0,20% Data13/11/2025 10,0300 10,0650 817.015
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data13/11/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3800 Data11/11/2025 0,3800 0,3800 5.050
D.R. HORTON INC 142,85 -0,39% Ora14:45 142,71 146,05 83.298.794
D2 LITHIUM CORP. 0,0200 Data13/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data13/11/2025 38,3000 38,3000 0
DAILY JOURNAL CORP 390,70 -1,07% Ora14:45 384,76 410,00 215.113.291
DAIWA INDUSTRIES LTD 11,4200 Data13/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,04 -4,16% Ora14:43 3,98 4,12 1.362.058
DAKOTA GOLD CORP. WT 2,2500 -6,64% Data13/11/2025 2,2500 2,5000 123.271
DAKTRONICS INC 18,73 1,63% Ora14:41 18,00 18,77 889.039
DALATA HOTEL GROUP PLC 7,4600 Data12/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0320 -20,00% Data13/11/2025 0,0320 0,0320 160
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data13/11/2025 38,2500 38,2500 0
DANA INCORPORATED 20,75 -1,61% Ora14:45 20,56 21,18 4.880.015
DANAHER CORP 222,47 0,57% Ora14:45 217,34 223,36 300.858.778
DANAOS CORP 94,50 -0,54% Ora14:39 93,24 95,00 619.378
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data13/11/2025 0,3500 0,3500 0
DANONE PK 18,5700 0,76% Data13/11/2025 18,4400 18,6200 372.978
DANONE S.A 93,0500 0,81% Data13/11/2025 93,0500 93,0500 46.525
DAQO NEW ENERGY CORP. 33,52 5,67% Ora14:44 30,28 34,94 15.718.611
DARDEN RESTAURANTS 173,60 -1,04% Ora14:45 173,31 176,86 32.877.782
DARE BIOSCIENCE INC 1,88 -0,53% Ora14:38 1,80 1,97 74.342
DARIOHEALTH CORP 11,99 20,87% Ora14:38 9,92 12,84 148.657
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4413 -6,70% Ora14:33 0,4407 0,4650 44.870
DARLING INGREDIENTS INC 34,73 0,29% Ora14:45 33,96 34,99 18.823.617
DATA COMMUNICATIONS MANAGEMENT CORP 0,9900 2,17% Data13/11/2025 0,9900 0,9900 1.782
DATA I/O CORP 2,75 1,26% Ora14:28 2,75 2,89 12.365
DATA STORAGE CORPORATION 4,12 2,11% Ora14:10 3,90 4,13 34.227
DATA STORAGE CORPORATION 0,2495 -0,08% Data13/11/2025 0,1815 0,2495 7.842
DATADOG INC 186,29 0,17% Ora14:45 179,03 187,61 197.288.168
DATAMETREX AI LIMITED 0,0557 11,40% Data13/11/2025 0,0557 0,0557 11
DATASEA INC 1,58 -7,60% Ora14:33 1,56 1,78 42.375
DATATEC LIMITED 9,0000 Data13/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,74 9,81% Ora14:45 1,46 1,87 49.197.095
DAVE & BUSTER'S ENTERTAINMENT INC 14,10 -5,81% Ora14:45 14,03 14,85 4.217.937
DAVE INC 211,92 -2,00% Ora14:45 200,86 218,95 34.612.169
DAVE INC. WARRANTS 1,0895 -18,73% Data13/11/2025 0,9900 1,2800 132.446
DAVIDSTEA INC 0,6450 1,57% Data13/11/2025 0,6450 0,6592 5.163
DAVIS COMMODITIES LIMITED 0,6645 -40,14% Ora14:45 0,6200 1,1700 1.294.758
DAVITA HEALTHCARE PARTNERS INC. 122,08 -0,79% Ora14:45 121,53 123,11 10.508.632
DAWN TECHNOLOGIES, INC. 8,80 -0,56% Ora14:45 8,56 9,05 13.955.608
DAWSON GEOPHYSICAL COMPANY 2,05 1,91% Ora14:43 2,00 2,08 18.575
DAXOR CORP 13,09 4,56% Ora09:53 13,09 13,09 0
DAYFORCE INC. 69,00 0,12% Ora14:43 68,85 69,00 25.382.416
DÄTWYLER HOLDING AG 84,0000 Data13/11/2025 84,0000 84,0000 0