Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 10,6900 Data12/05/2026 10,6900 10,6900 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 -1,13% Ora15:56 2,62 2,70 169.512
D-WAVE QUANTUM INC 21,38 -4,36% Ora15:56 20,70 22,38 152.665.104
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3800 -1,61% Data12/05/2026 10,3600 10,5750 8.572.551
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3500 Data12/05/2026 11,3500 11,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2600 -20,75% Data12/05/2026 1,2200 1,5900 752.861
D.R. HORTON INC 140,60 -1,87% Ora15:56 139,02 143,36 41.761.917
D2 LITHIUM CORP. 0,0310 3,33% Data12/05/2026 0,0310 0,0310 5
DACOTAH BANKS INC 43,5000 Data12/05/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 45,4800 Data12/05/2026 45,4800 45,4800 0
DAILY JOURNAL CORP 470,15 -3,61% Ora15:51 469,32 483,65 1.431.829
DAIWA INDUSTRIES LTD 9,4400 Data12/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,39 1,11% Ora15:56 6,14 6,44 1.388.511
DAKTRONICS INC 20,03 -2,27% Ora15:56 19,96 20,87 1.187.711
DAMORA THERAPEUTICS INC 0 0 0 0
DANA INCORPORATED 34,26 1,23% Ora15:56 33,63 34,59 3.311.911
DANAHER CORP 166,30 0,02% Ora15:56 163,32 166,46 198.499.468
DANAOS CORP 131,39 -1,08% Ora15:51 130,12 134,60 2.442.918
DANONE PK 14,6800 0,76% Data12/05/2026 14,6200 14,8000 430.403
DANONE S.A 73,1700 Data12/05/2026 73,1700 73,1700 0
DAQO NEW ENERGY CORP. 19,24 2,81% Ora15:56 18,71 19,71 2.775.876
DARDEN RESTAURANTS 192,19 -3,48% Ora15:56 190,14 198,44 51.395.516
DARE BIOSCIENCE INC 2,78 5,84% Ora15:50 2,52 2,84 472.658
DARIOHEALTH CORP 8,13 -6,34% Ora15:56 7,20 8,55 53.335
DARKIRIS INC. CLASS A ORDINARY SHARES 6,03 9,40% Ora15:51 5,48 6,10 246.734
DARLING INGREDIENTS INC 62,36 -1,73% Ora15:56 62,20 64,99 13.699.148
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 2,48% Data12/05/2026 1,2300 1,2500 5.957
DATA I/O CORP 2,84 -1,39% Ora15:37 2,68 2,91 11.156
DATA STORAGE CORPORATION 4,39 -2,12% Ora15:45 4,35 4,55 69.121
DATA STORAGE CORPORATION 0,0298 7,19% Data12/05/2026 0,0201 0,1129 6.664
DATACENTREX, INC. 2,3100 -3,35% Data12/05/2026 2,2400 2,4000 1.698.504
DATADOG INC 204,87 2,46% Ora15:56 195,39 205,20 153.039.415
DATALOGIC S.P.A 6,9000 Data12/05/2026 6,9000 6,9000 0
DATASEA INC 0,8419 0,87% Ora15:53 0,8378 0,8700 5.583
DATATEC LIMITED 9,0300 Data12/05/2026 9,0300 9,0300 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5520 -1,22% Ora15:56 0,5380 0,5670 6.957.519
DAUCH CORPORATION 6,57 1,31% Ora15:56 6,37 6,65 4.442.152
DAVE & BUSTER'S ENTERTAINMENT INC 10,02 2,93% Ora15:56 9,77 10,29 2.975.186
DAVE INC 241,37 -0,37% Ora15:56 230,00 245,31 16.856.819
DAVE INC. WARRANTS 0,6900 -4,17% Data12/05/2026 0,6300 0,6900 8.228
DAVIDSTEA INC 0,5200 Data12/05/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data12/05/2026 0,9500 1,0000 426
DAVITA HEALTHCARE PARTNERS INC. 197,84 -1,35% Ora15:56 196,94 201,93 16.751.766
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,44 -1,43% Ora15:07 3,36 3,49 15.852
DAXOR CORP 10,5000 4,48% Data12/05/2026 10,5000 10,5000 4.295
DBRG-P-H 16,4150 1,02% Data12/05/2026 16,0900 16,5200 199.295