| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| D.R. Horton, Inc | 41,94 | -1,11 | 15:59:58 | 41,85 | 42,41 | 3.603.381 |
| D/B/A Sibanye-Stillwater Limited American Deposita | 2,50 | -0,79 | 15:59:58 | 2,50 | 2,63 | 3.644.168 |
| DAQO New Energy Corp. American Depositary Shares, | 30,75 | +1,79 | 15:59:37 | 29,20 | 30,78 | 246.931 |
| DASAN Zhone Solutions, Inc | 12,91 | +8,40 | 15:59:59 | 12,00 | 13,25 | 137.871 |
| DAVIDsTEA Inc | 2,35 | -6,00 | 15:59:58 | 2,35 | 2,65 | 3.123.987 |
| DB Agriculture Double Long ETN due April 1, 2038 | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DB Agriculture Double Short ETN due April 1, 2038 | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DB Crude Oil Double Short ETN due June 1, 2038 | 50,62 | -4,37 | 12:54:35 | 50,39 | 50,62 | 10.215 |
| DB Gold Double Long ETN due February 15, 2038 | 20,53 | +0,15 | 15:09:51 | 20,53 | 20,67 | 1.920 |
| DB Gold Double Short ETN due February 15, 2038 | 6,52 | -0,46 | 12:57:30 | 6,51 | 6,52 | 1.718 |
| DBV Technologies S.A. - American Depositary Shares | 24,12 | -1,87 | 15:59:59 | 24,09 | 24,54 | 93.905 |
| DCP Midstream, LP Common Units | 39,46 | -2,19 | 15:59:56 | 39,35 | 40,64 | 317.999 |
| DDR Corp | 13,34 | -4,30 | 15:59:57 | 13,31 | 13,87 | 1.645.814 |
| DENTSPLY SIRONA Inc | 38,08 | -1,75 | 15:59:59 | 38,05 | 38,65 | 2.006.229 |
| DGSE Companies, Inc | 0,6400 | +12,28 | 16:00:02 | 0,6400 | 0,6611 | 0.0 |
| DHI Group, Inc | 1,97 | -1,25 | 15:59:53 | 1,95 | 2,00 | 96.640 |
| DHT Holdings, Inc | 4,69 | +2,07 | 15:59:59 | 4,57 | 4,71 | 555.166 |
| DHX Media Ltd. - Variable Voting Shares | 1,07 | -10,83 | 15:59:47 | 1,05 | 1,19 | 219.462 |
| DIEBOLD NIXDORF INCORPORATED | 4,80 | -4,00 | 15:59:59 | 4,72 | 4,95 | 870.080 |
| DISCOVERY INC | 31,91 | +0,35 | 15:59:59 | 31,78 | 32,38 | 2.756.837 |
| DISCOVERY INC | 29,11 | +0,14 | 15:59:59 | 29,02 | 29,61 | 3.110.421 |
| DISH Network Corporation | 35,42 | -2,99 | 15:59:59 | 35,03 | 36,54 | 3.167.107 |
| DMC Global Inc | 39,20 | +1,42 | 15:59:57 | 37,85 | 39,30 | 123.798 |
| DNP Select Income Fund, Inc | 11,02 | -0,09 | 15:59:58 | 11,01 | 11,06 | 333.959 |
| DOLPHIN ENTERTAINM | 2,60 | -6,81 | 14:32:40 | 2,60 | 2,69 | 5.323 |
| DPW Holdings, Inc | 0,4225 | -0,89 | 16:00:02 | 0,4201 | 0,4348 | 0.0 |
| DRDGOLD Limited American Depositary Shares | 2,12 | -5,77 | 15:59:28 | 2,02 | 2,25 | 376.989 |
| DSP Group, Inc | 11,80 | 0,00 | 15:59:49 | 11,70 | 11,90 | 47.425 |
| DST Systems, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DSW Inc | 32,68 | +2,13 | 15:59:57 | 31,66 | 32,97 | 1.569.632 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
