Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0500 0,10% Data24/12/2025 10,0400 10,0600 33.406
D BORAL ARC ACQUISITION I CORP UNITS 10,2600 0,10% Data24/12/2025 10,2100 10,2600 10
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 -1,27% Data23/12/2025 5,8250 5,8250 9.903
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,56 4,29% Ora13:52 2,54 2,61 144.245
D-WAVE QUANTUM INC 24,86 -14,64% Ora13:53 24,77 27,50 332.775.713
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3689 5,43% Data23/12/2025 0,3250 0,3689 1.659
D.R. HORTON INC 145,31 0,58% Ora13:53 145,06 146,70 26.394.568
D2 LITHIUM CORP. 0,0300 Data23/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data23/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data23/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 513,94 -2,95% Ora13:46 510,74 526,99 1.976.502
DAIWA INDUSTRIES LTD 11,4200 Data23/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,23 1,72% Ora13:52 6,03 6,23 3.816.457
DAKOTA GOLD CORP. WT 4,0800 3,82% Data23/12/2025 3,9300 4,1200 71.225
DAKTRONICS INC 18,53 -2,04% Ora13:52 18,39 18,75 1.678.658
DALRADA FINANCIAL CORP 0,0350 16,67% Data23/12/2025 0,0300 0,0350 566
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data23/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,88 1,66% Ora13:50 23,54 23,92 2.179.254
DANAHER CORP 229,47 -0,59% Ora13:52 229,41 231,43 44.766.044
DANAOS CORP 94,63 -0,23% Ora13:50 93,65 94,77 1.512.091
DANAVATION TECHNOLOGIES CORP 0,0020 Data23/12/2025 0,0020 0,0020 0
DANONE PK 18,0300 -0,44% Data23/12/2025 17,9600 18,0900 23.448.015
DANONE S.A 91,4700 Data23/12/2025 91,4700 91,4700 0
DAQO NEW ENERGY CORP. 31,88 1,85% Ora13:52 31,00 32,00 1.939.373
DARDEN RESTAURANTS 187,03 0,01% Ora13:53 186,82 189,84 27.229.519
DARE BIOSCIENCE INC 2,14 -1,16% Ora13:36 2,09 2,19 110.531
DARIOHEALTH CORP 10,02 -1,18% Ora13:30 10,02 10,32 23.374
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3622 5,11% Ora13:51 0,3046 0,3622 51.488
DARLING INGREDIENTS INC 35,86 2,95% Ora13:53 35,44 36,00 10.320.088
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 0,99% Data23/12/2025 1,2220 1,2220 12.220
DATA I/O CORP 3,03 2,02% Ora13:48 3,02 3,11 36.170
DATA STORAGE CORPORATION 5,08 0,50% Ora13:45 5,04 5,08 49.815
DATA STORAGE CORPORATION 0,2392 -0,29% Data23/12/2025 0,1910 0,2392 2.030
DATACENTREX INC 0 0 0 0
DATADOG INC 138,04 -2,26% Ora13:53 137,45 138,45 34.086.553
DATAMETREX AI LIMITED 0,0737 12,01% Data23/12/2025 0,0737 0,0737 111
DATASEA INC 0,8302 -0,10% Ora12:50 0,8255 0,8908 6.022
DATATEC LIMITED 9,0000 Data23/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,7360 -10,61% Ora13:53 0,7150 0,8700 25.388.790
DAVE & BUSTER'S ENTERTAINMENT INC 16,24 -0,09% Ora13:51 16,10 16,33 2.817.983
DAVE INC 227,99 3,15% Ora13:52 223,30 232,27 17.704.077
DAVIDSTEA INC 0,5200 -18,24% Data24/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,4300 64,75% Ora13:53 0,3300 0,4998 24.170.866
DAVITA HEALTHCARE PARTNERS INC. 113,66 -0,92% Ora13:53 113,49 114,52 2.354.219
DAWN TECHNOLOGIES, INC. 9,58 -0,52% Ora13:53 9,45 9,65 1.449.411
DAWSON GEOPHYSICAL COMPANY 1,73 3,59% Ora13:49 1,67 1,73 16.693
DAXOR CORP 13,70 3,34% Ora13:45 13,38 13,89 26.479
DAYFORCE INC. 69,14 -0,01% Ora13:53 69,10 69,16 5.710.900
DÄTWYLER HOLDING AG 84,0000 Data23/12/2025 84,0000 84,0000 0
DBRG-P-H 22,0000 -0,26% Data23/12/2025 21,9000 22,3500 306.262