Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9000 Data22/12/2025 5,9000 5,9000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,38 -3,84% Ora12:04 2,31 2,52 522.836
D-WAVE QUANTUM INC 30,11 -6,46% Ora12:04 29,84 31,88 393.043.097
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 0,35% Data22/12/2025 10,0246 10,0850 974.271
D. BORAL ARC ACQUISITION I CORP. UNITS 10,1600 Data22/12/2025 10,1600 10,1600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3499 32,14% Data22/12/2025 0,2162 0,3500 120.714
D.R. HORTON INC 143,84 -1,06% Ora12:04 143,70 145,94 24.494.000
D2 LITHIUM CORP. 0,0300 50,00% Data22/12/2025 0,0300 0,0300 36
DACOTAH BANKS INC 39,9500 5,13% Data22/12/2025 39,9500 39,9500 8.390
DAIFUKU CO. LTD 30,9600 2,56% Data22/12/2025 30,9400 32,3500 180.218
DAILY JOURNAL CORP 527,00 -1,61% Ora11:52 522,00 534,43 4.125.481
DAIWA INDUSTRIES LTD 11,4200 Data22/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,20 1,81% Ora12:03 6,05 6,24 1.151.067
DAKOTA GOLD CORP. WT 3,9300 6,50% Data22/12/2025 3,1900 4,0300 180.304
DAKTRONICS INC 18,80 0,56% Ora12:04 18,54 18,91 1.568.539
DALRADA FINANCIAL CORP 0,0300 Data22/12/2025 0,0300 0,0350 319
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data22/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,35 -1,60% Ora12:04 23,28 23,70 2.355.173
DANAHER CORP 230,43 1,06% Ora12:04 226,05 230,67 48.756.302
DANAOS CORP 94,86 0,42% Ora12:00 94,25 95,11 801.475
DANAVATION TECHNOLOGIES CORP 0,0020 Data22/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data22/12/2025 0,3500 0,3500 0
DANONE PK 18,1100 -0,38% Data22/12/2025 18,0300 18,1700 12.874.399
DANONE S.A 91,4700 0,96% Data22/12/2025 90,2300 91,4700 137.205
DAQO NEW ENERGY CORP. 31,42 -5,13% Ora12:04 31,19 33,07 5.091.177
DARDEN RESTAURANTS 186,63 -1,39% Ora12:04 186,00 189,00 33.412.762
DARE BIOSCIENCE INC 2,12 -1,85% Ora12:01 2,12 2,17 99.097
DARIOHEALTH CORP 10,25 1,74% Ora11:50 10,02 10,59 22.134
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3473 -3,53% Ora12:03 0,3431 0,3600 11.012
DARLING INGREDIENTS INC 34,43 -0,84% Ora12:03 34,23 34,90 53.412.296
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 -1,63% Data22/12/2025 1,2100 1,2130 11.253
DATA I/O CORP 3,08 3,70% Ora11:55 3,01 3,17 18.091
DATA STORAGE CORPORATION 5,05 0,40% Ora12:00 5,04 5,05 44.253
DATA STORAGE CORPORATION 0,2399 2,09% Data22/12/2025 0,2270 0,2399 16.548
DATACENTREX INC 0 0 0 0
DATADOG INC 140,63 -0,86% Ora12:04 138,33 142,48 60.375.952
DATAMETREX AI LIMITED 0,0658 Data22/12/2025 0,0658 0,0658 0
DATASEA INC 0,8500 -4,60% Ora11:52 0,8301 0,8887 26.755
DATATEC LIMITED 9,0000 Data22/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,8755 -7,84% Ora12:04 0,8450 0,9600 29.687.615
DAVE & BUSTER'S ENTERTAINMENT INC 16,29 1,56% Ora12:03 15,88 16,52 2.583.949
DAVE INC 224,97 3,19% Ora12:04 213,20 225,35 9.013.469
DAVE INC. WARRANTS 0,8980 10,62% Data22/12/2025 0,8700 0,9001 42.635
DAVIDSTEA INC 0,6260 -2,19% Data22/12/2025 0,6260 0,6600 6.323
DAVIS COMMODITIES LIMITED 0,2694 1,05% Ora12:00 0,2621 0,2869 9.812
DAVITA HEALTHCARE PARTNERS INC. 115,47 -0,89% Ora12:04 115,00 116,04 1.791.620
DAWN TECHNOLOGIES, INC. 9,59 0,16% Ora12:03 9,35 9,73 2.826.187
DAWSON GEOPHYSICAL COMPANY 1,68 -1,18% Ora12:02 1,67 1,79 35.860
DAXOR CORP 12,87 1,98% Ora11:55 12,00 12,89 24.624
DAYFORCE INC. 69,14 -0,07% Ora12:03 69,11 69,19 5.914.912