Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 8,72% Data18/03/2026 8,7300 8,7900 9.603
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,76 -0,90% Ora15:59 2,74 2,83 95.962
D-WAVE QUANTUM INC 16,47 -5,72% Ora15:59 16,46 17,31 99.893.782
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 Data18/03/2026 10,0950 10,1200 10.009.342
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data18/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data18/03/2026 0,7000 0,7000 10.033
D.R. HORTON INC 137,26 -3,43% Ora15:59 136,73 141,97 47.843.447
D2 LITHIUM CORP. 0,0300 Data18/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,0000 -1,18% Data18/03/2026 42,0000 42,5000 84.000
DAIFUKU CO. LTD 37,9200 Data18/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 486,70 -1,81% Ora15:59 478,49 494,01 5.623.000
DAIWA INDUSTRIES LTD 9,4400 Data18/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,97 -8,39% Ora15:59 4,96 5,40 3.069.515
DAKOTA GOLD CORP. WT 3,8800 Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,23 -0,20% Ora15:59 20,09 20,43 1.905.517
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data18/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,27 -1,59% Ora15:59 32,24 33,09 6.715.690
DANAHER CORP 191,38 -1,96% Ora15:59 190,87 194,13 110.155.139
DANAOS CORP 114,08 2,35% Ora15:59 111,94 114,15 1.640.330
DANONE PK 16,1100 -4,16% Data18/03/2026 16,1100 16,3250 4.086.092
DANONE S.A 81,8800 -2,36% Data18/03/2026 80,7500 81,8800 81.880
DAQO NEW ENERGY CORP. 22,18 -5,38% Ora15:59 21,59 23,09 3.330.122
DARDEN RESTAURANTS 200,78 -1,51% Ora15:59 199,34 204,00 78.093.094
DARE BIOSCIENCE INC 1,39 -4,14% Ora15:59 1,39 1,47 18.792
DARIOHEALTH CORP 8,42 -3,77% Ora15:59 8,36 9,00 11.236
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3848 0,97% Ora15:40 0,3844 0,4145 9.450
DARKPULSE, INC. 0,0120 9,09% Data18/03/2026 0,0104 0,0128 23.138
DARLING INGREDIENTS INC 56,73 -0,32% Ora15:59 56,72 57,96 30.940.683
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 2,65% Data18/03/2026 1,1300 1,1600 64.496
DATA I/O CORP 2,72 1,87% Ora15:52 2,67 2,76 32.069
DATA STORAGE CORPORATION 4,07 1,24% Ora15:46 3,98 4,14 24.941
DATA STORAGE CORPORATION 0,0771 6,49% Data18/03/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,9800 -0,67% Data18/03/2026 2,7000 3,0500 1.572.528
DATADOG INC 131,25 1,85% Ora15:59 127,39 133,60 91.454.660
DATASEA INC 0,8443 -8,72% Ora15:55 0,8300 0,9800 13.034
DATATEC LIMITED 9,8600 Data18/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,9258 18,69% Ora15:59 0,8570 0,9900 61.985.785
DAUCH CORPORATION 5,18 -6,67% Ora15:59 5,15 5,50 3.605.559
DAVE & BUSTER'S ENTERTAINMENT INC 13,37 -0,89% Ora15:59 13,07 13,80 2.737.684
DAVE INC 206,13 -1,93% Ora15:59 204,20 214,70 19.570.555
DAVE INC. WARRANTS 0,5000 1,63% Data18/03/2026 0,4238 0,5000 254
DAVIDSTEA INC 0,5200 Data18/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,42 -7,18% Ora15:59 1,19 1,56 27.522
DAVITA HEALTHCARE PARTNERS INC. 148,86 -0,75% Ora15:59 148,85 152,20 14.636.859
DAWN TECHNOLOGIES, INC. 21,31 0,07% Ora15:59 21,29 21,32 14.398.457
DAWSON GEOPHYSICAL COMPANY 4,86 -0,82% Ora15:59 4,69 4,92 311.272