Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data02/03/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 1,72% Ora15:59 2,58 2,70 252.807
D-WAVE QUANTUM INC 18,26 -3,62% Ora15:59 17,46 18,71 95.433.472
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 0,05% Data02/03/2026 10,0900 10,1050 6.936.562
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data02/03/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6800 1,49% Data02/03/2026 0,6800 0,8000 18.764
D.R. HORTON INC 152,63 -1,15% Ora15:59 148,53 155,03 69.050.748
D2 LITHIUM CORP. 0,0400 33,33% Data02/03/2026 0,0400 0,0400 40
DACOTAH BANKS INC 44,0000 Data02/03/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 40,1425 Data02/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 526,24 1,45% Ora15:59 501,15 530,10 19.246.984
DAIWA INDUSTRIES LTD 9,4400 Data02/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,45 -6,32% Ora15:59 6,13 6,62 2.060.671
DAKOTA GOLD CORP. WT 4,8000 -1,64% Data02/03/2026 4,5200 4,8200 94.032
DAKTRONICS INC 24,86 -6,44% Ora15:59 24,52 25,70 3.128.124
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 15,35% Data02/03/2026 47,3300 47,3300 4.733
DANA INCORPORATED 33,68 -2,84% Ora15:59 32,14 34,25 5.736.634
DANAHER CORP 204,15 -0,90% Ora15:59 200,67 205,00 141.591.474
DANAOS CORP 115,09 -2,70% Ora15:59 111,65 115,94 4.065.643
DANONE PK 16,5700 -3,38% Data02/03/2026 16,5700 16,7700 465.054
DANONE S.A 84,0200 -2,87% Data02/03/2026 82,6000 84,3400 151.236
DAQO NEW ENERGY CORP. 22,63 -5,00% Ora16:00 22,02 23,12 2.084.948
DARDEN RESTAURANTS 210,50 0,30% Ora15:59 204,66 211,15 23.395.195
DARE BIOSCIENCE INC 1,56 -3,11% Ora15:58 1,56 1,60 39.659
DARIOHEALTH CORP 10,30 -4,19% Ora14:00 10,30 10,71 9.701
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4208 0,53% Ora15:59 0,4004 0,4350 14.425
DARKPULSE, INC. 0,0173 -9,42% Data02/03/2026 0,0165 0,0194 12.481
DARLING INGREDIENTS INC 53,39 -1,49% Ora15:59 51,90 54,14 19.374.512
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data02/03/2026 1,0700 1,0700 0
DATA I/O CORP 2,77 -1,07% Ora15:59 2,71 2,83 10.179
DATA STORAGE CORPORATION 3,98 2,84% Ora15:59 3,83 4,09 36.742
DATA STORAGE CORPORATION 0,0688 -15,38% Data02/03/2026 0,0545 0,0813 2.238
DATACENTREX, INC. 2,0100 8,06% Data02/03/2026 1,8300 2,1199 399.544
DATADOG INC 111,70 0,53% Ora15:59 105,17 113,93 115.800.127
DATASEA INC 0,9029 -1,86% Ora14:02 0,8851 0,9247 6.769
DATATEC LIMITED 9,8600 Data02/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6846 0,71% Ora15:59 0,6481 0,7026 10.977.744
DAUCH CORPORATION 6,05 -5,69% Ora15:59 5,82 6,16 3.682.709
DAVE & BUSTER'S ENTERTAINMENT INC 14,70 3,20% Ora15:59 13,22 14,71 4.264.026
DAVE INC 208,44 4,74% Ora15:59 182,62 216,09 54.714.671
DAVE INC. WARRANTS 0,5000 5,26% Data02/03/2026 0,4788 0,5100 13.139
DAVIDSTEA INC 0,5200 Data02/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0811 0,50% Ora15:59 0,0766 0,0845 61.776
DAVITA HEALTHCARE PARTNERS INC. 152,19 -1,16% Ora15:59 148,52 152,86 13.436.026
DAWN TECHNOLOGIES, INC. 10,03 -3,33% Ora15:59 9,97 10,43 3.351.186
DAWSON GEOPHYSICAL COMPANY 3,62 -1,09% Ora15:59 3,37 3,72 280.716
DAXOR CORP 11,15 -2,02% Ora15:54 11,10 11,68 80.046