Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 Data12/03/2026 8,8100 8,8100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 0,35% Data12/03/2026 2,73 2,87 1.474.147
D-WAVE QUANTUM INC 17,83 -5,71% Data12/03/2026 17,67 18,78 424.447.607
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,10% Data12/03/2026 10,0900 10,1100 1.339.181
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 Data12/03/2026 10,9000 10,9000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6200 -10,79% Data12/03/2026 0,5700 0,6700 25.042
D.R. HORTON INC 139,04 -2,54% Data12/03/2026 138,79 141,60 429.365.531
D2 LITHIUM CORP. 0,0400 6,38% Data12/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,5000 Data12/03/2026 41,5000 42,5000 298
DAIFUKU CO. LTD 40,1425 Data12/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 520,03 -3,47% Data12/03/2026 506,00 531,99 61.522.669
DAIWA INDUSTRIES LTD 9,4400 Data12/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,02 -2,43% Data12/03/2026 5,93 6,14 7.256.418
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 21,05 -2,68% Data12/03/2026 20,88 21,51 17.590.790
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data12/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,89 -0,31% Data12/03/2026 30,84 31,92 50.375.453
DANAHER CORP 186,26 -4,51% Data12/03/2026 186,24 193,91 975.023.231
DANAOS CORP 108,95 -4,03% Data12/03/2026 108,31 113,00 10.777.661
DANONE PK 16,1000 1,19% Data12/03/2026 15,9200 16,1500 244.479
DANONE S.A 79,6200 -0,69% Data12/03/2026 79,6200 79,6200 485.682
DAQO NEW ENERGY CORP. 23,47 1,65% Data12/03/2026 22,92 23,91 10.498.694
DARDEN RESTAURANTS 198,43 -2,46% Data12/03/2026 198,23 203,14 248.076.591
DARE BIOSCIENCE INC 1,48 -1,33% Data12/03/2026 1,47 1,53 42.448
DARIOHEALTH CORP 9,09 2,13% Data12/03/2026 9,09 9,30 18.662
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4104 -5,66% Data12/03/2026 0,4013 0,4286 18.913
DARKPULSE, INC. 0,0148 -5,13% Data12/03/2026 0,0126 0,0153 66.084
DARLING INGREDIENTS INC 56,33 1,39% Data12/03/2026 54,81 57,35 226.497.804
DATA COMMUNICATIONS MANAGEMENT CORP 1,0500 -0,94% Data12/03/2026 1,0500 1,0500 105
DATA I/O CORP 2,68 -1,11% Data12/03/2026 2,67 2,75 15.351
DATA STORAGE CORPORATION 4,09 -0,24% Data12/03/2026 4,01 4,14 22.458
DATA STORAGE CORPORATION 0,0750 0,81% Data12/03/2026 0,0577 0,0769 3.611
DATACENTREX, INC. 3,0900 3,00% Data12/03/2026 2,8701 3,2699 1.921.513
DATADOG INC 127,16 -0,26% Data12/03/2026 126,56 131,33 461.256.751
DATASEA INC 0,8900 -8,25% Data12/03/2026 0,8810 0,9693 18.487
DATATEC LIMITED 9,8600 Data11/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6892 -3,27% Data12/03/2026 0,6790 0,7387 11.579.956
DAUCH CORPORATION 5,31 -4,67% Data12/03/2026 5,20 5,48 26.807.487
DAVE & BUSTER'S ENTERTAINMENT INC 12,97 -2,04% Data12/03/2026 12,81 13,20 11.154.784
DAVE INC 212,85 -4,68% Data12/03/2026 212,15 224,19 131.857.808
DAVE INC. WARRANTS 0,5460 -4,41% Data12/03/2026 0,5400 0,5750 2.292
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,95 12,07% Data12/03/2026 1,68 2,31 4.534.920
DAVITA HEALTHCARE PARTNERS INC. 153,06 -1,13% Data12/03/2026 152,31 157,20 176.102.571
DAWN TECHNOLOGIES, INC. 21,27 0,09% Data12/03/2026 21,24 21,30 164.596.619
DAWSON GEOPHYSICAL COMPANY 4,29 -0,46% Data12/03/2026 4,03 4,31 559.292