Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data15/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 Ora11:06 2,78 2,80 33.133
D-WAVE QUANTUM INC 21,97 5,57% Ora11:12 20,15 22,03 186.816.051
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 0,59% Data15/04/2026 10,1800 10,2700 14.614.450
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data15/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8800 6,67% Data15/04/2026 0,8500 0,8900 107.838
D.R. HORTON INC 144,56 0,25% Ora11:12 143,90 145,74 9.001.029
D2 LITHIUM CORP. 0,0300 Data15/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data15/04/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 33,0500 Data15/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 537,86 -0,70% Ora11:11 536,31 547,45 1.490.335
DAIWA INDUSTRIES LTD 9,4400 Data15/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,77 0,96% Ora11:12 5,72 5,87 439.794
DAKTRONICS INC 19,12 0,21% Ora11:12 19,04 19,25 273.021
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data15/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,71 0,95% Ora11:12 35,29 35,91 729.076
DANAHER CORP 194,40 -1,89% Ora11:12 193,86 196,39 28.436.688
DANAOS CORP 118,48 1,91% Ora11:03 116,89 118,79 326.382
DANONE PK 16,0000 0,50% Data15/04/2026 15,9700 16,0300 110.528
DANONE S.A 80,4200 0,02% Data15/04/2026 80,4200 80,8700 48.252
DAQO NEW ENERGY CORP. 21,01 -3,14% Ora11:12 20,68 21,64 1.087.600
DARDEN RESTAURANTS 197,32 -1,18% Ora11:12 196,25 200,45 9.446.816
DARE BIOSCIENCE INC 1,84 2,79% Ora11:11 1,78 1,85 34.315
DARIOHEALTH CORP 7,00 -6,79% Ora11:11 6,35 7,36 133.297
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4038 -3,86% Ora11:06 0,3800 0,4441 58.695
DARLING INGREDIENTS INC 59,57 1,93% Ora11:11 58,10 59,63 3.798.785
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 Data15/04/2026 1,2100 1,2100 0
DATA I/O CORP 2,50 -0,40% Ora10:56 2,49 2,65 10.006
DATA STORAGE CORPORATION 3,89 -2,26% Ora11:09 3,89 4,01 21.099
DATA STORAGE CORPORATION 0,0779 3,87% Data15/04/2026 0,0514 0,0779 1.221
DATACENTREX, INC. 2,2200 -7,50% Data15/04/2026 2,1600 2,4700 1.093.685
DATADOG INC 126,07 4,13% Ora11:12 122,60 128,40 75.971.811
DATALOGIC S.P.A 6,9000 Data15/04/2026 6,9000 6,9000 0
DATASEA INC 1,13 5,61% Ora11:12 1,06 1,19 105.609
DATATEC LIMITED 9,8600 Data15/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7965 13,77% Ora11:12 0,7160 0,8089 10.314.882
DAUCH CORPORATION 5,84 -0,51% Ora11:12 5,76 5,93 922.209
DAVE & BUSTER'S ENTERTAINMENT INC 14,02 2,79% Ora11:12 13,61 14,25 1.240.671
DAVE INC 228,00 -0,87% Ora11:11 223,41 233,42 10.825.228
DAVE INC. WARRANTS 0,5200 15,76% Data15/04/2026 0,4800 0,5399 11.425
DAVIDSTEA INC 0,5200 Data15/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 Data15/04/2026 1,0800 1,0800 0
DAVITA HEALTHCARE PARTNERS INC. 146,41 1,27% Ora11:11 145,36 147,31 5.562.022
DAWN TECHNOLOGIES, INC. 21,47 Ora11:11 21,46 21,48 3.468.368
DAWSON GEOPHYSICAL COMPANY 2,78 0,54% Ora11:11 2,72 2,85 27.661
DAXOR CORP 9,49 0,64% Ora09:38 9,10 9,49 11.258