Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		15/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,83	0,89%	11:27	2,81	2,87	79.854
D-WAVE QUANTUM INC	21,88	1,65%	11:28	21,42	22,49	129.065.452
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2500		16/04/2026	10,2200	10,2700	42.445
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		16/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9600	9,09%	16/04/2026	0,8500	1,0700	253.614
D.R. HORTON INC	151,24	5,50%	11:28	146,69	153,05	34.414.525
D2 LITHIUM CORP.	0,0301	0,33%	16/04/2026	0,0301	0,0301	8
DACOTAH BANKS INC	43,0000		15/04/2026	43,0000	43,0000	0
DAIFUKU CO. LTD	33,0500		15/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	521,78	-3,31%	11:15	515,33	555,49	1.236.481
DAIWA INDUSTRIES LTD	9,4400		15/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,17	5,75%	11:27	6,03	6,25	787.936
DAKTRONICS INC	19,59	2,73%	11:24	19,35	19,94	390.620
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		15/04/2026	47,3300	47,3300	0
DANA INCORPORATED	37,41	5,92%	11:24	36,39	37,77	1.676.243
DANAHER CORP	195,66	0,97%	11:28	194,26	197,02	30.427.973

DANAOS CORP	118,02	-0,64%	11:26	117,24	118,96	1.306.844
DANONE PK	15,8500	-0,94%	16/04/2026	15,8200	15,9500	186.412
DANONE S.A	80,4200	0,02%	15/04/2026	80,4200	80,8700	48.252
DAQO NEW ENERGY CORP.	22,09	2,89%	11:27	21,38	22,30	900.968
DARDEN RESTAURANTS	201,41	2,42%	11:28	198,23	203,90	10.153.869
DARE BIOSCIENCE INC	3,22	18,20%	11:28	2,90	3,43	4.447.779
DARIOHEALTH CORP	7,40	5,26%	10:59	7,27	7,40	1.480
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4038	-2,44%	11:27	0,3933	0,4169	24.223
DARLING INGREDIENTS INC	56,51	-6,39%	11:28	55,84	58,48	23.351.575
DATA COMMUNICATIONS MANAGEMENT CORP	1,2900	6,61%	16/04/2026	1,2900	1,2900	3.363
DATA I/O CORP	2,52	-3,44%	11:19	2,52	2,63	55.500
DATA STORAGE CORPORATION	3,98	0,85%	11:24	3,90	4,14	20.715
DATA STORAGE CORPORATION	0,0728	-6,55%	16/04/2026	0,0550	0,0728	13.020
DATACENTREX, INC.	2,3900	7,66%	16/04/2026	2,2000	2,4200	4.584
DATADOG INC	125,23	1,42%	11:28	124,80	128,43	35.324.797
DATALOGIC S.P.A	6,9000		15/04/2026	6,9000	6,9000	0
DATASEA INC	1,06	-6,64%	11:05	1,05	1,12	18.528
DATATEC LIMITED	9,8600		15/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7667	-8,45%	11:28	0,7600	0,8500	10.530.205
DAUCH CORPORATION	6,15	5,95%	11:28	6,04	6,28	2.477.642
DAVE & BUSTER'S ENTERTAINMENT INC	14,37	0,91%	11:28	14,37	15,02	1.456.517
DAVE INC	247,02	6,04%	11:26	236,57	249,83	10.635.149
DAVE INC. WARRANTS	0,5376	3,38%	16/04/2026	0,4990	0,5379	3.109
DAVIDSTEA INC	0,5200		16/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0800		15/04/2026	1,0800	1,0800	0
DAVITA HEALTHCARE PARTNERS INC.	147,23	-0,61%	11:28	146,60	149,49	3.720.904
DAWN TECHNOLOGIES, INC.	21,47	0,07%	11:24	21,46	21,47	4.203.883
DAWSON GEOPHYSICAL COMPANY	2,69	-5,28%	11:12	2,65	2,79	19.829
DAXOR CORP	9,51	-1,19%	10:37	9,51	9,51	4.907

1 2 3 4 5 »