Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0500 0,20% Data02/01/2026 10,0400 10,0650 2.617.110
D BORAL ARC ACQUISITION I CORP UNITS 10,2200 0,20% Data02/01/2026 10,2200 10,2800 13.828
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,5550 3,02% Ora15:59 2,4900 2,5900 273.249
D-WAVE QUANTUM INC 28,3500 7,35% Ora16:00 25,4300 28,3500 686.253.101
D.R. HORTON INC 145,7200 1,17% Ora16:00 143,1801 146,1200 90.682.748
DAILY JOURNAL CORP 501,8200 2,98% Ora16:00 486,3600 509,8092 22.005.318
DAKOTA GOLD CORP 5,5000 -3,17% Ora15:59 5,3200 5,7886 2.843.203
DAKTRONICS INC 19,8400 0,35% Ora16:00 19,4750 20,1200 4.549.824
DANA INCORPORATED 24,9500 5,01% Ora15:59 24,0700 25,0300 16.118.470
DANAHER CORP 230,4101 0,65% Ora15:59 227,2300 232,1004 222.259.554
DANAOS CORP 95,3250 1,32% Ora15:59 93,4700 95,3250 1.323.062
DAQO NEW ENERGY CORP. 29,6500 0,51% Ora15:59 29,6250 31,6700 5.944.060
DARDEN RESTAURANTS 187,1900 1,70% Ora15:59 183,3400 188,4200 101.366.974
DARE BIOSCIENCE INC 1,9750 3,40% Ora15:59 1,9000 2,0792 78.466
DARIOHEALTH CORP 10,5200 -7,56% Ora16:00 10,2800 11,8840 47.589
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3490 10,44% Ora15:57 0,3151 0,3601 30.974
DARLING INGREDIENTS INC 37,6400 4,56% Ora16:00 35,9350 38,1850 41.587.437
DATA I/O CORP 3,2900 3,79% Ora15:59 3,1900 3,2900 19.684
DATA STORAGE CORPORATION 5,1100 0,39% Ora15:59 5,0700 5,1200 316.330
DATACENTREX INC 0 0 0 0
DATADOG INC 133,7700 -1,63% Ora16:00 132,2700 137,3500 143.386.200
DATASEA INC 0,7000 6,43% Ora15:59 0,6600 0,7037 15.298
DATAVAULT AI INC. 0,9911 53,16% Ora16:00 0,7600 1,1200 211.551.012
DAVE & BUSTER'S ENTERTAINMENT INC 17,0400 5,06% Ora16:00 16,0600 17,4800 9.750.491
DAVE INC 219,4800 -0,87% Ora16:00 208,1500 224,1100 23.981.600
DAVIDSTEA INC 0,6810 30,96% Data02/01/2026 0,6810 0,6990 1.362
DAVIS COMMODITIES LIMITED 0,3193 5,21% Ora16:00 0,3050 0,3628 255.268
DAVITA HEALTHCARE PARTNERS INC. 114,4900 0,75% Ora15:59 113,1650 115,1900 19.457.020
DAWN TECHNOLOGIES, INC. 8,8500 -5,14% Ora16:00 8,7800 9,3700 7.249.009
DAWSON GEOPHYSICAL COMPANY 1,6200 3,85% Ora16:00 1,5500 1,6400 55.435
DAXOR CORP 14,3600 -2,64% Ora16:00 13,5592 14,7500 107.356
DAYFORCE INC. 69,2600 0,13% Ora15:59 69,1900 69,3500 40.026.529
DBV TECHNOLOGIES SA 19,0500 -0,57% Ora16:00 18,8600 19,6200 3.580.201
DD3 ACQUISITION CORP. II 9,4200 Data02/01/2026 9,4200 9,4200 0
DDC ENTERPRISE LTD 2,1099 1,47% Ora15:59 2,0501 2,1600 72.922
DECENT HOLDING INC ORDINARY SHARES 1,3700 -1,44% Ora16:00 1,3400 1,4100 1.435.877
DECIBEL THERAPEUTICS INC 4,9100 Data02/01/2026 4,9100 4,9100 0
DECIDEACT 39,6300 -0,04% Ora15:59 39,1600 39,7900 2.577.504
DECKERS OUTDOOR CORP 106,7900 3,01% Ora16:00 104,0000 107,1000 106.938.204
DEERE & CO 466,9600 0,30% Ora15:59 458,9200 470,4750 195.573.630
DEFI DEVELOPMENT CORP. 5,3450 6,05% Ora15:59 4,9762 5,4400 4.657.396
DEFI DEVELOPMENT CORP. WARRANT 1,5500 Ora15:59 1,3300 1,6353 15.199
DEFI TECHNOLOGIES INC. 0,8840 16,52% Ora16:00 0,7801 0,8925 3.353.108
DEFINITIVE HEALTHCARE CORP 2,3700 -17,42% Ora15:59 2,3400 2,8700 1.850.591
DEFSEC TECHNOLOGIES INC. 1,9200 12,94% Ora16:00 1,7000 1,9523 69.945
DELCATH SYSTEMS INC 9,9500 -1,49% Ora16:00 9,6900 10,1906 2.944.190
DELEK LOGISTICS PARTNERS, LP 47,0000 5,33% Data02/01/2026 44,6000 47,0000 3.040.900
DELEK US HOLDINGS INC 29,7800 0,51% Ora16:00 29,4000 30,2750 4.787.636
DELIVRA HEALTH BRANDS INC 0,1528 282,00% Data02/01/2026 0,1528 0,1528 15
DELIXY HOLDINGS LIMITED 0,8631 -1,92% Data02/01/2026 0,8004 0,9053 37.214