Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220	-2,44%	30/03/2026	8,7220	8,7220	872
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,64	0,96%	10:46	2,60	2,64	66.193
D-WAVE QUANTUM INC	13,22	1,85%	10:51	13,22	13,64	23.120.429
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1300	-0,05%	30/03/2026	10,1250	10,1350	1.052.203
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6500		30/03/2026	10,6500	10,6500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5600	-6,65%	30/03/2026	0,5301	0,5992	22.184
D.R. HORTON INC	133,31	0,59%	10:51	132,39	136,11	16.003.180
D2 LITHIUM CORP.	0,0300	-25,00%	30/03/2026	0,0300	0,0300	15
DACOTAH BANKS INC	42,5000	-0,77%	30/03/2026	42,5000	42,5000	1.785
DAIFUKU CO. LTD	33,0500	-8,35%	30/03/2026	33,0500	33,0500	4.528
DAILY JOURNAL CORP	487,15	-0,65%	10:50	487,15	501,56	2.077.313
DAIWA INDUSTRIES LTD	9,4400		30/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,90	5,04%	10:51	4,76	5,02	561.019
DAKTRONICS INC	19,15	0,21%	10:49	19,15	19,47	117.201
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		30/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,48	2,06%	10:50	32,25	33,01	733.160
DANAHER CORP	186,65	1,50%	10:51	185,72	188,60	33.115.686

DANAOS CORP	112,51	2,47%	10:39	111,10	112,88	222.573
DANONE PK	15,7300	2,14%	30/03/2026	15,6800	15,8900	841.193
DANONE S.A	79,2500	3,06%	30/03/2026	78,1900	79,2500	79.805
DAQO NEW ENERGY CORP.	20,97	1,40%	10:50	20,65	21,20	196.850
DARDEN RESTAURANTS	194,72	-0,17%	10:51	193,25	197,79	6.047.462
DARE BIOSCIENCE INC	1,77	-3,14%	10:41	1,73	1,86	20.047
DARIOHEALTH CORP	8,1900	0,99%	30/03/2026	8,1900	8,9000	42.441
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3199	0,57%	10:34	0,3137	0,3250	943
DARKPULSE, INC.	0,0098	-1,01%	30/03/2026	0,0094	0,0105	1.821
DARLING INGREDIENTS INC	62,45	3,44%	10:51	60,86	62,99	11.828.553
DATA COMMUNICATIONS MANAGEMENT CORP	1,1210		30/03/2026	1,1210	1,1210	0
DATA I/O CORP	2,48	-1,20%	10:38	2,46	2,51	3.345
DATA STORAGE CORPORATION	3,74	-3,74%	10:36	3,74	3,90	764
DATA STORAGE CORPORATION	0,0738	-0,14%	30/03/2026	0,0551	0,0739	10.492
DATACENTREX, INC.	2,1900	3,79%	30/03/2026	2,0101	2,2200	1.370.629
DATADOG INC	116,87	0,91%	10:51	114,52	118,46	20.251.755
DATALOGIC S.P.A	6,9000		30/03/2026	6,9000	6,9000	0
DATASEA INC	0,9100	-2,15%	10:50	0,9100	0,9560	2.607
DATATEC LIMITED	9,8600		30/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5783	4,20%	10:51	0,5592	0,5890	2.483.884
DAUCH CORPORATION	5,60	2,75%	10:51	5,52	5,69	1.026.898
DAVE & BUSTER'S ENTERTAINMENT INC	10,08	0,35%	10:50	10,08	10,44	751.443
DAVE INC	166,01	-2,04%	10:51	164,45	173,00	4.771.359
DAVE INC. WARRANTS	0,2401	-19,97%	30/03/2026	0,2002	0,3230	2.913
DAVIDSTEA INC	0,5200		30/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	2,0900	-16,40%	30/03/2026	1,4400	2,2900	20.808
DAVITA HEALTHCARE PARTNERS INC.	152,64	0,17%	10:51	152,43	153,76	2.074.376
DAWN TECHNOLOGIES, INC.	21,43	0,02%	10:51	21,42	21,44	849.368
DAWSON GEOPHYSICAL COMPANY	3,14	18,75%	10:50	2,91	3,44	402.546

1 2 3 4 5 »