Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data01/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,70 0,19% Ora15:31 2,66 2,72 131.561
D-WAVE QUANTUM INC 14,14 3,18% Ora15:37 13,01 14,21 54.634.716
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 Data01/04/2026 10,1100 10,1220 510.008
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data01/04/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5900 Data01/04/2026 0,5100 0,6000 18.568
D.R. HORTON INC 139,62 0,99% Ora15:37 135,18 140,81 42.819.314
D2 LITHIUM CORP. 0,0300 Data01/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data01/04/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data01/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 512,89 3,34% Ora15:34 483,26 522,79 3.971.091
DAIWA INDUSTRIES LTD 9,4400 Data01/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,23 -1,60% Ora15:37 4,92 5,35 1.148.640
DAKTRONICS INC 19,74 -0,20% Ora15:36 19,23 20,12 865.397
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data01/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,47 -2,52% Ora15:36 32,88 33,92 4.233.917
DANAHER CORP 190,70 -0,05% Ora15:37 188,00 193,80 84.228.190
DANAOS CORP 115,95 1,58% Ora15:36 113,47 116,22 793.711
DANONE PK 15,9800 -0,44% Data01/04/2026 15,8600 16,0700 454.631
DANONE S.A 79,0100 -0,87% Data01/04/2026 79,0100 79,0100 72.531
DAQO NEW ENERGY CORP. 20,99 -1,87% Ora15:35 20,40 21,39 653.101
DARDEN RESTAURANTS 196,18 1,62% Ora15:37 190,24 197,04 34.251.378
DARE BIOSCIENCE INC 1,73 -8,95% Ora15:34 1,73 1,87 30.744
DARIOHEALTH CORP 8,14 0,49% Ora15:14 8,12 8,36 4.388
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3380 3,65% Ora15:27 0,3152 0,3520 3.524
DARKPULSE, INC. 0,0099 4,21% Data01/04/2026 0,0090 0,0105 2.447
DARLING INGREDIENTS INC 64,32 3,47% Ora15:37 62,49 64,42 27.316.766
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data01/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,27 -4,35% Ora15:36 2,20 2,43 99.065
DATA STORAGE CORPORATION 3,89 -2,26% Ora15:20 3,85 4,07 14.917
DATA STORAGE CORPORATION 0,0741 -3,89% Data01/04/2026 0,0508 0,0741 9.298
DATACENTREX, INC. 2,0800 -3,26% Data01/04/2026 2,0650 2,3000 862.181
DATADOG INC 119,70 0,87% Ora15:37 113,75 121,45 69.650.519
DATALOGIC S.P.A 6,9000 Data01/04/2026 6,9000 6,9000 0
DATASEA INC 0,9300 3,33% Ora15:10 0,8523 0,9300 2.431
DATATEC LIMITED 9,8600 Data01/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7100 4,66% Ora15:37 0,6301 0,7100 8.474.457
DAUCH CORPORATION 6,05 1,43% Ora15:36 5,65 6,15 3.119.286
DAVE & BUSTER'S ENTERTAINMENT INC 12,07 -3,98% Ora15:37 11,77 12,56 5.049.766
DAVE INC 173,05 -0,23% Ora15:37 166,54 176,67 6.468.378
DAVE INC. WARRANTS 0,2900 -3,30% Data01/04/2026 0,2700 0,3200 796
DAVIDSTEA INC 0,5200 Data01/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,4800 22,77% Data01/04/2026 2,0100 2,4800 30.648
DAVITA HEALTHCARE PARTNERS INC. 146,07 -2,84% Ora15:37 144,78 151,10 22.063.719
DAWN TECHNOLOGIES, INC. 21,47 0,21% Ora15:37 21,42 21,47 5.908.807
DAWSON GEOPHYSICAL COMPANY 2,98 7,19% Ora15:35 2,69 3,03 221.467