Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,0300 -8,85% Data13/03/2026 8,0300 8,0300 803
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -3,47% Ora15:59 2,78 2,93 138.848
D-WAVE QUANTUM INC 17,48 0,11% Ora15:59 17,11 17,75 96.848.491
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 Data16/03/2026 10,1000 10,1178 1.167.189
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 Data16/03/2026 10,9000 10,9000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6700 -4,29% Data16/03/2026 0,6400 0,7100 7.847
D.R. HORTON INC 142,23 0,10% Ora15:59 141,60 143,64 47.354.373
D2 LITHIUM CORP. 0,0347 -13,25% Data16/03/2026 0,0301 0,0450 747
DACOTAH BANKS INC 42,5000 Data16/03/2026 41,5000 42,5000 30.218
DAIFUKU CO. LTD 40,1425 Data13/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 494,81 5,97% Ora15:59 477,42 508,80 5.733.827
DAIWA INDUSTRIES LTD 9,4400 Data13/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,43 -2,69% Ora15:59 5,38 5,78 2.142.116
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,27 -0,83% Ora15:59 20,03 20,76 1.736.261
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data12/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,79 3,02% Ora15:59 31,96 32,97 6.486.783
DANAHER CORP 195,24 2,01% Ora15:59 193,29 196,75 126.822.988
DANAOS CORP 111,06 0,31% Ora15:59 110,60 111,79 1.024.856
DANONE PK 16,7000 1,95% Data16/03/2026 16,5000 16,7800 6.140.974
DANONE S.A 83,5850 4,98% Data16/03/2026 83,5850 83,5850 51.488
DAQO NEW ENERGY CORP. 23,45 0,02% Ora15:59 23,10 23,84 3.288.926
DARDEN RESTAURANTS 203,93 -1,34% Ora15:59 203,73 210,98 61.323.424
DARE BIOSCIENCE INC 1,46 -0,68% Ora15:57 1,44 1,48 21.933
DARIOHEALTH CORP 9,04 7,36% Ora13:52 9,01 9,28 2.707
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3856 0,13% Ora15:24 0,3800 0,4200 6.486
DARKPULSE, INC. 0,0135 -8,78% Data13/03/2026 0,0135 0,0190 8.479
DARLING INGREDIENTS INC 56,92 3,10% Ora15:59 55,93 57,71 36.584.135
DATA COMMUNICATIONS MANAGEMENT CORP 1,1300 -86,92% Data16/03/2026 1,0900 1,1300 9.156
DATA I/O CORP 2,68 0,75% Ora15:59 2,66 2,71 3.890
DATA STORAGE CORPORATION 4,10 5,13% Ora15:46 3,95 4,14 21.857
DATA STORAGE CORPORATION 0,0881 15,47% Data16/03/2026 0,0881 0,0881 1.344
DATACENTREX, INC. 2,9100 0,34% Data16/03/2026 2,8001 3,1400 539.037
DATADOG INC 128,88 1,83% Ora16:00 126,49 132,15 69.696.662
DATASEA INC 0,9500 4,97% Ora15:25 0,8800 0,9800 12.747
DATATEC LIMITED 9,8600 Data13/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7790 12,41% Ora15:59 0,7019 0,7821 15.322.036
DAUCH CORPORATION 5,56 2,30% Ora15:59 5,52 5,86 6.243.310
DAVE & BUSTER'S ENTERTAINMENT INC 13,50 6,51% Ora15:59 12,80 13,51 3.415.157
DAVE INC 210,59 0,43% Ora15:59 206,12 215,89 13.313.873
DAVE INC. WARRANTS 0,4850 -2,98% Data16/03/2026 0,4850 0,5000 3.056
DAVIDSTEA INC 0,5200 Data16/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,53 0,66% Ora15:58 1,45 1,60 119.954
DAVITA HEALTHCARE PARTNERS INC. 150,04 1,23% Ora15:59 149,02 152,43 16.941.193
DAWN TECHNOLOGIES, INC. 21,30 -0,30% Ora15:59 21,28 21,35 25.087.099
DAWSON GEOPHYSICAL COMPANY 4,88 5,17% Ora15:59 4,52 4,95 561.932