Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data11/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 Ora09:45 2,65 2,73 12.193
D-WAVE QUANTUM INC 19,14 -2,57% Ora09:55 18,94 19,74 11.927.919
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 -0,20% Data11/02/2026 10,1300 10,1800 1.834.128
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1800 0,36% Data11/02/2026 11,1800 11,1800 1.319
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 Data11/02/2026 0,7705 0,8725 40.566
D.R. HORTON INC 167,39 2,16% Ora09:55 165,30 167,88 12.685.452
D2 LITHIUM CORP. 0,0361 -9,75% Data11/02/2026 0,0361 0,0361 1.011
DACOTAH BANKS INC 45,0000 Data11/02/2026 45,0000 45,0000 90
DAIFUKU CO. LTD 41,5500 Data11/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 554,43 -0,64% Ora09:54 545,34 572,86 8.829.214
DAIWA INDUSTRIES LTD 9,4400 Data11/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,93 -3,42% Ora09:55 5,89 6,05 292.633
DAKOTA GOLD CORP. WT 4,0900 8,78% Data11/02/2026 3,7600 4,1100 44.585
DAKTRONICS INC 26,41 0,96% Ora09:54 26,33 27,10 106.861
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data11/02/2026 41,0300 41,0300 0
DANA INCORPORATED 33,16 -0,72% Ora09:55 33,07 33,85 714.991
DANAHER CORP 215,41 -2,08% Ora09:55 215,33 219,60 22.295.736
DANAOS CORP 106,44 0,15% Ora09:44 106,28 106,69 141.188
DANONE PK 16,3900 -1,21% Data11/02/2026 16,2600 16,5000 8.060.602
DANONE S.A 83,9500 Data11/02/2026 83,9500 83,9500 0
DAQO NEW ENERGY CORP. 25,23 -2,32% Ora09:55 25,23 25,56 73.237
DARDEN RESTAURANTS 215,81 1,42% Ora09:55 213,60 217,14 3.063.451
DARE BIOSCIENCE INC 1,7200 1,78% Data11/02/2026 1,6900 1,7700 68.986
DARIOHEALTH CORP 11,13 1,18% Ora09:32 11,13 11,13 4.330
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4768 4,54% Ora09:53 0,4597 0,4800 10.723
DARKPULSE, INC. 0,0175 -3,85% Data11/02/2026 0,0169 0,0200 14.179
DARLING INGREDIENTS INC 49,55 -0,14% Ora09:55 48,34 50,19 5.039.724
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 -0,93% Data11/02/2026 1,0650 1,0700 6.206
DATA I/O CORP 3,0800 0,98% Data11/02/2026 3,0300 3,1082 33.483
DATA STORAGE CORPORATION 4,32 -0,69% Ora09:53 4,32 4,35 1.856
DATA STORAGE CORPORATION 0,1500 3,45% Data11/02/2026 0,0902 0,1584 7.001
DATACENTREX, INC. 2,1200 -0,47% Data11/02/2026 2,0600 2,2000 172.568
DATADOG INC 129,82 1,96% Ora09:55 128,68 133,35 14.907.199
DATASEA INC 1,04 -0,95% Ora09:49 1,03 1,06 7.518
DATATEC LIMITED 9,8600 Data11/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7365 -0,47% Ora09:55 0,7310 0,7680 1.410.271
DAVE & BUSTER'S ENTERTAINMENT INC 17,27 -1,37% Ora09:54 17,13 17,72 377.705
DAVE INC 165,86 -2,21% Ora09:55 165,86 172,75 3.338.667
DAVE INC. WARRANTS 0,4399 -12,02% Data11/02/2026 0,3579 0,5499 4.948
DAVIDSTEA INC 0,5200 Data11/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1837 0,60% Ora09:47 0,1801 0,1901 10.329
DAVITA HEALTHCARE PARTNERS INC. 147,27 2,08% Ora09:55 145,45 148,42 2.112.587
DAWN TECHNOLOGIES, INC. 10,98 -2,23% Ora09:55 10,80 11,23 770.713
DAWSON GEOPHYSICAL COMPANY 2,47 -5,36% Ora09:55 2,46 2,69 25.736
DAXOR CORP 12,35 -1,91% Ora09:53 12,35 12,66 1.655
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data11/02/2026 84,0000 84,0000 0
DBRG-P-H 18,4000 -1,71% Data11/02/2026 18,0000 18,8995 1.036.270