Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		02/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,59	-1,34%	10:42	2,58	2,62	98.854
D-WAVE QUANTUM INC	17,88	-5,61%	10:39	17,46	18,71	27.501.355
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0900	0,05%	02/03/2026	10,0900	10,1050	6.936.562
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7500		02/03/2026	10,7500	10,7500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6800	1,49%	02/03/2026	0,6800	0,8000	18.764
D.R. HORTON INC	150,10	-2,79%	10:42	148,53	151,75	15.903.778
D2 LITHIUM CORP.	0,0400	33,33%	02/03/2026	0,0400	0,0400	40
DACOTAH BANKS INC	44,0000		02/03/2026	44,0000	44,0000	0
DAIFUKU CO. LTD	40,1425		02/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	510,76	-1,53%	10:43	501,15	519,26	8.255.580
DAIWA INDUSTRIES LTD	9,4400		02/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,36	-7,56%	10:43	6,13	6,60	586.401
DAKOTA GOLD CORP. WT	4,8000	-1,64%	02/03/2026	4,5200	4,8200	94.032
DAKTRONICS INC	24,85	-6,49%	10:42	24,52	25,70	576.108
DAMPSKIBSSELSKABET NORDEN A/S	47,3300	15,35%	02/03/2026	47,3300	47,3300	4.733
DANA INCORPORATED	32,61	-5,91%	10:43	32,14	33,25	1.380.501
DANAHER CORP	201,49	-2,19%	10:43	200,86	204,19	28.136.829

DANAOS CORP	113,42	-4,11%	10:41	111,65	114,74	1.136.282
DANONE PK	16,5700	-3,38%	02/03/2026	16,5700	16,7700	465.054
DANONE S.A	84,0200	-2,87%	02/03/2026	82,6000	84,3400	151.236
DAQO NEW ENERGY CORP.	22,50	-5,54%	10:43	22,02	23,12	590.752
DARDEN RESTAURANTS	205,06	-2,29%	10:43	204,68	207,53	5.270.954
DARE BIOSCIENCE INC	1,58	-1,86%	10:35	1,57	1,60	4.430
DARIOHEALTH CORP	10,65	-0,93%	10:30	10,65	10,71	2.136
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4102	-2,01%	10:41	0,4004	0,4198	8.750
DARKPULSE, INC.	0,0173	-9,42%	02/03/2026	0,0165	0,0194	12.481
DARLING INGREDIENTS INC	52,42	-3,28%	10:43	51,90	52,84	3.814.411
DATA COMMUNICATIONS MANAGEMENT CORP	1,0700		02/03/2026	1,0700	1,0700	0
DATA I/O CORP	2,8000	1,08%	02/03/2026	2,7200	2,9100	63.106
DATA STORAGE CORPORATION	3,93	1,55%	10:22	3,84	4,09	3.551
DATA STORAGE CORPORATION	0,0688	-15,38%	02/03/2026	0,0545	0,0813	2.238
DATACENTREX, INC.	2,0100	8,06%	02/03/2026	1,8300	2,1199	399.544
DATADOG INC	107,12	-3,59%	10:43	105,17	107,71	30.260.264
DATASEA INC	0,8858	-3,72%	10:30	0,8851	0,9029	871
DATATEC LIMITED	9,8600		02/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6654	-2,12%	10:43	0,6481	0,6800	3.349.595
DAUCH CORPORATION	5,86	-8,52%	10:43	5,82	6,16	1.161.396
DAVE & BUSTER'S ENTERTAINMENT INC	14,03	-1,47%	10:43	13,22	14,07	1.866.754
DAVE INC	192,85	-3,10%	10:43	182,62	216,09	18.460.004
DAVE INC. WARRANTS	0,5000	5,26%	02/03/2026	0,4788	0,5100	13.139
DAVIDSTEA INC	0,5200		02/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0781	-3,22%	10:34	0,0766	0,0841	34.629
DAVITA HEALTHCARE PARTNERS INC.	149,00	-3,23%	10:43	148,65	152,05	3.471.688
DAWN TECHNOLOGIES, INC.	10,36	-0,10%	10:43	9,97	10,43	886.439
DAWSON GEOPHYSICAL COMPANY	3,42	-6,46%	10:39	3,37	3,60	60.149
DAXOR CORP	11,32	-0,54%	10:42	11,12	11,68	13.173

1 2 3 4 5 »