Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,1200		10/04/2026	10,1200	10,1300	1.162.889
D BORAL ARC ACQUISITION I CORP UNITS	10,4000		10/04/2026	10,4000	10,4000	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		10/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7200	0,74%	15:59	2,6900	2,7400	456.045
D-WAVE QUANTUM INC	14,2400	2,67%	15:59	14,0400	14,7750	66.933.443
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6400	4,92%	10/04/2026	0,6200	0,6400	4.677
D.R. HORTON INC	142,7050	-0,72%	15:59	139,5400	144,0100	102.323.695
D2 LITHIUM CORP.	0,0300		10/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	42,5000	-3,41%	10/04/2026	42,5000	42,5000	2.125
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	10/04/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	33,0500		10/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	528,9700	-3,75%	15:59	524,4600	550,9900	3.392.596
DAIWA INDUSTRIES LTD	9,4400		10/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,4090	0,54%	16:00	5,3250	5,4800	1.346.394
DAKTRONICS INC	19,9000	0,05%	15:59	19,0500	19,9800	1.535.882
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		10/04/2026	47,3300	47,3300	0
DANA INCORPORATED	36,4600	0,91%	15:59	35,9800	36,6700	3.213.700

DANAHER CORP	189,6117	-1,75%	15:59	189,4400	193,6500	105.009.312
DANAOS CORP	115,2400	-1,02%	15:59	114,7100	116,7050	900.310
DANONE PK	16,2000	0,75%	10/04/2026	16,1600	16,2600	284.116
DANONE S.A	81,0500		10/04/2026	81,0500	81,0500	0
DAQO NEW ENERGY CORP.	20,6900	-1,71%	15:59	20,6350	21,2600	1.388.075
DARDEN RESTAURANTS	192,4200	-2,00%	15:59	191,4100	194,8200	46.615.204
DARE BIOSCIENCE INC	1,8002	-2,69%	15:59	1,8000	1,8700	44.296
DARIOHEALTH CORP	7,4200	4,51%	15:26	6,8500	7,4200	65.540
DARKIRIS INC. CLASS A ORDINARY SHARES	0,6409	-33,48%	15:59	0,5855	0,6800	1.379.272
DARLING INGREDIENTS INC	61,2650	-0,12%	15:59	60,9800	62,4800	22.326.188
DATA COMMUNICATIONS MANAGEMENT CORP	1,1600	1,75%	10/04/2026	1,1600	1,1700	232
DATA I/O CORP	2,3750	6,03%	15:59	2,2200	2,4400	55.643
DATA STORAGE CORPORATION	4,0100	-1,47%	15:39	4,0100	4,3399	27.300
DATA STORAGE CORPORATION	0,0745	39,77%	10/04/2026	0,0560	0,0745	363
DATACENTREX INC	2,4500	4,26%	10/04/2026	2,2750	2,5000	362.840
DATADOG INC	105,4100	-3,28%	15:59	100,7950	109,6100	162.929.853
DATALOGIC S.P.A	6,9000		10/04/2026	6,9000	6,9000	0
DATASEA INC	0,8564	-1,34%	13:51	0,8564	0,9288	5.847
DATATEC LIMITED	9,8600		10/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6845	3,71%	15:59	0,6650	0,7045	7.933.592
DAUCH CORPORATION	5,9700	3,47%	15:59	5,7800	6,0550	3.032.389
DAVE & BUSTER'S ENTERTAINMENT INC	12,8900	-4,38%	15:59	12,6500	13,6500	1.921.678
DAVE INC	185,2700	1,86%	15:59	176,5700	186,3900	16.083.035
DAVIDSTEA INC	0,5200		10/04/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	150,0400	-0,42%	15:59	149,2600	151,3000	8.634.070
DAWN TECHNOLOGIES, INC.	21,4650	-0,07%	15:59	21,4600	21,4800	4.439.940
DAWSON GEOPHYSICAL COMPANY	2,5601	-8,89%	15:57	2,5501	2,7900	120.980
DAXOR CORP	9,4000		13:59	9,3700	9,5000	7.060
DBRG-P-H	16,5100	-0,72%	10/04/2026	16,0695	16,5100	260.363

1 2 3 4 5 »