Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9000 -2,48% Data18/12/2025 5,9000 5,9000 20.650
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,45 1,87% Ora14:01 2,40 2,49 218.682
D-WAVE QUANTUM INC 26,00 4,46% Ora14:04 25,25 26,52 265.419.030
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 Data18/12/2025 10,0200 10,0200 0
D. BORAL ARC ACQUISITION I CORP. UNITS 10,1600 -0,39% Data18/12/2025 10,1200 10,1600 7.224
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2648 10,33% Data17/12/2025 0,2151 0,2648 5.728
D.R. HORTON INC 146,61 -3,17% Ora14:04 146,09 149,88 123.293.609
D2 LITHIUM CORP. 0,0200 Data18/12/2025 0,0200 0,0200 0
DACOTAH BANKS INC 39,9500 Data18/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,1875 -2,63% Data18/12/2025 30,1875 30,1875 10.868
DAILY JOURNAL CORP 524,27 -1,41% Ora14:01 518,12 533,37 4.324.972
DAIWA INDUSTRIES LTD 11,4200 Data18/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,79 1,40% Ora14:03 5,65 5,87 1.700.238
DAKOTA GOLD CORP. WT 3,6500 1,96% Data18/12/2025 3,5250 3,6500 30.649
DAKTRONICS INC 19,02 0,11% Ora14:03 18,93 19,15 2.045.000
DALRADA FINANCIAL CORP 0,0400 Data18/12/2025 0,0399 0,0400 14
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data18/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,70 0,40% Ora14:04 23,42 23,92 8.704.678
DANAHER CORP 224,29 -0,03% Ora14:04 223,84 225,99 94.947.055
DANAOS CORP 92,75 -1,05% Ora13:52 92,55 94,63 393.453
DANAVATION TECHNOLOGIES CORP 0,0020 Data18/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data18/12/2025 0,3500 0,3500 0
DANONE PK 18,3200 0,55% Data18/12/2025 18,2600 18,3900 3.610.872
DANONE S.A 91,1900 1,18% Data18/12/2025 91,0500 92,4000 109.428
DAQO NEW ENERGY CORP. 33,07 2,46% Ora14:03 32,53 33,50 925.647
DARDEN RESTAURANTS 188,61 -2,21% Ora14:04 186,71 191,93 105.465.571
DARE BIOSCIENCE INC 2,07 -9,21% Ora14:01 2,06 2,36 356.985
DARIOHEALTH CORP 11,53 -10,24% Ora14:00 11,16 12,63 78.858
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3815 0,93% Ora13:40 0,3801 0,3851 19.152
DARLING INGREDIENTS INC 34,50 -0,39% Ora14:04 34,13 34,73 7.003.191
DATA COMMUNICATIONS MANAGEMENT CORP 1,2500 -2,19% Data18/12/2025 1,2500 1,2500 1.250
DATA I/O CORP 3,01 -0,99% Ora13:59 2,98 3,05 46.699
DATA STORAGE CORPORATION 5,04 0,39% Ora13:39 5,02 5,04 229.086
DATA STORAGE CORPORATION 0,1997 -10,73% Data17/12/2025 0,1566 0,2350 14.652
DATACENTREX INC 0 0 0 0
DATADOG INC 141,17 2,08% Ora14:04 137,71 141,22 154.542.378
DATAMETREX AI LIMITED 0,0689 Data18/12/2025 0,0689 0,0689 0
DATASEA INC 0,9600 -2,05% Ora13:45 0,9000 0,9900 41.080
DATATEC LIMITED 9,0000 Data18/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,9550 -10,75% Ora14:04 0,9430 1,1999 37.195.117
DAVE & BUSTER'S ENTERTAINMENT INC 17,04 -5,49% Ora14:04 16,98 17,96 5.366.473
DAVE INC 211,68 1,39% Ora14:04 209,90 220,92 26.306.635
DAVE INC. WARRANTS 0,7800 11,43% Data18/12/2025 0,7100 0,7900 42.579
DAVIDSTEA INC 0,6433 3,59% Data18/12/2025 0,6110 0,6480 33.773
DAVIS COMMODITIES LIMITED 0,2702 1,20% Ora13:58 0,2626 0,2790 77.172
DAVITA HEALTHCARE PARTNERS INC. 115,72 -0,37% Ora14:04 115,07 116,53 18.557.374
DAWN TECHNOLOGIES, INC. 9,52 -4,56% Ora14:04 9,10 9,96 8.294.720
DAWSON GEOPHYSICAL COMPANY 1,65 1,23% Ora13:41 1,65 1,73 27.711
DAXOR CORP 12,3800 -2,25% Data18/12/2025 12,3800 12,6500 31.482
DAYFORCE INC. 69,33 0,08% Ora14:04 69,24 69,33 12.943.124