Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 5,57% Data10/03/2026 8,8100 8,8100 17.620
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 -2,74% Ora15:59 2,81 2,99 82.914
D-WAVE QUANTUM INC 18,90 0,75% Ora15:59 18,45 19,47 114.929.410
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,20% Data10/03/2026 10,1000 10,1100 135.848
D. BORAL ARC ACQUISITION I CORP. UNITS 10,8500 Data10/03/2026 10,8500 10,8500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7100 12,70% Data10/03/2026 0,7100 0,7100 763
D.R. HORTON INC 142,71 -1,77% Ora15:59 142,11 145,16 42.342.950
D2 LITHIUM CORP. 0,0400 Data10/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,5000 Data10/03/2026 41,5000 42,5000 8.543
DAIFUKU CO. LTD 40,1425 Data10/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 538,36 2,35% Ora15:59 518,13 541,02 9.387.256
DAIWA INDUSTRIES LTD 9,4400 Data10/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,20 -1,59% Ora15:59 5,98 6,20 1.276.919
DAKOTA GOLD CORP. WT 4,2100 7,95% Data10/03/2026 4,0000 4,3000 17.038
DAKTRONICS INC 21,64 0,65% Ora15:59 20,73 21,67 1.606.329
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data10/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,98 -0,40% Ora15:59 31,73 32,71 4.201.331
DANAHER CORP 195,10 -0,06% Ora15:59 193,31 196,51 123.739.987
DANAOS CORP 113,56 0,68% Ora15:59 111,91 115,10 1.811.625
DANONE PK 16,0000 -0,93% Data10/03/2026 16,0000 16,1000 353.040
DANONE S.A 79,2500 -1,45% Data10/03/2026 79,2500 79,2500 213.975
DAQO NEW ENERGY CORP. 23,10 0,41% Ora15:59 22,88 23,63 948.992
DARDEN RESTAURANTS 203,41 -0,03% Ora15:59 202,04 207,52 42.862.805
DARE BIOSCIENCE INC 1,50 0,34% Ora15:59 1,49 1,54 21.794
DARIOHEALTH CORP 8,86 -3,22% Ora12:59 8,86 9,18 7.121
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4416 1,26% Ora15:57 0,4289 0,4675 11.173
DARKPULSE, INC. 0,0175 1,74% Data10/03/2026 0,0157 0,0189 11.070
DARLING INGREDIENTS INC 55,57 5,64% Ora15:59 52,57 55,73 42.683.270
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data10/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,74 3,79% Ora15:38 2,67 2,75 7.320
DATA STORAGE CORPORATION 4,08 1,60% Ora15:45 4,02 4,10 9.743
DATA STORAGE CORPORATION 0,0771 10,62% Data10/03/2026 0,0562 0,0790 15.574
DATACENTREX, INC. 2,6500 -1,49% Data10/03/2026 2,4200 2,7998 480.882
DATADOG INC 127,50 3,59% Ora15:59 123,25 127,73 88.276.208
DATASEA INC 0,9402 -4,11% Ora13:44 0,9400 0,9770 681
DATATEC LIMITED 9,8600 Data10/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7097 5,47% Ora15:59 0,6759 0,7129 6.156.182
DAUCH CORPORATION 5,57 -3,91% Ora15:59 5,56 5,87 4.126.687
DAVE & BUSTER'S ENTERTAINMENT INC 13,25 -3,14% Ora15:59 12,95 13,81 3.605.002
DAVE INC 223,18 -0,96% Ora15:59 217,54 227,00 16.828.357
DAVE INC. WARRANTS 0,6137 6,62% Data10/03/2026 0,5000 0,6350 18.305
DAVIDSTEA INC 0,5200 Data10/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,74 -13,00% Ora15:58 1,60 1,89 114.538
DAVITA HEALTHCARE PARTNERS INC. 154,80 2,14% Ora15:59 148,84 155,43 17.600.270
DAWN TECHNOLOGIES, INC. 21,26 -0,09% Ora15:59 21,25 21,33 38.171.369
DAWSON GEOPHYSICAL COMPANY 4,31 2,13% Ora15:59 4,09 4,39 351.139
DAXOR CORP 11,38 -0,90% Ora14:47 11,38 11,61 2.298