Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		04/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,90	4,51%	15:59	2,76	2,95	412.618
D-WAVE QUANTUM INC	18,84	-0,40%	15:59	17,27	18,86	144.527.570
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100		05/03/2026	10,0900	10,1100	13.315
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		05/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6300	-10,78%	05/03/2026	0,6150	0,7200	13.394
D.R. HORTON INC	149,89	-1,84%	15:59	149,37	152,46	49.940.681
D2 LITHIUM CORP.	0,0376	-6,00%	05/03/2026	0,0376	0,0376	30
DACOTAH BANKS INC	43,9900	6,00%	04/03/2026	43,9900	43,9900	0
DAIFUKU CO. LTD	40,1425		04/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	512,21	-5,84%	15:59	481,91	552,00	17.844.265
DAIWA INDUSTRIES LTD	9,4400		04/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,06	-2,57%	15:59	5,90	6,20	1.790.613
DAKOTA GOLD CORP. WT	3,9500	-7,49%	05/03/2026	3,8200	4,0400	25.110
DAKTRONICS INC	22,98	3,93%	15:59	22,27	23,91	3.401.225
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		04/03/2026	47,3300	47,3300	0
DANA INCORPORATED	33,93	-0,82%	15:59	33,43	34,47	7.483.982
DANAHER CORP	201,89	-1,39%	15:59	199,72	204,71	145.442.395

DANAOS CORP	110,89	-2,06%	15:59	110,00	112,52	3.469.197
DANONE PK	16,2100	-1,64%	05/03/2026	16,1100	16,2200	393.352
DANONE S.A	83,2400	1,20%	04/03/2026	83,2400	83,2400	149.832
DAQO NEW ENERGY CORP.	22,59	-3,91%	15:59	22,31	23,47	2.118.735
DARDEN RESTAURANTS	206,16	1,35%	15:59	201,06	208,53	60.776.450
DARE BIOSCIENCE INC	1,57	0,64%	15:59	1,56	1,61	12.602
DARIOHEALTH CORP	9,75	3,72%	15:06	9,44	10,24	56.806
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4258	0,35%	15:28	0,4100	0,4740	26.347
DARKPULSE, INC.	0,0166	12,16%	04/03/2026	0,0151	0,0170	8.000
DARLING INGREDIENTS INC	53,20	-0,23%	15:59	52,33	53,78	23.490.661
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		04/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,80	-2,44%	12:31	2,80	2,86	1.304
DATA STORAGE CORPORATION	4,03	0,75%	15:59	4,00	4,08	5.693
DATA STORAGE CORPORATION	0,0697	1,31%	04/03/2026	0,0697	0,0697	20
DATACENTREX, INC.	2,4500	11,87%	05/03/2026	2,1700	2,5800	9.352
DATADOG INC	122,40	3,44%	16:00	119,65	125,21	109.087.026
DATASEA INC	0,8892	-3,02%	15:31	0,8751	0,9600	15.303
DATATEC LIMITED	9,4300	-4,36%	05/03/2026	9,4300	9,4300	472
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7372	3,31%	15:59	0,7142	0,7900	15.175.029
DAUCH CORPORATION	5,84	-4,03%	15:59	5,73	6,22	4.980.376
DAVE & BUSTER'S ENTERTAINMENT INC	14,97	-3,04%	15:59	14,54	15,41	2.474.891
DAVE INC	218,60	3,76%	15:59	208,82	224,28	40.137.228
DAVE INC. WARRANTS	0,6190	11,35%	05/03/2026	0,5559	0,6699	5.390
DAVIDSTEA INC	0,5200		05/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0827	-12,39%	15:58	0,0750	0,0900	95.614
DAVITA HEALTHCARE PARTNERS INC.	149,93	-3,14%	15:59	148,13	152,78	17.859.024
DAWN TECHNOLOGIES, INC.	12,78	-0,70%	15:59	12,50	13,11	7.195.166
DAWSON GEOPHYSICAL COMPANY	3,42	-7,07%	15:59	3,36	3,80	264.243
DAXOR CORP	11,45	-1,63%	11:33	11,36	11,68	3.889

1 2 3 4 5 »