Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,4500	5,56%	13/11/2025	6,4500	6,4500	15.803
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,3200	-0,85%	13/11/2025	2,2900	2,3400	462.599
D-WAVE QUANTUM INC	23,3900	-11,40%	13/11/2025	22,9400	25,5000	1.134.089.879
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0500	-0,20%	13/11/2025	10,0300	10,0650	817.015
D. BORAL ARC ACQUISITION I CORP. UNITS	10,3500		13/11/2025	10,3500	10,3500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3800		11/11/2025	0,3800	0,3800	5.050
D.R. HORTON INC	143,4000	-1,80%	13/11/2025	143,1200	146,1200	367.233.060
D2 LITHIUM CORP.	0,0200		13/11/2025	0,0200	0,0200	0
DACOTAH BANKS INC	38,3000		13/11/2025	38,3000	38,3000	0
DAILY JOURNAL CORP	394,9300	1,63%	13/11/2025	375,0000	397,3500	99.309.493

DAIWA INDUSTRIES LTD	11,4200		13/11/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,2100	-4,10%	13/11/2025	4,1850	4,4099	2.533.288
DAKOTA GOLD CORP. WT	2,2500	-6,64%	13/11/2025	2,2500	2,5000	123.271
DAKTRONICS INC	18,4300	-3,86%	13/11/2025	18,3500	19,1400	6.752.770
DALATA HOTEL GROUP PLC	7,4600		12/11/2025	7,4600	7,4600	0
DALRADA FINANCIAL CORP	0,0320	-20,00%	13/11/2025	0,0320	0,0320	160
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		13/11/2025	38,2500	38,2500	0
DANA INCORPORATED	21,0900	-3,03%	13/11/2025	21,0100	21,8800	30.376.623
DANAHER CORP	221,2000	0,82%	13/11/2025	217,5400	226,6100	1.442.224.000
DANAOS CORP	95,0100	-0,25%	13/11/2025	94,6700	96,1600	6.736.209
DANAVATION TECHNOLOGIES CORP	0,0020		13/11/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		13/11/2025	0,3500	0,3500	0
DANONE PK	18,5700	0,76%	13/11/2025	18,4400	18,6200	372.978
DANONE S.A	93,0500	0,81%	13/11/2025	93,0500	93,0500	46.525
DAQO NEW ENERGY CORP.	31,7200	-1,34%	13/11/2025	31,2100	33,3000	47.183.500
DARDEN RESTAURANTS	175,4200	-0,14%	13/11/2025	174,9900	178,6400	262.305.526
DARE BIOSCIENCE INC	1,8900	-4,55%	13/11/2025	1,8800	2,0100	307.985
DARIOHEALTH CORP	9,9200	-15,57%	13/11/2025	9,0100	11,5000	326.308
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4730	-4,83%	13/11/2025	0,4630	0,4970	91.067
DARLING INGREDIENTS INC	34,6300	0,26%	13/11/2025	34,1550	35,1200	79.380.029
DATA COMMUNICATIONS MANAGEMENT CORP	0,9900	2,17%	13/11/2025	0,9900	0,9900	1.782
DATA I/O CORP	2,7200	-2,86%	13/11/2025	2,7200	2,8750	74.735
DATA STORAGE CORPORATION	4,0300	-1,95%	13/11/2025	4,0286	4,1500	119.449
DATA STORAGE CORPORATION	0,2495	-0,08%	13/11/2025	0,1815	0,2495	7.842
DATADOG INC	185,9700	-2,58%	13/11/2025	185,3200	190,5900	827.981.399
DATAMETREX AI LIMITED	0,0557	11,40%	13/11/2025	0,0557	0,0557	11
DATASEA INC	1,7100	-4,00%	13/11/2025	1,7000	1,8000	106.971
DATATEC LIMITED	9,0000		13/11/2025	9,0000	9,0000	0
DATAVAULT AI INC.	1,5800	-3,07%	13/11/2025	1,4900	1,6200	30.029.410
DAVE & BUSTER'S ENTERTAINMENT INC	14,9700		13/11/2025	14,7150	15,5500	19.932.106
DAVE INC	216,2400	-10,49%	13/11/2025	208,7209	242,8200	208.313.723
DAVE INC. WARRANTS	1,0895	-18,73%	13/11/2025	0,9900	1,2800	132.446
DAVIDSTEA INC	0,6450	1,57%	13/11/2025	0,6450	0,6592	5.163
DAVIS COMMODITIES LIMITED	1,1100	-22,38%	13/11/2025	0,8748	2,0000	8.348.873
DAVITA HEALTHCARE PARTNERS INC.	123,0500	-0,45%	13/11/2025	122,6150	124,8500	76.842.510
DAWN TECHNOLOGIES, INC.	8,8500	-14,41%	13/11/2025	8,7100	10,1870	45.477.672
DAWSON GEOPHYSICAL COMPANY	2,0100	-2,43%	13/11/2025	2,0000	2,1699	57.580
DAXOR CORP	12,5200	-2,19%	13/11/2025	12,5200	12,5200	1.778
DAYFORCE INC.	68,9100	-0,12%	13/11/2025	68,8600	68,9850	146.833.428
DÃ„TWYLER HOLDING AG	84,0000		13/11/2025	84,0000	84,0000	0

1 2 3 4 5 »