Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220		07/04/2026	8,7220	8,7220	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6500		07/04/2026	2,6300	2,6800	461.307
D-WAVE QUANTUM INC	13,7400	-2,83%	07/04/2026	13,3814	13,9500	186.094.395
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1300		07/04/2026	10,1250	10,1350	1.036.025
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		07/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7000	14,75%	07/04/2026	0,7000	0,7000	0
D.R. HORTON INC	137,0700	-3,28%	07/04/2026	135,8000	140,0050	366.400.172
D2 LITHIUM CORP.	0,0395	31,67%	07/04/2026	0,0301	0,0395	146
DACOTAH BANKS INC	43,0000	1,18%	07/04/2026	43,0000	43,0000	94.600
DAIFUKU CO. LTD	33,0500		07/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	519,6300	0,27%	07/04/2026	512,6700	531,0700	88.419.202
DAIWA INDUSTRIES LTD	9,4400		06/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,2200	-0,57%	07/04/2026	5,0500	5,2600	5.132.544
DAKTRONICS INC	19,4400	0,93%	07/04/2026	19,0800	19,5300	6.577.427
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		06/04/2026	47,3300	47,3300	0
DANA INCORPORATED	33,3500	0,12%	07/04/2026	32,9300	33,5800	33.436.910
DANAHER CORP	191,0100	-0,58%	07/04/2026	188,7300	192,1199	559.739.715

DANAOS CORP	115,2600	-1,19%	07/04/2026	114,1850	116,8299	7.018.181
DANONE PK	16,0300	-0,19%	07/04/2026	15,9600	16,1900	8.640.923
DANONE S.A	79,0499	-0,63%	06/04/2026	79,0499	82,0000	99.287
DAQO NEW ENERGY CORP.	20,9300	0,29%	07/04/2026	20,1300	20,9900	7.728.800
DARDEN RESTAURANTS	190,6300	-3,02%	07/04/2026	190,3200	197,3100	177.897.060
DARE BIOSCIENCE INC	1,7700	-2,21%	07/04/2026	1,7400	1,8200	133.230
DARIOHEALTH CORP	6,3700	-16,51%	07/04/2026	6,2950	7,6800	217.096
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3600	5,88%	07/04/2026	0,3200	0,3600	12.054
DARKPULSE, INC.	0,0098	-1,01%	02/04/2026	0,0090	0,0109	3.930
DARLING INGREDIENTS INC	63,5100	-0,59%	07/04/2026	63,3300	64,9000	120.555.571
DATA COMMUNICATIONS MANAGEMENT CORP	1,1600	3,48%	07/04/2026	1,1600	1,1600	319
DATA I/O CORP	2,2200	2,30%	07/04/2026	2,2016	2,2800	70.982
DATA STORAGE CORPORATION	3,8400	-0,78%	07/04/2026	3,8400	3,9050	34.637
DATA STORAGE CORPORATION	0,0711	4,25%	07/04/2026	0,0554	0,0711	1.141
DATACENTREX, INC.	2,7000	19,47%	07/04/2026	2,1500	2,7200	1.387.511
DATADOG INC	116,5400	0,03%	07/04/2026	111,6950	117,9100	423.690.260
DATALOGIC S.P.A	6,9000		07/04/2026	6,9000	6,9000	0
DATASEA INC	0,8850	0,45%	07/04/2026	0,8700	0,9500	25.184
DATATEC LIMITED	9,8600		07/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6955	-5,39%	07/04/2026	0,6802	0,7272	19.392.120
DAUCH CORPORATION	5,6900	-1,56%	07/04/2026	5,6000	5,7650	18.693.215
DAVE & BUSTER'S ENTERTAINMENT INC	12,1600	0,25%	07/04/2026	11,9000	12,4250	15.006.729
DAVE INC	165,5800	-4,86%	07/04/2026	164,8600	176,0000	89.793.868
DAVE INC. WARRANTS	0,2400	-27,25%	07/04/2026	0,2200	0,3016	7.620
DAVIDSTEA INC	0,5200		07/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,3800	-29,95%	07/04/2026	1,3600	1,9400	1.674
DAVITA HEALTHCARE PARTNERS INC.	149,7000	-0,28%	07/04/2026	148,9200	151,6350	83.172.871
DAWN TECHNOLOGIES, INC.	21,4600		07/04/2026	21,4300	21,4700	33.434.573
DAWSON GEOPHYSICAL COMPANY	3,0000	2,39%	07/04/2026	2,8494	3,0000	248.280

1 2 3 4 5 »