Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 2,05% Data10/12/2025 5,9800 5,9800 5.980
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,39 1,27% Ora16:00 2,34 2,40 295.368
D-WAVE QUANTUM INC 26,79 -5,44% Ora16:00 26,59 28,58 502.591.124
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0250 0,05% Data10/12/2025 10,0100 10,0400 2.392.968
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data10/12/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 Data10/12/2025 0,3000 0,3000 244
D.R. HORTON INC 155,27 3,96% Ora16:00 150,21 155,55 141.987.017
D2 LITHIUM CORP. 0,0263 31,50% Data10/12/2025 0,0245 0,0289 266
DACOTAH BANKS INC 39,9500 2,46% Data10/12/2025 39,9500 39,9500 3.995
DAIFUKU CO. LTD 31,6735 Data10/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 483,31 2,60% Ora15:59 464,58 490,77 4.939.770
DAIWA INDUSTRIES LTD 11,4200 Data10/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,66 3,10% Ora16:00 5,36 5,71 2.362.425
DAKOTA GOLD CORP. WT 3,5718 7,26% Data10/12/2025 3,3000 3,6400 58.720
DAKTRONICS INC 20,90 16,30% Ora16:00 18,50 21,10 16.372.689
DALRADA FINANCIAL CORP 0,0300 -33,18% Data10/12/2025 0,0300 0,0320 450
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data10/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,68 4,78% Ora15:59 21,58 22,90 14.680.846
DANAHER CORP 230,42 3,22% Ora16:00 223,27 230,47 218.680.346
DANAOS CORP 94,84 -1,14% Ora15:59 94,51 96,19 1.311.906
DANAVATION TECHNOLOGIES CORP 0,0020 Data10/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data10/12/2025 0,3500 0,3500 0
DANONE PK 17,5200 -0,34% Data10/12/2025 17,4900 17,5700 197.906
DANONE S.A 88,5915 -0,59% Data10/12/2025 87,3999 88,5915 80.795
DAQO NEW ENERGY CORP. 34,58 2,98% Ora15:59 33,01 34,89 6.897.387
DARDEN RESTAURANTS 179,12 1,11% Ora16:00 177,47 180,10 44.328.523
DARE BIOSCIENCE INC 1,99 6,99% Ora15:59 1,93 2,12 811.732
DARIOHEALTH CORP 12,90 6,04% Ora15:56 12,12 13,30 121.598
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4400 1,85% Ora15:59 0,4200 0,4400 22.351
DARLING INGREDIENTS INC 34,96 -1,33% Ora15:59 34,49 35,57 44.759.747
DATA COMMUNICATIONS MANAGEMENT CORP 1,3800 -0,72% Data10/12/2025 1,3600 1,3800 6.348
DATA I/O CORP 3,15 6,17% Ora15:59 2,90 3,18 34.426
DATA STORAGE CORPORATION 5,02 -0,40% Ora15:59 5,00 5,05 347.475
DATA STORAGE CORPORATION 0,2200 -10,09% Data10/12/2025 0,1925 0,2449 2.358
DATADOG INC 151,20 -0,90% Ora16:00 150,64 153,21 127.743.147
DATAMETREX AI LIMITED 0,0850 Data10/12/2025 0,0850 0,0850 0
DATASEA INC 1,23 2,50% Ora15:55 1,20 1,24 6.387
DATATEC LIMITED 9,0000 Data10/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,45 -7,64% Ora16:00 1,45 1,53 28.852.906
DAVE & BUSTER'S ENTERTAINMENT INC 20,31 13,02% Ora16:00 18,31 21,18 61.673.992
DAVE INC 196,89 1,13% Ora15:59 190,05 203,00 14.518.390
DAVE INC. WARRANTS 0,7242 0,58% Data10/12/2025 0,6400 0,7788 30.484
DAVIDSTEA INC 0,7000 Data10/12/2025 0,7000 0,7020 8.470
DAVIS COMMODITIES LIMITED 0,3565 -5,91% Ora16:00 0,3562 0,3850 18.897
DAVITA HEALTHCARE PARTNERS INC. 118,68 1,72% Ora16:00 116,32 119,36 40.330.659
DAWN TECHNOLOGIES, INC. 8,51 3,15% Ora16:00 8,25 8,67 7.878.976
DAWSON GEOPHYSICAL COMPANY 1,82 1,11% Ora16:00 1,78 1,85 20.926
DAXOR CORP 12,5000 Data10/12/2025 12,5000 12,5000 0
DAYFORCE INC. 69,21 0,38% Ora16:00 68,92 69,29 305.436.474
DÄTWYLER HOLDING AG 84,0000 Data10/12/2025 84,0000 84,0000 0