Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,0000 Data16/09/2025 5,0000 5,0000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 -1,72% Ora15:59 2,83 2,91 447.382
D-WAVE QUANTUM INC 19,00 3,71% Ora16:02 17,90 19,18 395.172.464
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9050 Data16/09/2025 9,9050 9,9100 16.967
D. BORAL ARC ACQUISITION I CORP. UNITS 10,0000 Data16/09/2025 9,9800 10,3180 22.570
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,1900 Data16/09/2025 0,1800 0,1900 1.564
D.R. HORTON INC 171,75 -0,20% Ora15:59 168,02 172,82 184.919.041
D2 LITHIUM CORP. 0,0408 40,69% Data16/09/2025 0,0291 0,0408 99
DACOTAH BANKS INC 37,0000 0,03% Data16/09/2025 37,0000 37,0000 3.700
DAILY JOURNAL CORP 434,16 -2,63% Ora15:59 425,99 446,11 2.044.925
DAIWA INDUSTRIES LTD 11,4200 Data12/09/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,47 -8,78% Ora15:59 4,46 4,96 4.854.987
DAKOTA GOLD CORP. WT 2,4900 -11,55% Data16/09/2025 2,4900 2,7465 14.952
DAKTRONICS INC 23,55 -2,04% Ora16:00 23,54 24,38 8.212.115
DALATA HOTEL GROUP PLC 5,3774 Data16/09/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 15,68 -1,01% Ora15:59 15,65 15,97 1.381.136
DALRADA FINANCIAL CORP 0,0500 -16,67% Data16/09/2025 0,0500 0,0700 1.267
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data16/09/2025 35,5000 35,5000 0
DANA INCORPORATED 20,55 -1,53% Ora15:59 20,42 20,85 12.277.385
DANAHER CORP 190,47 1,02% Ora16:01 187,76 192,07 253.637.427
DANAOS CORP 94,42 -0,62% Ora15:59 94,01 95,50 1.382.880
DANAVATION TECHNOLOGIES CORP 0,0020 Data16/09/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data16/09/2025 0,3500 0,3500 0
DANONE PK 17,7200 1,37% Data16/09/2025 17,6500 17,7300 724.447
DANONE S.A 87,7000 -0,74% Data16/09/2025 87,7000 88,9500 87.262
DAQO NEW ENERGY CORP. 27,36 -0,07% Ora15:59 26,79 27,51 7.692.071
DARDEN RESTAURANTS 210,04 -1,00% Ora16:00 209,45 214,26 71.724.405
DARE BIOSCIENCE INC 2,10 3,20% Ora16:00 2,03 2,10 165.918
DARIOHEALTH CORP 6,23 -6,60% Ora15:59 5,94 6,61 249.636
DARKIRIS INC. CLASS A ORDINARY SHARES 8,0100 -3,49% Data16/09/2025 7,9000 8,7500 2.187.379
DARLING INGREDIENTS INC 33,87 7,90% Ora15:59 31,19 34,59 94.402.597
DATA COMMUNICATIONS MANAGEMENT CORP 1,0940 Data15/09/2025 1,0940 1,0940 0
DATA I/O CORP 3,37 Ora16:00 3,29 3,49 52.007
DATA STORAGE CORPORATION 4,74 1,50% Ora15:57 4,55 4,80 453.034
DATA STORAGE CORPORATION 0,2086 13,37% Data16/09/2025 0,1787 0,2306 268
DATADOG INC 134,59 -2,93% Ora16:00 132,69 136,15 303.875.432
DATAMETREX AI LIMITED 0,0600 0,50% Data16/09/2025 0,0600 0,0600 60
DATASEA INC 2,15 3,37% Ora15:56 2,08 2,20 190.721
DATATEC LIMITED 6,8600 Data16/09/2025 6,8600 6,8600 0
DATAVAULT AI INC. 0,4425 32,25% Ora16:00 0,3450 0,4538 9.346.468
DATCHAT INC 2,0930 -2,65% Data16/09/2025 2,0500 2,1486 72.761
DAVE & BUSTER'S ENTERTAINMENT INC 20,14 -16,74% Ora16:00 19,08 21,18 69.698.372
DAVE INC 214,03 -2,24% Ora15:59 206,54 221,00 31.939.588
DAVE INC. WARRANTS 1,2004 2,60% Data16/09/2025 1,1500 1,2300 12.008
DAVIDSTEA INC 0,5730 -31,79% Data16/09/2025 0,2090 0,8430 295.883
DAVIS COMMODITIES LIMITED 0,9010 -0,99% Ora16:00 0,8770 0,9230 4.951
DAVITA HEALTHCARE PARTNERS INC. 130,11 -0,64% Ora16:00 129,66 131,25 20.453.189
DAWN TECHNOLOGIES, INC. 7,11 -0,97% Ora16:00 6,90 7,24 2.844.479
DAWSON GEOPHYSICAL COMPANY 1,59 Ora15:59 1,58 1,62 16.415
DAXOR CORP 11,43 -1,78% Ora12:11 11,37 11,61 19.422