Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data19/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -0,38% Ora11:25 2,60 2,76 11.622
D-WAVE QUANTUM INC 15,93 -1,09% Ora12:00 15,56 16,06 29.912.334
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 Data19/03/2026 10,1000 10,1101 800.960
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data19/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data19/03/2026 0,7000 0,7000 3.955
D.R. HORTON INC 133,50 -3,25% Ora12:00 132,91 137,73 33.682.500
D2 LITHIUM CORP. 0,0300 Data18/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 2,38% Data19/03/2026 43,0000 43,0000 21.500
DAIFUKU CO. LTD 37,9200 Data19/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 460,15 -4,27% Ora11:43 460,00 480,43 2.702.707
DAIWA INDUSTRIES LTD 9,4400 Data18/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,49 -5,47% Ora12:00 4,46 4,69 1.158.664
DAKTRONICS INC 20,32 -0,81% Ora12:00 20,13 20,75 446.106
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data18/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,33 -1,74% Ora11:59 31,01 32,11 2.245.858
DANAHER CORP 190,13 0,01% Ora12:00 189,32 191,28 62.625.073
DANAOS CORP 113,80 -0,03% Ora11:34 112,57 113,80 241.356
DANONE PK 16,1700 0,37% Data19/03/2026 15,9000 16,1800 9.906.421
DANONE S.A 79,3999 -3,03% Data19/03/2026 79,3999 79,3999 52.483
DAQO NEW ENERGY CORP. 21,26 0,05% Ora11:59 20,72 21,47 667.409
DARDEN RESTAURANTS 206,70 1,12% Ora12:00 204,37 207,99 14.636.041
DARE BIOSCIENCE INC 1,32 1,54% Ora12:00 1,28 1,34 19.324
DARIOHEALTH CORP 7,95 -3,52% Ora11:59 7,95 8,00 14.369
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3898 0,72% Ora11:31 0,3870 0,4000 2.950
DARKPULSE, INC. 0,0110 -8,33% Data19/03/2026 0,0103 0,0120 33.846
DARLING INGREDIENTS INC 55,45 -2,38% Ora12:00 54,90 56,88 7.539.704
DATA COMMUNICATIONS MANAGEMENT CORP 1,2540 8,10% Data19/03/2026 1,2540 1,2540 4.264
DATA I/O CORP 2,52 -1,18% Ora11:49 2,48 2,60 46.782
DATA STORAGE CORPORATION 3,98 -0,45% Ora11:45 3,89 3,99 1.971
DATA STORAGE CORPORATION 0,0680 -11,80% Data19/03/2026 0,0504 0,0709 2.411
DATACENTREX, INC. 3,1850 6,88% Data19/03/2026 2,8650 3,2000 1.206.539
DATADOG INC 127,46 -1,91% Ora12:00 124,77 128,44 27.294.254
DATASEA INC 0,8607 -1,47% Data19/03/2026 0,8300 0,8900 10.618
DATATEC LIMITED 9,8600 Data19/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7334 -7,97% Ora12:00 0,7000 0,7801 11.542.619
DAUCH CORPORATION 5,35 -1,65% Ora12:00 5,26 5,47 837.031
DAVE & BUSTER'S ENTERTAINMENT INC 13,29 -3,45% Ora12:00 13,25 13,92 983.917
DAVE INC 214,18 1,77% Ora11:59 205,41 214,18 4.408.682
DAVE INC. WARRANTS 0,4900 -2,00% Data19/03/2026 0,4053 0,4900 1.288
DAVIDSTEA INC 0,5200 Data19/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,41 -2,76% Ora11:52 1,40 1,48 10.971
DAVITA HEALTHCARE PARTNERS INC. 151,21 0,96% Ora11:58 148,97 152,45 4.176.407
DAWN TECHNOLOGIES, INC. 21,38 -0,07% Ora12:00 21,35 21,39 2.410.877
DAWSON GEOPHYSICAL COMPANY 2,65 -10,47% Ora12:00 2,50 2,86 249.772
DAXOR CORP 11,1200 0,09% Data19/03/2026 11,1200 11,3550 30.658