Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data09/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,34 1,30% Ora15:59 2,27 2,37 374.828
D-WAVE QUANTUM INC 28,30 -0,49% Ora16:00 27,13 28,76 324.505.826
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 -0,10% Data09/12/2025 10,0200 10,0350 429.858
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 -0,19% Data09/12/2025 10,3500 10,3500 2.070
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 -14,24% Data09/12/2025 0,2701 0,3300 2.100
D.R. HORTON INC 149,36 -2,01% Ora15:59 148,77 152,00 211.950.350
D2 LITHIUM CORP. 0,0200 -33,33% Data09/12/2025 0,0100 0,0300 148
DACOTAH BANKS INC 38,9900 Data09/12/2025 38,9900 38,9900 0
DAIFUKU CO. LTD 31,6735 Data09/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 472,18 1,81% Ora15:59 453,25 488,74 3.732.962
DAIWA INDUSTRIES LTD 11,4200 Data09/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,49 3,58% Ora16:00 5,25 5,51 2.695.454
DAKOTA GOLD CORP. WT 3,3300 2,46% Data09/12/2025 3,2100 3,4000 113.833
DAKTRONICS INC 17,97 0,34% Ora16:00 17,93 18,21 2.516.133
DALRADA FINANCIAL CORP 0,0449 Data09/12/2025 0,0305 0,0449 47
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data09/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,65 1,72% Ora15:59 21,11 22,20 15.893.537
DANAHER CORP 223,23 -0,56% Ora16:00 223,20 226,79 205.927.009
DANAOS CORP 95,66 -1,84% Ora15:59 95,50 97,72 2.173.919
DANAVATION TECHNOLOGIES CORP 0,0020 Data09/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data09/12/2025 0,3500 0,3500 0
DANONE PK 17,5800 -0,79% Data09/12/2025 17,5500 17,7300 3.199.560
DANONE S.A 89,1200 0,64% Data09/12/2025 89,1200 89,1200 44.560
DAQO NEW ENERGY CORP. 33,59 3,07% Ora15:59 32,40 34,08 10.821.149
DARDEN RESTAURANTS 177,15 -1,52% Ora16:00 177,07 181,32 43.144.325
DARE BIOSCIENCE INC 1,89 2,72% Ora15:59 1,80 1,89 53.881
DARIOHEALTH CORP 12,16 0,08% Ora16:00 11,93 12,35 82.473
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4445 -0,36% Ora16:00 0,4230 0,4520 12.247
DARLING INGREDIENTS INC 35,43 -2,10% Ora15:59 35,34 36,60 22.313.325
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 Data09/12/2025 1,3900 1,3900 0
DATA I/O CORP 2,97 2,77% Ora16:00 2,86 3,01 42.255
DATA STORAGE CORPORATION 5,04 1,51% Ora15:59 4,95 5,04 724.026
DATA STORAGE CORPORATION 0,2447 12,61% Data09/12/2025 0,1914 0,2449 27.725
DATADOG INC 152,57 -1,11% Ora16:00 151,38 153,55 168.971.038
DATAMETREX AI LIMITED 0,0850 Data09/12/2025 0,0850 0,0850 0
DATASEA INC 1,17 -7,14% Ora16:00 1,08 1,25 85.988
DATATEC LIMITED 9,0000 Data09/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,55 -0,64% Ora15:59 1,49 1,63 30.841.484
DAVE & BUSTER'S ENTERTAINMENT INC 18,04 1,52% Ora16:00 17,15 18,07 27.199.996
DAVE INC 194,69 -3,81% Ora16:00 193,52 209,00 18.661.912
DAVE INC. WARRANTS 0,7200 -9,45% Data09/12/2025 0,7200 0,8000 4.898
DAVIDSTEA INC 0,7000 -3,98% Data09/12/2025 0,6900 0,7150 14.770
DAVIS COMMODITIES LIMITED 0,3789 0,24% Ora16:00 0,3430 0,3850 32.730
DAVITA HEALTHCARE PARTNERS INC. 116,67 -0,32% Ora16:00 116,00 117,62 17.776.651
DAWN TECHNOLOGIES, INC. 8,25 -4,51% Ora16:00 8,04 8,58 12.161.145
DAWSON GEOPHYSICAL COMPANY 1,86 Ora15:59 1,70 1,86 111.586
DAXOR CORP 12,71 -1,07% Ora11:22 12,11 12,71 11.091
DAYFORCE INC. 68,95 -0,12% Ora16:00 68,91 69,07 161.565.345
DÄTWYLER HOLDING AG 84,0000 Data09/12/2025 84,0000 84,0000 0