Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9000 Data22/12/2025 5,9000 5,9000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,48 -24,77% Ora16:00 2,43 2,88 2.229.002
D-WAVE QUANTUM INC 32,10 19,69% Ora16:00 27,62 32,51 1.010.237.671
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 0,35% Data22/12/2025 10,0246 10,0850 974.271
D. BORAL ARC ACQUISITION I CORP. UNITS 10,1600 Data22/12/2025 10,1600 10,1600 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3499 32,14% Data22/12/2025 0,2162 0,3500 120.714
D.R. HORTON INC 145,38 -1,22% Ora16:00 144,73 147,27 113.519.326
D2 LITHIUM CORP. 0,0300 50,00% Data22/12/2025 0,0300 0,0300 36
DACOTAH BANKS INC 39,9500 5,13% Data22/12/2025 39,9500 39,9500 8.390
DAIFUKU CO. LTD 30,9600 2,56% Data22/12/2025 30,9400 32,3500 180.218
DAILY JOURNAL CORP 535,01 1,77% Ora15:59 519,75 540,75 8.792.396
DAIWA INDUSTRIES LTD 11,4200 Data22/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,09 4,64% Ora15:59 5,85 6,17 3.517.891
DAKOTA GOLD CORP. WT 3,9300 6,50% Data22/12/2025 3,1900 4,0300 180.304
DAKTRONICS INC 18,69 -0,69% Ora16:00 18,11 19,11 3.498.553
DALRADA FINANCIAL CORP 0,0300 Data22/12/2025 0,0300 0,0350 319
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data22/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,72 -0,04% Ora15:59 23,65 24,07 7.821.473
DANAHER CORP 228,01 1,41% Ora16:00 224,12 228,66 146.853.948
DANAOS CORP 94,80 2,83% Ora15:59 92,44 95,07 3.048.567
DANAVATION TECHNOLOGIES CORP 0,0020 Data22/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data22/12/2025 0,3500 0,3500 0
DANONE PK 18,1100 -0,38% Data22/12/2025 18,0300 18,1700 12.874.399
DANONE S.A 91,4700 0,96% Data22/12/2025 90,2300 91,4700 137.205
DAQO NEW ENERGY CORP. 33,12 0,45% Ora16:00 32,72 33,97 4.701.042
DARDEN RESTAURANTS 189,26 -0,32% Ora16:00 187,10 191,30 123.803.241
DARE BIOSCIENCE INC 2,16 3,35% Ora16:00 2,08 2,19 140.288
DARIOHEALTH CORP 10,06 -12,82% Ora16:00 10,06 11,47 193.351
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3600 -5,96% Ora15:49 0,3400 0,4070 35.651
DARLING INGREDIENTS INC 34,72 1,02% Ora16:00 34,01 34,76 15.315.632
DATA COMMUNICATIONS MANAGEMENT CORP 1,2100 -1,63% Data22/12/2025 1,2100 1,2130 11.253
DATA I/O CORP 3,00 0,33% Ora15:59 2,97 3,07 20.865
DATA STORAGE CORPORATION 5,03 -0,20% Ora16:00 5,03 5,07 196.202
DATA STORAGE CORPORATION 0,2399 2,09% Data22/12/2025 0,2270 0,2399 16.548
DATACENTREX INC 0 0 0 0
DATADOG INC 141,84 1,03% Ora16:00 140,63 143,41 187.346.035
DATAMETREX AI LIMITED 0,0658 Data22/12/2025 0,0658 0,0658 0
DATASEA INC 0,8903 -1,10% Ora15:50 0,8501 0,9000 28.541
DATATEC LIMITED 9,0000 Data22/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,9535 -1,70% Ora16:00 0,8462 1,2200 126.343.129
DAVE & BUSTER'S ENTERTAINMENT INC 16,04 -5,70% Ora16:00 15,90 16,87 9.048.163
DAVE INC 217,69 1,13% Ora15:59 213,08 226,00 64.312.764
DAVE INC. WARRANTS 0,8980 10,62% Data22/12/2025 0,8700 0,9001 42.635
DAVIDSTEA INC 0,6260 -2,19% Data22/12/2025 0,6260 0,6600 6.323
DAVIS COMMODITIES LIMITED 0,2666 1,99% Ora16:00 0,2600 0,2778 38.553
DAVITA HEALTHCARE PARTNERS INC. 116,51 1,14% Ora16:00 114,82 117,44 20.117.541
DAWN TECHNOLOGIES, INC. 9,56 3,50% Ora16:00 9,20 9,92 9.634.908
DAWSON GEOPHYSICAL COMPANY 1,70 3,03% Ora16:00 1,65 1,73 36.955
DAXOR CORP 12,50 -3,10% Ora11:59 12,50 12,62 8.077
DAYFORCE INC. 69,18 -0,13% Ora16:00 69,07 69,30 46.374.758