Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		15/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,81	0,18%	13:48	2,80	2,87	138.703
D-WAVE QUANTUM INC	21,77	1,16%	13:52	21,42	22,49	209.415.048
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2500		16/04/2026	10,2200	10,2700	42.445
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		16/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9600	9,09%	16/04/2026	0,8500	1,0700	253.614
D.R. HORTON INC	151,56	5,73%	13:52	146,69	153,05	50.763.248
D2 LITHIUM CORP.	0,0301	0,33%	16/04/2026	0,0301	0,0301	8
DACOTAH BANKS INC	43,0000		15/04/2026	43,0000	43,0000	0
DAIFUKU CO. LTD	33,0500		15/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	535,91	-0,69%	13:51	515,33	555,49	3.459.611
DAIWA INDUSTRIES LTD	9,4400		15/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,23	6,86%	13:51	6,03	6,30	1.437.396
DAKTRONICS INC	19,67	3,15%	13:50	19,35	19,94	727.513
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		15/04/2026	47,3300	47,3300	0
DANA INCORPORATED	37,52	6,23%	13:52	36,39	37,84	3.462.633
DANAHER CORP	195,17	0,72%	13:52	194,26	197,02	82.019.099

DANAOS CORP	118,00	-0,66%	13:49	117,24	118,96	2.147.201
DANONE PK	15,8500	-0,94%	16/04/2026	15,8200	15,9500	186.412
DANONE S.A	80,4200	0,02%	15/04/2026	80,4200	80,8700	48.252
DAQO NEW ENERGY CORP.	21,85	1,78%	13:52	21,38	22,30	1.753.762
DARDEN RESTAURANTS	202,39	2,91%	13:49	198,23	203,90	18.561.022
DARE BIOSCIENCE INC	2,88	5,88%	13:52	2,80	3,43	5.859.912
DARIOHEALTH CORP	7,40	5,26%	12:25	7,27	7,40	9.783
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4102	-0,89%	13:45	0,3933	0,4221	37.544
DARLING INGREDIENTS INC	57,70	-4,41%	13:50	55,84	58,48	35.802.697
DATA COMMUNICATIONS MANAGEMENT CORP	1,2900	6,61%	16/04/2026	1,2900	1,2900	3.363
DATA I/O CORP	2,56	-1,92%	13:13	2,46	2,63	62.466
DATA STORAGE CORPORATION	3,90	-1,27%	13:36	3,86	4,14	37.691
DATA STORAGE CORPORATION	0,0728	-6,55%	16/04/2026	0,0550	0,0728	13.020
DATACENTREX, INC.	2,3900	7,66%	16/04/2026	2,2000	2,4200	4.584
DATADOG INC	125,20	1,40%	13:52	123,81	128,43	54.403.125
DATALOGIC S.P.A	6,9000		15/04/2026	6,9000	6,9000	0
DATASEA INC	1,02	-9,73%	13:49	1,00	1,12	27.068
DATATEC LIMITED	9,8600		15/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7685	-8,24%	13:52	0,7550	0,8500	16.205.945
DAUCH CORPORATION	6,16	6,12%	13:52	6,04	6,28	3.459.137
DAVE & BUSTER'S ENTERTAINMENT INC	14,30	0,42%	13:52	14,21	15,02	2.629.553
DAVE INC	250,41	7,50%	13:51	236,57	251,00	23.075.656
DAVE INC. WARRANTS	0,5376	3,38%	16/04/2026	0,4990	0,5379	3.109
DAVIDSTEA INC	0,5200		16/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,0800		15/04/2026	1,0800	1,0800	0
DAVITA HEALTHCARE PARTNERS INC.	147,89	-0,16%	13:51	146,60	149,49	7.250.467
DAWN TECHNOLOGIES, INC.	21,48	0,12%	13:52	21,46	21,48	7.033.288
DAWSON GEOPHYSICAL COMPANY	2,61	-8,10%	13:50	2,58	2,79	53.815
DAXOR CORP	10,01	4,00%	13:45	9,51	10,24	8.945

1 2 3 4 5 »