Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data23/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 0,38% Ora13:35 2,65 2,72 44.917
D-WAVE QUANTUM INC 15,74 -3,53% Ora13:38 15,43 16,28 61.332.684
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 -0,10% Data23/03/2026 10,1000 10,1120 4.709.196
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data23/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data23/03/2026 0,7000 0,7000 0
D.R. HORTON INC 138,65 -0,12% Ora13:38 136,11 140,00 23.496.858
D2 LITHIUM CORP. 0,0400 6,38% Data23/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 37,9200 Data23/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 485,62 -0,60% Ora13:35 475,81 504,47 9.182.459
DAIWA INDUSTRIES LTD 9,4400 Data23/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,41 -2,86% Ora13:37 4,38 4,50 1.291.951
DAKTRONICS INC 21,21 1,87% Ora13:38 20,57 21,44 744.876
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data23/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,45 2,36% Ora13:38 32,56 33,66 2.559.935
DANAHER CORP 190,14 0,07% Ora13:38 186,01 191,30 62.020.464
DANAOS CORP 115,86 1,55% Ora13:38 114,18 116,90 788.486
DANONE PK 15,8500 0,60% Data23/03/2026 15,8100 16,0800 608.212
DANONE S.A 80,1500 1,39% Data23/03/2026 78,5000 80,1500 443.390
DAQO NEW ENERGY CORP. 21,36 0,52% Ora13:36 20,55 21,60 1.024.390
DARDEN RESTAURANTS 199,66 1,88% Ora13:38 194,38 199,98 32.003.329
DARE BIOSCIENCE INC 1,38 0,36% Ora13:34 1,36 1,39 10.187
DARIOHEALTH CORP 8,09 7,87% Ora13:26 7,50 8,09 2.820
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3850 -2,43% Ora11:21 0,3739 0,4030 754
DARKPULSE, INC. 0,0098 -6,67% Data23/03/2026 0,0094 0,0105 10.361
DARLING INGREDIENTS INC 58,62 3,82% Ora13:38 56,47 59,36 16.367.921
DATA COMMUNICATIONS MANAGEMENT CORP 1,2000 Data23/03/2026 1,2000 1,2000 0
DATA I/O CORP 2,44 -0,41% Ora13:33 2,40 2,49 1.186
DATA STORAGE CORPORATION 3,88 0,99% Ora13:10 3,87 3,96 1.168
DATA STORAGE CORPORATION 0,0780 8,33% Data23/03/2026 0,0563 0,0785 5.421
DATACENTREX, INC. 3,3300 5,05% Data23/03/2026 3,0400 3,4000 2.197.630
DATADOG INC 123,03 -4,80% Ora13:38 121,72 128,30 53.054.977
DATASEA INC 0,9476 2,82% Ora12:39 0,8899 0,9600 10.158
DATATEC LIMITED 9,8600 Data23/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6265 -4,60% Ora13:38 0,6200 0,6640 14.005.036
DAUCH CORPORATION 5,71 0,88% Ora13:38 5,58 5,76 1.339.130
DAVE & BUSTER'S ENTERTAINMENT INC 11,19 -5,25% Ora13:38 11,15 11,81 2.251.204
DAVE INC 207,34 -3,72% Ora13:38 204,01 214,05 6.420.413
DAVE INC. WARRANTS 0,4770 10,14% Data23/03/2026 0,4770 0,5000 2.906
DAVIDSTEA INC 0,5200 Data23/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,6549 -35,16% Ora13:32 0,6205 0,9995 58.006
DAVITA HEALTHCARE PARTNERS INC. 154,38 1,42% Ora13:36 151,45 154,66 5.878.181
DAWN TECHNOLOGIES, INC. 21,36 -0,02% Ora13:38 21,35 21,37 10.114.235
DAWSON GEOPHYSICAL COMPANY 2,54 14,93% Ora13:34 2,25 2,66 114.743
DAXOR CORP 10,75 2,28% Ora12:50 10,13 10,88 8.162