Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,0900 -0,20% Data06/03/2026 10,0900 10,1069 634.711
D BORAL ARC ACQUISITION I CORP UNITS 10,8500 Data06/03/2026 10,8500 10,8500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,3450 16,13% Data06/03/2026 8,3450 8,3450 12.518
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,88 0,52% Ora14:59 2,77 2,95 97.667
D-WAVE QUANTUM INC 18,05 -2,90% Ora15:03 17,48 18,32 88.427.328
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7099 12,68% Data06/03/2026 0,6300 0,7100 5.231
D.R. HORTON INC 145,47 -1,22% Ora15:03 141,90 145,57 44.046.524
D2 LITHIUM CORP. 0,0400 Data06/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,9900 Data05/03/2026 43,9900 43,9900 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data06/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 Data06/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 514,49 0,61% Ora14:53 496,90 515,84 19.138.479
DAIWA INDUSTRIES LTD 9,4400 Data05/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,87 -3,77% Ora15:03 5,60 5,97 1.398.145
DAKOTA GOLD CORP. WT 4,0500 2,53% Data06/03/2026 4,0000 4,0500 3.066
DAKTRONICS INC 20,60 -6,17% Ora15:03 20,40 21,44 3.235.156
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data05/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,99 -1,96% Ora15:03 30,59 32,14 5.601.308
DANAHER CORP 197,09 0,81% Ora15:03 193,40 197,51 95.659.891
DANAOS CORP 111,70 1,62% Ora14:48 108,20 111,70 1.719.944
DANONE PK 16,3000 0,62% Data06/03/2026 15,9900 16,3400 1.094.871
DANONE S.A 80,8500 -2,87% Data06/03/2026 79,6200 80,8500 88.935
DAQO NEW ENERGY CORP. 22,88 3,25% Ora15:03 21,92 22,99 2.287.196
DARDEN RESTAURANTS 197,95 -2,57% Ora15:03 194,26 200,18 69.248.622
DARE BIOSCIENCE INC 1,51 -1,31% Ora14:59 1,50 1,55 42.032
DARIOHEALTH CORP 9,59 -1,13% Ora12:56 9,30 9,82 7.292
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4242 -2,03% Ora15:02 0,4205 0,4469 5.257
DARKPULSE, INC. 0,0169 -5,59% Data06/03/2026 0,0160 0,0180 5.953
DARLING INGREDIENTS INC 51,83 -2,04% Ora15:03 51,32 52,71 18.280.632
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data06/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,72 -0,73% Ora15:00 2,67 2,87 14.495
DATA STORAGE CORPORATION 3,97 -0,39% Ora14:42 3,84 4,15 14.951
DATA STORAGE CORPORATION 0,0696 -0,14% Data06/03/2026 0,0540 0,0697 728
DATACENTREX INC 2,3900 -2,45% Data06/03/2026 2,2801 2,5500 407.266
DATADOG INC 126,68 0,74% Ora15:03 124,75 128,68 97.902.419
DATASEA INC 0,8600 -2,27% Ora13:24 0,8280 0,8800 3.907
DATATEC LIMITED 9,8600 Data06/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6616 -4,39% Ora15:03 0,6433 0,6845 9.150.383
DAUCH CORPORATION 5,57 -0,09% Ora15:03 5,24 5,60 2.386.191
DAVE & BUSTER'S ENTERTAINMENT INC 13,43 -3,90% Ora15:03 12,80 13,51 3.546.330
DAVE INC 216,50 -0,38% Ora14:57 206,67 219,50 14.145.924
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,89 103,95% Ora15:03 1,42 3,22 20.813.130
DAVITA HEALTHCARE PARTNERS INC. 151,26 0,33% Ora15:03 147,21 152,43 18.713.892
DAWN TECHNOLOGIES, INC. 21,30 0,45% Ora15:03 21,20 21,30 50.319.855
DAWSON GEOPHYSICAL COMPANY 4,01 9,73% Ora15:02 3,51 4,03 299.204
DAXOR CORP 11,30 -0,66% Ora12:37 11,11 11,62 9.083