Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		05/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,86	-1,21%	15:53	2,82	2,89	85.520
D-WAVE QUANTUM INC	18,61	-1,17%	15:55	18,23	19,61	141.200.080
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100		05/03/2026	10,0900	10,1100	1.331.578
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		05/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6300	-10,78%	05/03/2026	0,6150	0,7200	13.394
D.R. HORTON INC	147,52	-1,58%	15:55	144,80	148,22	54.188.699
D2 LITHIUM CORP.	0,0400		05/03/2026	0,0400	0,0400	32
DACOTAH BANKS INC	43,9900		05/03/2026	43,9900	43,9900	0
DAIFUKU CO. LTD	40,1425		05/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	508,40	-0,69%	15:55	495,44	515,96	8.155.752
DAIWA INDUSTRIES LTD	9,4400		05/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,10	0,74%	15:55	5,84	6,20	1.343.502
DAKOTA GOLD CORP. WT	3,9500	-7,49%	05/03/2026	3,8200	4,0400	25.110
DAKTRONICS INC	21,90	-4,76%	15:55	21,62	22,26	2.103.104
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		05/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,58	-3,95%	15:55	32,22	33,33	5.723.006
DANAHER CORP	195,85	-3,04%	15:55	195,11	200,50	111.010.949

DANAOS CORP	110,00	-0,95%	15:42	108,20	111,67	3.118.959
DANONE PK	16,2000	-1,70%	05/03/2026	16,0900	16,2300	7.997.940
DANONE S.A	83,2400		05/03/2026	83,2400	83,2400	0
DAQO NEW ENERGY CORP.	22,05	-2,41%	15:55	21,94	23,00	3.279.170
DARDEN RESTAURANTS	203,30	-1,41%	15:55	198,10	203,45	40.985.553
DARE BIOSCIENCE INC	1,54	-1,91%	15:21	1,52	1,58	38.108
DARIOHEALTH CORP	9,60	-3,90%	15:49	9,31	9,79	86.455
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4332	1,45%	15:50	0,4150	0,4498	11.171
DARKPULSE, INC.	0,0179	7,83%	05/03/2026	0,0162	0,0190	13.868
DARLING INGREDIENTS INC	52,91	-0,55%	15:55	52,03	53,39	28.397.210
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		05/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,80	1,45%	15:46	2,67	2,80	5.776
DATA STORAGE CORPORATION	3,98	0,51%	15:35	3,98	4,10	20.028
DATA STORAGE CORPORATION	0,0697	1,31%	04/03/2026	0,0697	0,0697	20
DATACENTREX, INC.	2,4500	11,87%	05/03/2026	2,1700	2,5799	935.508
DATADOG INC	125,07	2,21%	15:55	120,49	126,17	100.081.130
DATASEA INC	0,8625	-5,04%	14:45	0,8600	0,8901	3.351
DATATEC LIMITED	9,8600		05/03/2026	9,8600	9,8600	493
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7003	-4,99%	15:55	0,7000	0,7560	9.958.429
DAUCH CORPORATION	5,57	-4,71%	15:55	5,44	5,71	4.524.240
DAVE & BUSTER'S ENTERTAINMENT INC	13,98	-6,71%	15:55	13,49	14,76	4.979.572
DAVE INC	215,85	-1,08%	15:55	204,09	216,20	17.461.867
DAVE INC. WARRANTS	0,6190	11,35%	05/03/2026	0,5559	0,6699	5.390
DAVIDSTEA INC	0,5200		05/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0757	-8,69%	15:48	0,0660	0,0777	57.137
DAVITA HEALTHCARE PARTNERS INC.	150,95	0,67%	15:55	147,47	151,33	11.840.896
DAWN TECHNOLOGIES, INC.	21,20	65,88%	15:55	21,09	21,23	305.226.348
DAWSON GEOPHYSICAL COMPANY	3,63	4,31%	15:49	3,39	3,75	282.345
DAXOR CORP	11,38	-0,66%	15:10	11,15	11,40	12.965

1 2 3 4 5 »