Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 Data11/03/2026 8,8100 8,8100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 0,71% Ora12:47 2,74 2,86 98.484
D-WAVE QUANTUM INC 18,20 -3,75% Ora12:52 17,67 18,78 62.436.375
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 -0,10% Data11/03/2026 10,1000 10,1200 764.004
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 0,46% Data11/03/2026 10,9000 10,9000 1.090
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6950 -2,11% Data11/03/2026 0,6950 0,6950 5.374
D.R. HORTON INC 139,35 -2,33% Ora12:52 139,08 141,60 33.783.481
D2 LITHIUM CORP. 0,0376 -6,00% Data11/03/2026 0,0375 0,0376 1.025
DACOTAH BANKS INC 42,5000 Data11/03/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 40,1425 Data11/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 526,42 -2,28% Ora12:50 506,00 531,99 11.901.283
DAIWA INDUSTRIES LTD 9,4400 Data11/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,04 -2,11% Ora12:51 5,93 6,14 544.997
DAKOTA GOLD CORP. WT 4,0600 -3,56% Data11/03/2026 3,8600 4,0800 43.527
DAKTRONICS INC 20,95 -3,14% Ora12:52 20,91 21,51 1.740.498
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data11/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,20 -2,47% Ora12:52 30,84 31,52 2.890.562
DANAHER CORP 188,32 -3,46% Ora12:52 187,54 193,71 76.295.661
DANAOS CORP 111,92 -1,42% Ora12:26 110,54 112,11 556.598
DANONE PK 15,9100 -0,56% Data11/03/2026 15,8600 15,9400 270.343
DANONE S.A 80,1700 1,16% Data11/03/2026 79,4000 80,1700 464.986
DAQO NEW ENERGY CORP. 23,61 2,25% Ora12:52 22,92 23,91 865.006
DARDEN RESTAURANTS 201,71 -0,85% Ora12:51 199,56 202,63 18.941.358
DARE BIOSCIENCE INC 1,50 -0,01% Ora12:49 1,47 1,53 19.591
DARIOHEALTH CORP 8,9000 -2,73% Data11/03/2026 8,8550 9,1805 31.453
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4107 -5,59% Ora12:31 0,4066 0,4286 11.986
DARKPULSE, INC. 0,0156 -10,86% Data11/03/2026 0,0151 0,0162 26.038
DARLING INGREDIENTS INC 56,88 2,38% Ora12:52 54,81 57,26 21.412.173
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data11/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,71 2,65% Data11/03/2026 2,67 2,75 15.799
DATA STORAGE CORPORATION 4,14 0,97% Ora11:41 4,01 4,14 5.439
DATA STORAGE CORPORATION 0,0744 -3,50% Data11/03/2026 0,0744 0,0744 37
DATACENTREX, INC. 3,0000 13,21% Data11/03/2026 2,5601 3,0200 922.947
DATADOG INC 128,58 0,85% Ora12:52 127,43 131,33 54.498.657
DATASEA INC 0,9692 -0,08% Ora12:35 0,8810 0,9693 4.194
DATATEC LIMITED 9,8600 Data11/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6872 -3,55% Ora12:52 0,6790 0,7387 3.639.046
DAUCH CORPORATION 5,24 -6,01% Ora12:52 5,20 5,48 2.715.114
DAVE & BUSTER'S ENTERTAINMENT INC 13,12 -0,94% Ora12:50 12,81 13,19 1.243.045
DAVE INC 217,59 -2,56% Ora12:48 213,54 224,19 17.674.030
DAVE INC. WARRANTS 0,5712 -6,93% Data11/03/2026 0,5712 0,6300 1.609
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,85 6,34% Ora12:52 1,69 2,31 684.471
DAVITA HEALTHCARE PARTNERS INC. 155,42 0,39% Ora12:52 152,59 157,20 16.985.428
DAWN TECHNOLOGIES, INC. 21,27 0,07% Ora12:52 21,24 21,30 55.903.390
DAWSON GEOPHYSICAL COMPANY 4,17 -3,33% Ora12:39 4,06 4,31 182.845