Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,2050	5,36%	03/11/2025	5,2050	5,2050	1.041
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,38	-5,18%	15:59	2,36	2,53	2.024.163
D-WAVE QUANTUM INC	29,55	-10,70%	16:04	29,44	32,53	553.716.214
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0550	0,35%	04/11/2025	10,0500	10,0550	6.485
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2800	-0,10%	04/11/2025	10,2800	10,2900	8.296
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3700	-4,24%	04/11/2025	0,3500	0,3890	4.325
D.R. HORTON INC	145,59	0,37%	16:00	144,01	146,97	94.113.042
D2 LITHIUM CORP.	0,0200		03/11/2025	0,0200	0,0200	0
DACOTAH BANKS INC	38,3000		03/11/2025	38,3000	38,3000	0
DAIFUKU CO. LTD	30,7200	-11,39%	03/11/2025	29,4600	31,9900	20.521

DAILY JOURNAL CORP	398,09	-2,49%	16:00	395,05	408,93	148.114.711
DAIWA INDUSTRIES LTD	11,4200		03/11/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	3,97	-2,34%	15:59	3,92	4,02	1.281.655
DAKOTA GOLD CORP. WT	1,9540	-0,81%	04/11/2025	1,9000	2,0200	4.006
DAKTRONICS INC	19,42	0,57%	16:00	18,95	19,60	3.245.090
DALATA HOTEL GROUP PLC	7,4600		03/11/2025	7,4600	7,4600	0
DALRADA FINANCIAL CORP	0,0550	83,33%	03/11/2025	0,0300	0,0550	2.338
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		31/10/2025	38,2500	38,2500	0
DANA INCORPORATED	20,54	-0,29%	16:00	20,00	20,79	15.132.875
DANAHER CORP	213,83	-0,11%	16:00	211,01	216,11	270.215.273
DANAOS CORP	89,72	-1,36%	15:59	89,32	90,85	2.020.903
DANAVATION TECHNOLOGIES CORP	0,0020		03/11/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		03/11/2025	0,3500	0,3500	0
DANONE PK	17,7100	0,34%	04/11/2025	17,6200	17,7200	288.797
DANONE S.A	87,4000	-0,91%	03/11/2025	87,4000	87,4000	1.459.580
DAQO NEW ENERGY CORP.	31,33	-1,94%	15:59	30,23	31,75	10.252.720
DARDEN RESTAURANTS	180,22	1,49%	16:00	176,22	180,77	106.149.715
DARE BIOSCIENCE INC	1,81	-5,73%	15:59	1,80	1,96	286.544
DARIOHEALTH CORP	13,50	-1,75%	16:00	13,14	13,79	58.879
DARKIRIS INC. CLASS A ORDINARY SHARES	0,5260	-10,54%	16:00	0,4900	0,5706	126.356
DARLING INGREDIENTS INC	32,56	-0,70%	16:00	31,82	33,10	22.760.986
DATA COMMUNICATIONS MANAGEMENT CORP	0,9460	-1,15%	03/11/2025	0,9460	0,9460	3.216
DATA I/O CORP	3,01		16:00	2,92	3,03	59.097
DATA STORAGE CORPORATION	4,13	-0,96%	15:59	4,07	4,18	102.950
DATA STORAGE CORPORATION	0,2410	27,11%	04/11/2025	0,1549	0,2495	6.630
DATADOG INC	157,51	-2,82%	16:00	156,00	162,88	230.787.533
DATAMETREX AI LIMITED	0,0606		03/11/2025	0,0606	0,0606	0
DATASEA INC	1,78	-4,81%	15:48	1,78	1,85	26.891
DATATEC LIMITED	7,5500		03/11/2025	7,5500	7,5500	0
DATAVAULT AI INC.	1,77	-3,80%	16:02	1,68	1,84	40.673.122
DAVE & BUSTER'S ENTERTAINMENT INC	14,17	-2,14%	16:00	14,05	14,47	9.216.260
DAVE INC	234,49	-2,34%	15:59	220,00	273,12	195.599.465
DAVE INC. WARRANTS	1,3695	-2,18%	04/11/2025	1,3100	1,7000	116.772
DAVIDSTEA INC	0,6539	5,30%	04/11/2025	0,6539	0,6539	1.962
DAVIS COMMODITIES LIMITED	4,74	51,92%	16:02	2,71	5,44	38.898.673
DAVITA HEALTHCARE PARTNERS INC.	119,97	0,77%	16:00	118,32	120,78	41.249.385
DAWN TECHNOLOGIES, INC.	7,38	0,96%	15:59	7,11	7,42	8.075.458
DAWSON GEOPHYSICAL COMPANY	2,04	-0,97%	15:55	2,02	2,20	43.406
DAXOR CORP	13,54	3,44%	16:00	12,90	13,54	14.912
DAYFORCE INC.	68,63	-0,09%	15:59	68,62	68,84	88.940.498

1 2 3 4 5 »