Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,52 2,86% Ora16:00 2,51 2,61 316.401
D-WAVE QUANTUM INC 25,31 -13,08% Ora16:00 24,77 27,50 454.079.482
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 -0,10% Data26/12/2025 10,0400 10,0550 152.809
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2500 -0,10% Data26/12/2025 10,2500 10,2500 1.230
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 8,35% Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 146,32 1,28% Ora16:00 145,06 146,70 47.476.573
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 517,01 -2,37% Ora16:00 510,74 526,99 2.731.531
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,23 1,80% Ora16:00 6,03 6,25 4.804.017
DAKOTA GOLD CORP. WT 4,1000 0,49% Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 18,55 -1,90% Ora16:00 18,32 18,75 3.179.198
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,89 1,70% Ora16:00 23,54 23,99 4.863.378
DANAHER CORP 230,36 -0,20% Ora15:59 229,23 231,43 83.887.432
DANAOS CORP 94,70 -0,16% Ora15:59 93,65 94,77 1.927.141
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/12/2025 0,3500 0,3500 0
DANONE PK 18,0900 0,33% Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 -2,16% Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 31,85 1,76% Ora15:59 31,00 32,20 3.545.414
DARDEN RESTAURANTS 188,37 0,73% Ora16:00 186,82 189,84 48.453.014
DARE BIOSCIENCE INC 2,15 -0,46% Ora16:00 2,09 2,19 144.215
DARIOHEALTH CORP 10,04 -0,99% Ora16:00 10,02 10,32 24.376
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3514 1,97% Ora15:59 0,3046 0,4098 113.684
DARLING INGREDIENTS INC 35,97 3,27% Ora16:00 35,44 36,02 16.757.820
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,22 8,42% Ora16:00 3,02 3,25 115.965
DATA STORAGE CORPORATION 5,07 0,40% Ora16:00 5,04 5,09 92.048
DATA STORAGE CORPORATION 0,2387 -0,21% Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 138,32 -2,06% Ora16:00 137,45 138,45 63.725.908
DATAMETREX AI LIMITED 0,0963 30,66% Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,8410 1,20% Ora16:00 0,8255 0,8908 6.784
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,7481 -9,15% Ora16:00 0,7150 0,8700 30.923.305
DAVE & BUSTER'S ENTERTAINMENT INC 16,34 0,55% Ora16:00 16,10 16,42 4.376.460
DAVE INC 229,22 3,71% Ora16:00 223,30 232,27 21.412.973
DAVE INC. WARRANTS 1,0500 17,96% Data26/12/2025 0,9800 1,0800 9.958
DAVIDSTEA INC 0,7250 39,42% Data26/12/2025 0,6450 0,7250 435
DAVIS COMMODITIES LIMITED 0,3951 51,38% Ora16:00 0,3300 0,4998 27.321.955
DAVITA HEALTHCARE PARTNERS INC. 113,98 -0,65% Ora16:00 113,42 114,52 8.896.681
DAWN TECHNOLOGIES, INC. 9,45 -1,87% Ora16:00 9,44 9,65 4.063.099
DAWSON GEOPHYSICAL COMPANY 1,70 1,80% Ora16:00 1,67 1,73 22.067
DAXOR CORP 13,24 -0,15% Ora16:00 13,23 13,94 60.232
DAYFORCE INC. 69,16 0,03% Ora16:00 69,08 69,21 22.912.145