Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		04/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,89	4,15%	12:10	2,76	2,95	365.208
D-WAVE QUANTUM INC	17,52	-7,35%	12:16	17,37	18,69	70.133.516
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100		04/03/2026	10,0900	10,1100	1.301.834
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500	0,93%	04/03/2026	10,4000	10,8500	4.340
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7061	0,13%	04/03/2026	0,6600	0,7062	1.624
D.R. HORTON INC	150,03	-1,75%	12:16	149,93	152,46	17.667.025
D2 LITHIUM CORP.	0,0400		04/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	43,9900	6,00%	04/03/2026	43,9900	43,9900	0
DAIFUKU CO. LTD	40,1425		04/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	508,25	-6,57%	12:14	481,91	552,00	12.999.042
DAIWA INDUSTRIES LTD	9,4400		04/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,08	-2,33%	12:16	5,99	6,20	749.895
DAKOTA GOLD CORP. WT	4,2700	-2,51%	04/03/2026	4,1500	4,3800	86.173
DAKTRONICS INC	23,20	4,93%	12:16	22,27	23,91	1.621.152
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		04/03/2026	47,3300	47,3300	0
DANA INCORPORATED	33,60	-1,80%	12:16	33,58	34,47	3.284.784
DANAHER CORP	202,11	-1,28%	12:16	202,00	204,71	47.516.290

DANAOS CORP	110,51	-2,39%	12:05	110,00	112,52	1.354.827
DANONE PK	16,4800	1,23%	04/03/2026	16,4200	16,6300	1.041.470
DANONE S.A	83,2400	1,20%	04/03/2026	83,2400	83,2400	149.832
DAQO NEW ENERGY CORP.	22,73	-3,32%	12:15	22,63	23,47	606.046
DARDEN RESTAURANTS	206,72	1,63%	12:16	201,06	206,98	12.937.609
DARE BIOSCIENCE INC	1,56		12:15	1,56	1,61	3.882
DARIOHEALTH CORP	9,71	3,30%	11:01	9,71	10,24	8.644
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4521	6,55%	12:16	0,4100	0,4740	25.457
DARKPULSE, INC.	0,0166	12,16%	04/03/2026	0,0151	0,0170	8.000
DARLING INGREDIENTS INC	53,63	0,57%	12:16	52,33	53,78	10.901.449
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		04/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,85	-0,70%	12:00	2,85	2,86	285
DATA STORAGE CORPORATION	4,00	0,02%	12:00	4,00	4,04	2.046
DATA STORAGE CORPORATION	0,0697	1,31%	04/03/2026	0,0697	0,0697	20
DATACENTREX, INC.	2,1900	5,29%	04/03/2026	2,0101	2,2799	618.018
DATADOG INC	122,80	3,77%	12:16	119,65	125,21	63.248.462
DATASEA INC	0,8900	-2,93%	12:11	0,8751	0,9600	14.012
DATATEC LIMITED	9,8600		04/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7647	7,16%	12:16	0,7142	0,7900	10.332.001
DAUCH CORPORATION	5,89	-3,13%	12:16	5,89	6,22	3.089.045
DAVE & BUSTER'S ENTERTAINMENT INC	14,99	-2,91%	12:16	14,54	15,41	1.160.684
DAVE INC	214,25	1,70%	12:15	212,89	224,28	25.175.294
DAVE INC. WARRANTS	0,5559	-2,29%	04/03/2026	0,4900	0,5700	17.357
DAVIDSTEA INC	0,5200		04/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0843	-10,70%	12:15	0,0750	0,0900	70.223
DAVITA HEALTHCARE PARTNERS INC.	150,60	-2,71%	12:16	148,13	152,78	9.615.592
DAWN TECHNOLOGIES, INC.	12,74	-1,01%	12:16	12,56	13,11	3.366.208
DAWSON GEOPHYSICAL COMPANY	3,67	-0,41%	11:51	3,55	3,80	100.647
DAXOR CORP	11,45	-1,63%	11:33	11,36	11,68	3.889

1 2 3 4 5 »