Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 Data11/12/2025 5,9800 5,9800 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,43 2,32% Ora10:24 2,38 2,43 105.640
D-WAVE QUANTUM INC 27,25 -2,61% Ora10:24 27,07 28,12 72.195.207
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 -0,05% Data11/12/2025 10,0100 10,0300 73.146
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data11/12/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2899 -3,37% Data11/12/2025 0,2899 0,2900 148
D.R. HORTON INC 155,72 0,34% Ora10:24 154,69 156,96 13.096.394
D2 LITHIUM CORP. 0,0300 14,07% Data11/12/2025 0,0200 0,0300 1.866
DACOTAH BANKS INC 39,9500 Data11/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 31,6735 Data11/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 503,96 1,40% Ora10:19 498,72 503,96 758.849
DAIWA INDUSTRIES LTD 11,4200 Data11/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,78 1,23% Ora10:23 5,76 5,87 1.124.229
DAKOTA GOLD CORP. WT 3,7900 6,11% Data11/12/2025 3,5000 3,7900 31.078
DAKTRONICS INC 20,01 -2,46% Ora10:22 19,93 20,61 2.230.269
DALRADA FINANCIAL CORP 0,0400 33,33% Data11/12/2025 0,0300 0,0400 249
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data11/12/2025 38,2500 38,2500 0
DANA INCORPORATED 23,12 -0,09% Ora10:24 22,94 23,25 867.747
DANAHER CORP 231,10 -0,55% Ora10:24 230,09 232,82 42.904.922
DANAOS CORP 94,64 0,65% Ora10:20 94,64 95,05 161.554
DANAVATION TECHNOLOGIES CORP 0,0020 Data11/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data11/12/2025 0,3500 0,3500 0
DANONE PK 17,7600 1,37% Data11/12/2025 17,6700 17,8300 2.946.384
DANONE S.A 88,8500 0,29% Data11/12/2025 88,8500 88,8500 177.700
DAQO NEW ENERGY CORP. 34,19 -0,77% Ora10:21 33,89 34,50 1.036.090
DARDEN RESTAURANTS 185,67 1,29% Ora10:24 183,30 186,68 12.748.953
DARE BIOSCIENCE INC 2,31 10,29% Ora10:24 2,17 2,45 1.032.842
DARIOHEALTH CORP 12,70 -0,51% Ora10:24 12,30 13,32 178.234
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4311 0,26% Ora10:16 0,4306 0,4500 4.623
DARLING INGREDIENTS INC 36,38 -1,11% Ora10:24 36,08 37,21 3.662.700
DATA COMMUNICATIONS MANAGEMENT CORP 1,2800 -7,25% Data11/12/2025 1,2800 1,3000 768
DATA I/O CORP 3,18 -0,78% Ora10:22 3,15 3,18 10.639
DATA STORAGE CORPORATION 5,00 -0,57% Ora10:04 4,99 5,04 150.396
DATA STORAGE CORPORATION 0,2399 9,05% Data11/12/2025 0,1972 0,2399 4.172
DATADOG INC 148,00 -1,27% Ora10:24 147,94 150,18 23.214.092
DATAMETREX AI LIMITED 0,0689 -18,94% Data11/12/2025 0,0689 0,0689 80
DATASEA INC 1,28 -9,57% Ora10:23 1,12 1,29 44.775
DATATEC LIMITED 9,0000 Data11/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,47 1,74% Ora10:24 1,45 1,53 5.562.583
DAVE & BUSTER'S ENTERTAINMENT INC 20,15 -2,70% Ora10:24 20,06 20,95 1.661.959
DAVE INC 201,85 -1,22% Ora10:24 200,00 207,06 4.137.562
DAVE INC. WARRANTS 0,7000 -3,34% Data11/12/2025 0,6677 0,7555 5.564
DAVIDSTEA INC 0,7200 2,86% Data11/12/2025 0,6960 0,7200 3.240
DAVIS COMMODITIES LIMITED 0,3471 1,11% Ora10:22 0,3433 0,3640 1.769
DAVITA HEALTHCARE PARTNERS INC. 121,31 0,81% Ora10:23 120,68 121,75 5.019.610
DAWN TECHNOLOGIES, INC. 8,41 -0,12% Ora10:24 8,40 8,49 316.498
DAWSON GEOPHYSICAL COMPANY 1,78 1,14% Ora09:58 1,77 1,78 2.129
DAXOR CORP 12,3300 -1,36% Data11/12/2025 12,2600 12,6650 16.078
DAYFORCE INC. 69,21 0,07% Ora10:24 69,15 69,21 10.918.040
DÄTWYLER HOLDING AG 84,0000 Data11/12/2025 84,0000 84,0000 0