Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 -0,48% Data18/11/2025 6,1600 6,2400 218.850
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,23 2,29% Ora12:38 2,20 2,30 313.285
D-WAVE QUANTUM INC 23,27 1,48% Ora12:40 22,88 24,44 271.432.629
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0800 0,25% Data18/11/2025 10,0550 10,0800 126.665
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 0,97% Data18/11/2025 10,4500 10,4500 1.045
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3200 3,23% Data18/11/2025 0,3200 0,3800 160
D.R. HORTON INC 137,65 -0,58% Ora12:39 136,39 139,15 49.707.462
D2 LITHIUM CORP. 0,0210 5,00% Data18/11/2025 0,0210 0,0238 87
DACOTAH BANKS INC 38,9800 Data18/11/2025 38,9800 38,9800 0
DAILY JOURNAL CORP 391,94 -1,26% Ora12:38 384,72 403,92 59.506.481
DAIWA INDUSTRIES LTD 11,4200 Data18/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,15 2,47% Ora12:40 4,11 4,35 651.210
DAKOTA GOLD CORP. WT 1,9900 2,05% Data18/11/2025 1,9735 1,9956 5.578
DAKTRONICS INC 17,84 -1,44% Ora12:39 17,80 18,27 509.068
DALATA HOTEL GROUP PLC 7,4600 Data12/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0325 -32,29% Data18/11/2025 0,0305 0,0325 488
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data18/11/2025 38,2500 38,2500 0
DANA INCORPORATED 20,35 1,75% Ora12:40 19,87 20,48 2.643.450
DANAHER CORP 221,22 -1,90% Ora12:40 220,65 226,39 171.048.045
DANAOS CORP 95,08 -1,36% Ora12:40 94,83 96,58 614.072
DANAVATION TECHNOLOGIES CORP 0,0020 Data18/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data18/11/2025 0,3500 0,3500 0
DANONE PK 18,1200 -0,28% Data18/11/2025 18,0500 18,1500 4.116.864
DANONE S.A 91,1500 0,83% Data18/11/2025 90,0000 91,1500 54.690
DAQO NEW ENERGY CORP. 31,01 -3,96% Ora12:40 31,01 32,77 6.324.099
DARDEN RESTAURANTS 171,01 -0,02% Ora12:39 170,19 172,38 14.093.962
DARE BIOSCIENCE INC 1,75 -1,69% Ora12:36 1,75 1,84 103.884
DARIOHEALTH CORP 14,00 5,90% Ora12:19 13,43 14,29 125.539
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4100 -6,82% Ora12:35 0,4100 0,4600 26.535
DARLING INGREDIENTS INC 34,61 -1,26% Ora12:40 34,33 35,19 17.120.062
DATA COMMUNICATIONS MANAGEMENT CORP 1,0000 2,15% Data18/11/2025 1,0000 1,0000 100
DATA I/O CORP 2,71 8,82% Ora12:28 2,50 2,74 30.189
DATA STORAGE CORPORATION 4,25 4,56% Ora12:39 4,14 4,34 377.264
DATA STORAGE CORPORATION 0,2100 -15,63% Data18/11/2025 0,1420 0,2485 17.019
DATADOG INC 175,14 -0,75% Ora12:40 174,82 179,50 105.124.140
DATAMETREX AI LIMITED 0,0813 9,27% Data18/11/2025 0,0813 0,0813 130
DATASEA INC 1,30 -2,99% Ora12:37 1,29 1,37 19.831
DATATEC LIMITED 9,0000 Data18/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,50 -14,29% Ora12:40 1,49 1,72 25.006.174
DAVE & BUSTER'S ENTERTAINMENT INC 13,73 -3,58% Ora12:37 13,72 14,27 3.214.540
DAVE INC 186,98 -1,83% Ora12:37 185,00 197,18 16.364.577
DAVE INC. WARRANTS 0,8100 Data18/11/2025 0,7300 0,8467 16.940
DAVIDSTEA INC 0,6710 Data18/11/2025 0,6710 0,6710 0
DAVIS COMMODITIES LIMITED 0,6031 0,52% Ora12:40 0,5800 0,6500 161.479
DAVITA HEALTHCARE PARTNERS INC. 115,29 -1,09% Ora12:40 113,97 116,78 9.007.863
DAWN TECHNOLOGIES, INC. 8,45 -1,46% Ora12:39 8,36 8,76 3.164.271
DAWSON GEOPHYSICAL COMPANY 1,99 2,08% Ora12:31 1,94 2,05 21.844
DAXOR CORP 12,9400 -0,03% Data18/11/2025 12,9400 12,9400 0
DAYFORCE INC. 69,03 0,08% Ora12:39 68,87 69,06 42.492.373
DÄTWYLER HOLDING AG 84,0000 Data18/11/2025 84,0000 84,0000 0