Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,7300		07/01/2026	5,7300	5,7300	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,67	0,75%	16:00	2,59	2,72	380.896
D-WAVE QUANTUM INC	29,22	-3,25%	16:02	28,65	30,48	625.489.119
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0500	0,10%	07/01/2026	10,0500	10,0600	196.980
D. BORAL ARC ACQUISITION I CORP. UNITS	10,2700	-0,10%	07/01/2026	10,2700	10,2700	1.027

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3532	10,51%	06/01/2026	0,2851	0,3532	1.970
D.R. HORTON INC	145,90	4,73%	16:02	137,70	146,22	233.569.229
D2 LITHIUM CORP.	0,0300	17,65%	07/01/2026	0,0300	0,0300	0
DACOTAH BANKS INC	39,0000	-0,64%	07/01/2026	39,0000	39,0000	62.400
DAIFUKU CO. LTD	32,4700	4,88%	07/01/2026	32,4700	32,4700	3.312
DAILY JOURNAL CORP	582,20	1,58%	16:00	560,39	584,70	21.439.259
DAIWA INDUSTRIES LTD	11,4200		07/01/2026	11,4200	11,4200	0
DAKOTA GOLD CORP	5,82	1,13%	15:59	5,57	5,87	2.434.780
DAKOTA GOLD CORP. WT	3,6195	3,71%	07/01/2026	3,3000	3,6503	55.802
DAKTRONICS INC	20,64	-0,15%	16:00	20,28	20,68	2.156.578
DALRADA FINANCIAL CORP	0,0260		07/01/2026	0,0230	0,0310	285
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		07/01/2026	41,0300	41,0300	0
DANA INCORPORATED	26,68	3,41%	16:00	25,69	26,88	18.940.280
DANAHER CORP	235,00	-0,24%	16:02	233,32	237,70	169.721.024
DANAOS CORP	98,83	0,61%	16:00	98,08	99,02	1.306.924

DANAVATION TECHNOLOGIES CORP	0,0020		07/01/2026	0,0020	0,0020	0
DANONE PK	17,5400	-0,11%	07/01/2026	17,4900	17,6700	6.158.294
DANONE S.A	88,7800	-0,14%	07/01/2026	88,7800	88,7800	97.658
DAQO NEW ENERGY CORP.	25,83	-11,53%	15:59	25,31	27,30	22.867.889
DARDEN RESTAURANTS	202,50	1,37%	16:00	197,19	204,62	132.035.094
DARE BIOSCIENCE INC	2,07	5,08%	16:00	1,97	2,07	193.582
DARIOHEALTH CORP	12,90	6,35%	16:00	12,03	13,17	72.828
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3989	4,70%	15:59	0,3700	0,3989	12.902
DARLING INGREDIENTS INC	38,30	4,08%	15:59	36,62	38,52	38.631.230
DATA COMMUNICATIONS MANAGEMENT CORP	1,3900	1,46%	07/01/2026	1,3900	1,3900	7.228
DATA I/O CORP	3,22	3,21%	16:00	3,13	3,22	15.231
DATA STORAGE CORPORATION	5,10	0,20%	15:59	5,08	5,12	70.111
DATA STORAGE CORPORATION	0,1898	5,74%	07/01/2026	0,1400	0,2250	24.926
DATACENTREX INC	0			0	0	0
DATADOG INC	130,68	-7,61%	16:00	130,55	140,52	329.472.206
DATAMETREX AI LIMITED	0,0736		07/01/2026	0,0736	0,0736	0
DATASEA INC	0,8300	-2,44%	16:00	0,8000	0,8600	8.135
DATATEC LIMITED	9,0000		07/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	1,02	-12,07%	16:04	1,01	1,18	59.305.269
DAVE & BUSTER'S ENTERTAINMENT INC	17,21	4,68%	16:00	16,05	17,88	7.579.252
DAVE INC	236,60	0,79%	16:00	232,50	238,09	14.612.343
DAVE INC. WARRANTS	1,0600	3,92%	07/01/2026	0,9242	1,1000	40.297
DAVIDSTEA INC	0,6500	-4,69%	07/01/2026	0,5780	0,6850	10.920
DAVIS COMMODITIES LIMITED	0,3436	1,75%	16:00	0,3100	0,3650	143.273
DAVITA HEALTHCARE PARTNERS INC.	112,61	1,44%	15:59	110,81	113,24	25.430.116
DAWN TECHNOLOGIES, INC.	9,25	-3,75%	16:00	9,15	9,71	6.656.203
DAWSON GEOPHYSICAL COMPANY	1,70	-1,16%	16:00	1,70	1,77	32.718
DAXOR CORP	13,92	-2,32%	16:00	13,12	14,58	93.466
DAYFORCE INC.	69,43	0,04%	16:00	69,35	69,47	28.268.990
DÃ„TWYLER HOLDING AG	84,0000		07/01/2026	84,0000	84,0000	0

1 2 3 4 5 »