Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,4500 Data16/01/2026 10,4200 10,5200 14.131.535
D BORAL ARC ACQUISITION I CORP UNITS 11,5100 0,09% Data16/01/2026 11,4900 11,5100 11.510
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data16/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,81 1,08% Ora12:01 2,77 2,84 0
D-WAVE QUANTUM INC 28,14 -2,39% Ora12:03 25,94 28,48 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,3950 -5,74% Data16/01/2026 1,3890 1,6000 516.735
D.R. HORTON INC 154,89 -0,69% Ora12:03 148,59 157,34 0
D2 LITHIUM CORP. 0,0300 Data16/01/2026 0,0300 0,0300 12
DACOTAH BANKS INC 40,9800 0,69% Data16/01/2026 40,9800 40,9800 4.098
DAIFUKU CO. LTD 35,5000 9,33% Data16/01/2026 35,5000 35,5000 4.615
DAILY JOURNAL CORP 650,00 -1,09% Ora12:02 637,75 656,00 0
DAIWA INDUSTRIES LTD 9,4400 -17,34% Data16/01/2026 9,4400 10,1964 94.400
DAKOTA GOLD CORP 6,44 3,05% Ora12:03 6,33 6,49 0
DAKOTA GOLD CORP. WT 4,1540 0,81% Data16/01/2026 4,0900 4,2100 10.746
DAKTRONICS INC 21,35 -1,57% Ora11:57 21,06 21,56 0
DALRADA FINANCIAL CORP 0,0320 3,23% Data14/01/2026 0,0210 0,0320 4.381
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data16/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,23 -1,11% Ora12:03 26,59 27,43 0
DANAHER CORP 238,26 0,96% Ora12:03 231,10 238,55 0
DANAOS CORP 99,94 0,58% Ora12:02 98,41 100,35 0
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/01/2026 0,0020 0,0020 0
DANONE PK 17,4800 -1,19% Data16/01/2026 17,4700 17,5500 367.727
DANONE S.A 89,0000 Data16/01/2026 89,0000 89,0000 0
DAQO NEW ENERGY CORP. 24,94 -0,95% Ora12:03 24,54 25,02 0
DARDEN RESTAURANTS 211,49 -1,46% Ora12:03 210,55 214,97 0
DARE BIOSCIENCE INC 1,92 -0,52% Ora11:58 1,89 1,96 0
DARIOHEALTH CORP 12,09 -2,81% Ora11:39 11,77 12,20 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3548 1,66% Ora11:23 0,3401 0,3550 0
DARKPULSE, INC. 0,0280 33,97% Data16/01/2026 0,0200 0,0299 38.907
DARLING INGREDIENTS INC 39,70 0,33% Ora12:03 38,85 39,74 0
DATA COMMUNICATIONS MANAGEMENT CORP 1,3720 0,15% Data16/01/2026 1,3720 1,3720 2.058
DATA I/O CORP 3,24 -0,47% Ora11:40 3,20 3,24 0
DATA STORAGE CORPORATION 4,42 -1,04% Ora10:32 4,42 4,47 0
DATA STORAGE CORPORATION 0,1999 0,15% Data16/01/2026 0,1643 0,2055 20.721
DATACENTREX INC 1,6300 -0,61% Data16/01/2026 1,5653 1,6993 334.781
DATADOG INC 119,08 0,05% Ora12:03 115,82 119,89 0
DATAMETREX AI LIMITED 0,0668 Data14/01/2026 0,0668 0,0668 0
DATASEA INC 1,14 14,00% Ora12:03 0,97 1,14 0
DATATEC LIMITED 9,0000 Data16/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7126 -4,00% Ora12:03 0,6905 0,7504 0
DAVE & BUSTER'S ENTERTAINMENT INC 21,25 7,98% Ora12:03 19,14 21,41 0
DAVE INC 192,53 -0,76% Ora12:03 185,00 195,59 0
DAVIDSTEA INC 0,5200 Data16/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3110 -8,29% Ora12:02 0,3110 0,3237 0
DAVITA HEALTHCARE PARTNERS INC. 104,69 -0,05% Ora12:02 103,63 105,05 0
DAWN TECHNOLOGIES, INC. 11,55 13,66% Ora12:03 9,86 11,69 0
DAWSON GEOPHYSICAL COMPANY 2,13 3,87% Ora11:52 2,01 2,13 0
DAXOR CORP 13,7000 Data16/01/2026 13,7000 13,7000 0
DAYFORCE INC. 69,10 -0,09% Ora12:03 69,06 69,21 0
DÄTWYLER HOLDING AG 84,0000 Data16/01/2026 84,0000 84,0000 0