Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 8,72% Data18/03/2026 8,7300 8,7900 9.603
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 -3,09% Ora13:14 2,65 2,75 77.416
D-WAVE QUANTUM INC 16,07 -2,55% Ora13:36 15,36 16,30 67.220.948
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 Data18/03/2026 10,0950 10,1200 10.009.342
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data18/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data18/03/2026 0,7000 0,7000 10.033
D.R. HORTON INC 136,54 -0,52% Ora13:36 136,40 137,89 26.243.786
D2 LITHIUM CORP. 0,0300 Data18/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,0000 -1,18% Data18/03/2026 42,0000 42,5000 84.000
DAIFUKU CO. LTD 37,9200 Data18/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 483,05 -0,64% Ora13:01 479,46 499,21 7.044.715
DAIWA INDUSTRIES LTD 9,4400 Data18/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,67 -6,02% Ora13:36 4,52 4,92 3.122.835
DAKOTA GOLD CORP. WT 3,8800 Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,28 0,22% Ora13:34 19,89 20,52 898.073
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data18/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,19 -3,39% Ora13:36 31,07 31,80 3.191.692
DANAHER CORP 188,98 -1,32% Ora13:36 187,41 191,39 65.770.568
DANAOS CORP 112,83 -0,95% Ora13:31 111,63 114,10 1.090.166
DANONE PK 16,1100 -4,16% Data18/03/2026 16,1100 16,3250 4.086.092
DANONE S.A 81,8800 -2,36% Data18/03/2026 80,7500 81,8800 81.880
DAQO NEW ENERGY CORP. 20,91 -5,68% Ora13:35 20,25 21,78 1.475.342
DARDEN RESTAURANTS 202,92 1,10% Ora13:36 195,69 206,75 55.110.628
DARE BIOSCIENCE INC 1,34 -4,29% Ora13:35 1,33 1,40 34.153
DARIOHEALTH CORP 7,80 -12,65% Ora13:34 7,80 9,37 24.533
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3850 1,32% Ora13:21 0,3850 0,3999 6.886
DARKPULSE, INC. 0,0120 9,09% Data18/03/2026 0,0104 0,0128 23.138
DARLING INGREDIENTS INC 56,16 -1,04% Ora13:36 55,37 56,60 16.235.020
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 2,65% Data18/03/2026 1,1300 1,1600 64.496
DATA I/O CORP 2,56 -1,16% Ora13:30 2,55 2,60 9.588
DATA STORAGE CORPORATION 4,09 2,00% Ora13:33 3,95 4,09 16.467
DATA STORAGE CORPORATION 0,0771 6,49% Data18/03/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,9800 -0,67% Data18/03/2026 2,7000 3,0500 1.572.528
DATADOG INC 126,81 -3,39% Ora13:36 126,73 133,40 56.212.447
DATASEA INC 0,8548 -2,14% Ora13:25 0,8500 0,8900 3.113
DATATEC LIMITED 9,8600 Data18/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7554 -18,77% Ora13:36 0,6900 0,8236 36.004.625
DAUCH CORPORATION 5,32 2,41% Ora13:36 5,07 5,35 2.281.545
DAVE & BUSTER'S ENTERTAINMENT INC 13,45 0,64% Ora13:36 12,96 13,50 1.863.169
DAVE INC 206,55 0,22% Ora13:35 200,01 209,03 10.455.688
DAVE INC. WARRANTS 0,5000 1,63% Data18/03/2026 0,4238 0,5000 254
DAVIDSTEA INC 0,5200 Data18/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,45 2,11% Ora13:28 1,39 1,49 48.855
DAVITA HEALTHCARE PARTNERS INC. 149,71 0,59% Ora13:36 149,06 152,09 6.857.494
DAWN TECHNOLOGIES, INC. 21,35 0,19% Ora13:36 21,29 21,35 10.378.151
DAWSON GEOPHYSICAL COMPANY 2,92 -39,25% Ora13:29 2,87 4,80 1.133.749