Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data21/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 Ora15:24 2,77 2,82 194.224
D-WAVE QUANTUM INC 27,24 4,61% Ora15:28 25,87 27,59 283.185.035
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2800 -0,58% Data21/01/2026 10,2500 10,3700 119.803
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8400 0,03% Data21/01/2026 11,8400 11,8400 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,2000 4,35% Data21/01/2026 1,0342 1,2800 265.404
D.R. HORTON INC 155,71 -1,52% Ora15:28 155,50 161,42 84.814.601
D2 LITHIUM CORP. 0,0300 Data21/01/2026 0,0200 0,0400 36
DACOTAH BANKS INC 40,7900 Data21/01/2026 40,7900 40,7900 0
DAIFUKU CO. LTD 35,5000 Data21/01/2026 35,5000 35,5000 0
DAILY JOURNAL CORP 668,73 2,89% Ora15:28 650,00 671,00 8.937.473
DAIWA INDUSTRIES LTD 9,4400 Data21/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,99 11,13% Ora15:28 6,36 7,11 5.166.892
DAKOTA GOLD CORP. WT 4,1900 -1,41% Data21/01/2026 4,1100 4,2700 347.850
DAKTRONICS INC 22,04 0,14% Ora15:28 21,86 22,67 967.597
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data21/01/2026 41,0300 41,0300 0
DANA INCORPORATED 30,80 1,95% Ora15:27 30,51 31,73 10.911.225
DANAHER CORP 239,78 -0,94% Ora15:28 239,68 242,75 128.470.439
DANAOS CORP 100,97 0,36% Ora15:21 100,01 101,60 1.253.218
DANONE PK 15,8700 -7,95% Data21/01/2026 15,6400 16,1500 39.824.178
DANONE S.A 78,4700 -9,34% Data21/01/2026 78,4700 81,2200 2.267.783
DAQO NEW ENERGY CORP. 25,18 2,59% Ora15:28 24,46 25,58 2.673.614
DARDEN RESTAURANTS 205,98 -0,66% Ora15:28 205,98 209,22 16.896.047
DARE BIOSCIENCE INC 2,00 3,09% Ora15:02 1,94 2,02 38.537
DARIOHEALTH CORP 11,83 -1,88% Ora14:33 11,75 11,95 13.354
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3949 16,15% Ora15:10 0,3439 0,3950 24.093
DARKPULSE, INC. 0,0253 -9,64% Data21/01/2026 0,0215 0,0290 8.226
DARLING INGREDIENTS INC 42,14 1,25% Ora15:28 41,21 42,98 18.916.999
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 Data21/01/2026 1,3200 1,3200 0
DATA I/O CORP 3,20 0,47% Ora13:41 3,17 3,21 17.270
DATA STORAGE CORPORATION 4,22 1,93% Ora14:52 4,17 4,34 32.832
DATA STORAGE CORPORATION 0,1999 0,15% Data16/01/2026 0,1643 0,2055 20.721
DATACENTREX, INC. 1,9400 19,02% Data21/01/2026 1,6500 2,0500 26.479
DATADOG INC 130,24 5,49% Ora15:28 127,48 133,50 192.289.172
DATASEA INC 1,07 3,41% Ora15:13 1,01 1,08 14.101
DATATEC LIMITED 9,0000 Data21/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,8316 11,44% Ora15:28 0,7430 0,8500 27.581.600
DAVE & BUSTER'S ENTERTAINMENT INC 20,91 -1,23% Ora15:27 20,80 22,04 1.917.882
DAVE INC 190,64 2,49% Ora15:28 188,62 197,29 16.170.756
DAVE INC. WARRANTS 0,5850 -9,30% Data21/01/2026 0,5299 0,6490 17.658
DAVIDSTEA INC 0,5200 Data21/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3159 2,93% Ora14:47 0,3100 0,3286 12.295
DAVITA HEALTHCARE PARTNERS INC. 108,80 2,35% Ora15:28 107,12 110,43 12.208.641
DAWN TECHNOLOGIES, INC. 12,38 2,57% Ora15:28 11,97 13,14 7.324.258
DAWSON GEOPHYSICAL COMPANY 2,17 2,36% Ora15:12 2,11 2,24 53.987
DAXOR CORP 13,7000 1,71% Data21/01/2026 13,2100 13,7000 137
DAYFORCE INC. 69,23 0,18% Ora15:28 69,16 69,29 40.633.779
DÄTWYLER HOLDING AG 84,0000 Data21/01/2026 84,0000 84,0000 0
DBRG-P-H 19,4400 0,99% Data21/01/2026 19,2000 19,5000 297.432
DBRG-P-I 19,5000 0,46% Data21/01/2026 19,2600 19,5700 721.208