Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 3,76% Data08/04/2026 9,0500 9,0500 9.955
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,71 0,93% Ora15:13 2,68 2,71 46.839
D-WAVE QUANTUM INC 13,88 -4,74% Ora15:15 13,78 14,61 65.587.193
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data08/04/2026 10,1300 10,1400 960.790
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data08/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 -12,86% Data08/04/2026 0,6000 0,6399 13.497
D.R. HORTON INC 144,04 0,95% Ora15:15 140,87 145,96 54.917.286
D2 LITHIUM CORP. 0,0397 0,51% Data08/04/2026 0,0301 0,0397 199
DACOTAH BANKS INC 43,0000 1,18% Data07/04/2026 43,0000 43,0000 94.600
DAIFUKU CO. LTD 33,0500 Data08/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 543,14 1,09% Ora14:53 527,21 554,49 4.527.716
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,37 -0,65% Ora15:15 5,25 5,51 1.145.490
DAKTRONICS INC 19,96 -1,67% Ora15:14 19,61 20,30 741.833
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,37 2,64% Ora15:15 35,18 36,48 3.811.392
DANAHER CORP 193,69 -1,28% Ora15:15 191,12 195,24 108.959.741
DANAOS CORP 115,87 -1,16% Ora15:15 115,39 117,94 1.945.251
DANONE PK 16,1100 0,50% Data08/04/2026 15,9800 16,1800 3.981.007
DANONE S.A 81,0500 2,53% Data08/04/2026 80,4199 81,0500 38.499
DAQO NEW ENERGY CORP. 20,89 -2,06% Ora15:13 20,87 21,62 997.611
DARDEN RESTAURANTS 196,46 0,41% Ora15:15 195,15 197,41 27.809.104
DARE BIOSCIENCE INC 1,86 0,51% Ora14:31 1,81 1,87 45.669
DARIOHEALTH CORP 7,34 7,63% Ora15:03 7,06 7,65 29.649
DARKIRIS INC. CLASS A ORDINARY SHARES 0,6793 71,11% Ora15:15 0,4333 0,7700 27.922.007
DARKPULSE, INC. 0,0098 Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 61,22 -2,91% Ora15:15 60,73 64,53 27.960.960
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 3,48% Data07/04/2026 1,1600 1,1600 319
DATA I/O CORP 2,22 -0,89% Ora15:01 2,17 2,30 80.524
DATA STORAGE CORPORATION 4,09 5,56% Ora15:10 3,92 4,09 19.127
DATA STORAGE CORPORATION 0,0771 8,44% Data08/04/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,6400 -2,22% Data08/04/2026 2,4850 2,8000 1.234.572
DATADOG INC 109,59 -5,93% Ora15:15 108,60 119,38 117.798.339
DATALOGIC S.P.A 6,9000 Data08/04/2026 6,9000 6,9000 0
DATASEA INC 0,8788 -4,74% Ora14:38 0,8614 0,9422 6.285
DATATEC LIMITED 9,8600 Data08/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6714 -2,70% Ora15:15 0,6660 0,6994 7.792.783
DAUCH CORPORATION 5,75 -4,73% Ora15:15 5,72 6,08 2.564.417
DAVE & BUSTER'S ENTERTAINMENT INC 13,63 4,44% Ora15:14 12,91 13,83 2.337.275
DAVE INC 180,15 0,99% Ora15:14 175,00 183,19 12.109.194
DAVE INC. WARRANTS 0,2622 9,25% Data08/04/2026 0,2529 0,3119 7.437
DAVIDSTEA INC 0,5200 Data08/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,2900 -6,52% Data08/04/2026 1,2900 1,3600 1.789
DAVITA HEALTHCARE PARTNERS INC. 151,37 1,97% Ora15:15 147,88 151,61 6.628.992
DAWN TECHNOLOGIES, INC. 21,47 0,12% Ora15:15 21,45 21,48 5.051.837
DAWSON GEOPHYSICAL COMPANY 2,81 3,31% Ora15:14 2,73 2,85 56.773