Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data22/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -0,36% Ora11:38 2,77 2,80 49.470
D-WAVE QUANTUM INC 26,14 -4,72% Ora11:40 25,70 27,20 149.741.217
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2600 -0,19% Data22/01/2026 10,2200 10,3000 14.358.767
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8360 -0,03% Data22/01/2026 11,8360 11,8360 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,0700 -10,83% Data22/01/2026 1,0100 1,2500 711.611
D.R. HORTON INC 151,63 -2,64% Ora11:40 151,40 156,46 25.645.921
D2 LITHIUM CORP. 0,0300 Data22/01/2026 0,0270 0,0300 46
DACOTAH BANKS INC 40,7900 Data22/01/2026 40,7900 40,7900 0
DAIFUKU CO. LTD 34,7500 -2,11% Data22/01/2026 34,7500 34,7500 113.667
DAILY JOURNAL CORP 671,77 1,15% Ora11:36 663,91 674,68 3.383.724
DAIWA INDUSTRIES LTD 9,4400 Data22/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,84 -2,29% Ora11:40 6,78 7,02 1.050.779
DAKOTA GOLD CORP. WT 4,9000 16,95% Data22/01/2026 4,3000 4,9200 62.803
DAKTRONICS INC 21,55 -1,91% Ora11:39 21,20 21,84 500.802
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data22/01/2026 41,0300 41,0300 0
DANA INCORPORATED 30,60 -1,19% Ora11:40 30,46 31,06 2.022.833
DANAHER CORP 235,93 -1,73% Ora11:40 235,53 240,79 45.653.562
DANAOS CORP 101,34 0,51% Ora11:30 100,65 102,23 813.008
DANONE PK 15,9800 0,69% Data22/01/2026 15,9600 16,1900 6.182.998
DANONE S.A 81,0300 3,26% Data22/01/2026 79,8099 81,0300 267.156
DAQO NEW ENERGY CORP. 27,90 10,85% Ora11:40 26,56 28,18 4.569.978
DARDEN RESTAURANTS 205,35 0,09% Ora11:39 205,03 209,50 24.573.614
DARE BIOSCIENCE INC 1,92 -2,54% Ora11:34 1,85 1,99 26.219
DARIOHEALTH CORP 11,73 -2,74% Data22/01/2026 11,72 11,95 52.855
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3710 -5,84% Ora11:26 0,3710 0,3900 5.653
DARKPULSE, INC. 0,0250 -1,19% Data22/01/2026 0,0223 0,0275 6.342
DARLING INGREDIENTS INC 42,40 0,19% Ora11:40 42,22 42,95 5.727.582
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 Data22/01/2026 1,3200 1,3200 0
DATA I/O CORP 3,2350 1,73% Data22/01/2026 3,1700 3,2400 43.410
DATA STORAGE CORPORATION 4,40 3,54% Ora11:02 4,19 4,46 4.528
DATA STORAGE CORPORATION 0,1999 Data16/01/2026 0,1643 0,2055 20.721
DATACENTREX, INC. 1,9900 2,58% Data22/01/2026 1,8007 2,0692 1.349.280
DATADOG INC 130,44 -0,62% Ora11:40 129,09 131,86 39.512.560
DATASEA INC 1,17 11,43% Ora11:39 1,00 1,19 37.206
DATATEC LIMITED 9,0000 Data22/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,8182 -9,09% Ora11:40 0,8087 0,9055 15.937.159
DAVE & BUSTER'S ENTERTAINMENT INC 20,35 -1,64% Ora11:38 20,15 20,63 710.230
DAVE INC 183,06 -3,86% Ora11:39 182,50 190,01 5.133.309
DAVE INC. WARRANTS 0,6401 9,42% Data22/01/2026 0,5850 0,6586 2.725
DAVIDSTEA INC 0,5200 Data22/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2935 -4,55% Ora11:32 0,2919 0,3100 19.175
DAVITA HEALTHCARE PARTNERS INC. 107,81 -1,25% Ora11:38 107,40 109,38 4.636.437
DAWN TECHNOLOGIES, INC. 12,35 0,04% Ora11:40 12,27 12,93 4.442.718
DAWSON GEOPHYSICAL COMPANY 2,24 0,52% Ora11:36 2,18 2,25 12.668
DAXOR CORP 12,12 -11,55% Ora11:19 11,87 12,48 118.560
DAYFORCE INC. 69,29 0,04% Ora11:40 69,22 69,32 8.201.456
DÄTWYLER HOLDING AG 84,0000 Data22/01/2026 84,0000 84,0000 0
DBRG-P-H 19,4000 -0,21% Data22/01/2026 19,2500 19,5000 366.544
DBRG-P-I 19,4301 -0,36% Data22/01/2026 19,4000 19,5450 1.348.157