Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data22/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -1,58% Ora15:59 2,78 2,86 64.518
D-WAVE QUANTUM INC 19,31 -9,11% Ora15:59 18,98 21,16 170.374.565
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2300 -0,49% Data23/04/2026 10,2200 10,2900 44.613
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data23/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8600 -6,27% Data23/04/2026 0,8600 0,8602 18.401
D.R. HORTON INC 164,25 1,90% Ora15:59 160,03 164,50 78.352.607
D2 LITHIUM CORP. 0,0301 -24,75% Data23/04/2026 0,0301 0,0301 105
DACOTAH BANKS INC 44,0000 Data22/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 Data22/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 530,72 0,02% Ora15:59 507,93 530,72 1.941.365
DAIWA INDUSTRIES LTD 9,4400 Data22/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,75 -4,33% Ora15:59 5,69 6,00 1.697.995
DAKTRONICS INC 19,41 0,73% Ora15:59 19,04 19,48 831.311
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data22/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,37 1,11% Ora15:59 37,64 38,75 3.406.181
DANAHER CORP 178,53 -2,99% Ora15:59 175,00 180,56 304.413.567
DANAOS CORP 117,55 -0,08% Ora15:59 117,45 118,79 606.919
DANONE PK 15,8500 -0,38% Data23/04/2026 15,8100 15,9400 397.027
DANONE S.A 79,0000 Data22/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 23,04 -0,86% Ora15:59 22,21 23,20 2.080.848
DARDEN RESTAURANTS 202,33 1,30% Ora15:59 200,34 204,55 77.052.162
DARE BIOSCIENCE INC 2,11 -7,05% Ora15:59 2,06 2,24 566.962
DARIOHEALTH CORP 7,20 -2,83% Ora15:24 7,20 7,55 14.757
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4570 -11,79% Ora15:54 0,4500 0,4999 121.696
DARLING INGREDIENTS INC 60,96 1,18% Ora15:59 60,42 61,49 20.735.758
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data22/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,53 0,80% Ora15:58 2,50 2,57 28.066
DATA STORAGE CORPORATION 3,94 -1,50% Ora15:59 3,86 3,98 20.379
DATA STORAGE CORPORATION 0,0598 -5,38% Data23/04/2026 0,0420 0,0598 13.825
DATACENTREX, INC. 2,0800 -2,35% Data23/04/2026 1,9900 2,1500 10.762
DATADOG INC 127,84 -3,25% Ora15:59 124,45 129,97 125.286.709
DATALOGIC S.P.A 6,9000 Data22/04/2026 6,9000 6,9000 0
DATASEA INC 1,03 -2,83% Ora15:56 0,98 1,07 34.690
DATATEC LIMITED 9,8600 Data22/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7367 -4,04% Ora15:59 0,7200 0,7599 7.962.524
DAUCH CORPORATION 5,82 Ora15:59 5,67 5,86 1.944.723
DAVE & BUSTER'S ENTERTAINMENT INC 12,69 -1,89% Ora15:59 12,55 13,16 2.639.557
DAVE INC 274,16 -2,76% Ora15:59 273,72 284,31 22.864.805
DAVE INC. WARRANTS 1,0800 1,89% Data23/04/2026 1,0150 1,1800 41.591
DAVIDSTEA INC 0,5200 Data23/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 1,00% Data22/04/2026 1,0000 1,0100 682
DAVITA HEALTHCARE PARTNERS INC. 155,08 1,75% Ora15:59 153,46 156,15 13.445.497
DAWN TECHNOLOGIES, INC. 21,5300 Data23/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 2,95 13,03% Ora15:56 2,63 2,95 79.100
DAXOR CORP 9,94 -1,58% Ora13:33 9,76 10,13 10.361