Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data25/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,74 -0,55% Ora13:56 2,70 2,79 60.338
D-WAVE QUANTUM INC 20,04 1,96% Ora13:59 20,02 21,70 157.451.513
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0900 -0,10% Data25/02/2026 10,0900 10,1000 688.643
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data25/02/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7350 0,52% Data25/02/2026 0,6861 0,7990 23.663
D.R. HORTON INC 157,56 0,06% Ora13:59 156,16 158,82 25.388.715
D2 LITHIUM CORP. 0,0300 Data25/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,1750 -4,15% Data25/02/2026 42,1750 42,1750 1.181
DAIFUKU CO. LTD 41,5500 Data25/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 536,09 3,82% Ora13:55 513,35 536,09 8.457.308
DAIWA INDUSTRIES LTD 9,4400 Data25/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,68 -1,18% Ora13:58 6,60 6,85 993.534
DAKOTA GOLD CORP. WT 4,6500 3,79% Data25/02/2026 4,5200 4,8400 57.172
DAKTRONICS INC 26,79 -1,05% Ora13:58 26,43 27,69 1.742.693
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data25/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,92 -2,40% Ora13:58 34,71 36,23 2.740.355
DANAHER CORP 208,25 -0,61% Ora13:59 206,81 210,75 76.792.890
DANAOS CORP 116,28 1,79% Ora13:52 113,29 116,54 1.895.885
DANONE PK 17,0800 0,77% Data25/02/2026 16,9200 17,1700 4.922.456
DANONE S.A 86,3000 2,07% Data25/02/2026 86,3000 86,3000 77.670
DAQO NEW ENERGY CORP. 23,67 -5,72% Ora13:58 23,18 25,09 2.423.051
DARDEN RESTAURANTS 215,77 1,75% Ora13:56 212,61 216,13 13.000.849
DARE BIOSCIENCE INC 1,68 -2,33% Ora13:37 1,66 1,74 29.538
DARIOHEALTH CORP 11,60 7,81% Ora12:15 11,25 11,63 3.043
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4350 -0,82% Ora13:53 0,4177 0,4406 16.095
DARKPULSE, INC. 0,0193 -5,85% Data25/02/2026 0,0191 0,0220 7.058
DARLING INGREDIENTS INC 52,57 -0,98% Ora13:59 51,87 53,71 9.192.398
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 Data25/02/2026 1,0700 1,0700 0
DATA I/O CORP 2,84 -1,39% Ora13:53 2,82 2,92 37.943
DATA STORAGE CORPORATION 3,88 -3,72% Ora13:37 3,88 4,15 1.990
DATA STORAGE CORPORATION 0,0672 31,25% Data25/02/2026 0,0513 0,0675 621
DATACENTREX, INC. 1,9100 7,91% Data25/02/2026 1,7404 1,9185 268.938
DATADOG INC 114,02 3,34% Ora13:59 112,30 117,85 114.746.748
DATASEA INC 0,9219 3,58% Ora13:07 0,8939 0,9499 690
DATATEC LIMITED 9,8600 Data25/02/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7214 -0,46% Ora13:59 0,7100 0,7417 5.510.683
DAUCH CORPORATION 6,72 -3,17% Ora13:59 6,60 6,97 2.805.976
DAVE & BUSTER'S ENTERTAINMENT INC 15,18 1,23% Ora13:58 14,91 15,65 1.834.687
DAVE INC 186,88 8,39% Ora13:55 178,11 190,00 14.711.820
DAVE INC. WARRANTS 0,3600 12,50% Data25/02/2026 0,3000 0,3950 10.413
DAVIDSTEA INC 0,5200 Data25/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0954 -2,15% Ora13:56 0,0934 0,1017 44.428
DAVITA HEALTHCARE PARTNERS INC. 151,91 1,61% Ora13:57 149,77 152,23 10.079.577
DAWN TECHNOLOGIES, INC. 10,61 -2,97% Ora13:59 10,33 10,83 4.004.634
DAWSON GEOPHYSICAL COMPANY 3,36 3,07% Ora13:54 3,16 3,40 104.820
DAXOR CORP 12,03 -0,78% Ora12:04 11,94 12,26 31.389
DÄTWYLER HOLDING AG 84,0000 Data25/02/2026 84,0000 84,0000 0