Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data25/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -1,68% Ora15:58 2,63 2,66 81.358
D-WAVE QUANTUM INC 14,68 -9,36% Ora15:59 14,57 15,83 79.198.627
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 0,10% Data25/03/2026 10,1100 10,1300 6.429.610
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data25/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data25/03/2026 0,7000 0,7000 1.174
D.R. HORTON INC 135,98 -1,25% Ora15:59 135,86 138,87 50.597.758
D2 LITHIUM CORP. 0,0400 Data25/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data25/03/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 37,9200 Data25/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 485,15 -0,03% Ora15:59 481,25 505,10 7.757.339
DAIWA INDUSTRIES LTD 9,4400 Data25/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,48 -3,97% Ora15:59 4,41 4,57 1.132.294
DAKTRONICS INC 19,89 -7,14% Ora15:59 19,89 21,33 1.754.588
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data25/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,85 -2,41% Ora15:59 32,37 33,54 6.884.467
DANAHER CORP 188,03 0,47% Ora15:59 185,50 188,83 117.476.131
DANAOS CORP 112,43 -0,67% Ora15:59 112,28 113,89 647.499
DANONE PK 15,6600 -0,51% Data25/03/2026 15,6000 15,7700 5.297.778
DANONE S.A 79,0500 Data25/03/2026 79,0500 79,0500 0
DAQO NEW ENERGY CORP. 21,24 -2,93% Ora15:59 20,93 21,53 1.246.709
DARDEN RESTAURANTS 198,91 -1,36% Ora16:00 197,93 202,63 20.284.807
DARE BIOSCIENCE INC 1,51 7,50% Ora15:59 1,38 1,60 72.900
DARIOHEALTH CORP 8,48 10,06% Ora15:58 7,93 8,70 32.136
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3501 -1,66% Ora15:59 0,3501 0,3657 3.409
DARKPULSE, INC. 0,0095 3,26% Data25/03/2026 0,0091 0,0095 12.285
DARLING INGREDIENTS INC 59,00 0,27% Ora15:59 58,61 59,63 20.089.499
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 -4,19% Data25/03/2026 1,1200 1,1210 16.815
DATA I/O CORP 2,67 5,53% Ora15:59 2,45 2,75 32.425
DATA STORAGE CORPORATION 3,92 -3,45% Ora15:55 3,91 4,09 9.595
DATA STORAGE CORPORATION 0,0782 20,87% Data25/03/2026 0,0782 0,0782 8
DATACENTREX, INC. 3,3200 0,61% Data25/03/2026 3,1901 3,8000 1.770.951
DATADOG INC 124,27 0,79% Ora15:59 121,08 127,45 58.486.260
DATASEA INC 1,04 2,92% Ora15:59 0,92 1,04 9.911
DATATEC LIMITED 9,8600 Data25/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6110 0,16% Ora15:59 0,6002 0,6497 10.336.999
DAUCH CORPORATION 5,89 -1,67% Ora15:59 5,78 6,00 4.457.884
DAVE & BUSTER'S ENTERTAINMENT INC 10,64 -12,14% Ora15:59 10,47 12,07 4.801.678
DAVE INC 178,89 -1,17% Ora15:59 175,00 185,00 16.466.896
DAVE INC. WARRANTS 0,2980 -40,15% Data25/03/2026 0,2500 0,4500 13.192
DAVIDSTEA INC 0,5200 Data25/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data25/03/2026 1,0000 1,0000 115.826
DAVITA HEALTHCARE PARTNERS INC. 156,87 1,13% Ora15:59 155,01 157,17 13.355.758
DAWN TECHNOLOGIES, INC. 21,42 0,21% Ora15:59 21,37 21,46 19.931.896
DAWSON GEOPHYSICAL COMPANY 3,03 8,99% Ora15:59 2,62 3,19 333.448
DAXOR CORP 10,09 -2,89% Ora15:40 10,09 10,35 37.042