Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data13/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -1,76% Ora10:03 2,79 2,85 25.793
D-WAVE QUANTUM INC 16,28 11,09% Ora10:05 15,23 16,37 28.091.675
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1600 0,40% Data13/04/2026 10,1100 10,1600 33.162
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data13/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8100 26,56% Data13/04/2026 0,6350 0,8100 38.819
D.R. HORTON INC 145,83 1,04% Ora10:05 144,20 146,39 5.954.614
D2 LITHIUM CORP. 0,0300 Data13/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,0000 3,53% Data13/04/2026 44,0000 44,0000 30.800
DAIFUKU CO. LTD 33,0500 Data13/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 515,99 2,92% Ora09:59 495,87 515,99 519.480
DAIWA INDUSTRIES LTD 9,4400 Data13/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,77 -0,09% Ora10:05 5,73 5,86 379.365
DAKTRONICS INC 19,70 -0,91% Ora10:04 19,63 20,00 102.119
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data13/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,81 0,33% Ora10:04 36,55 36,81 299.463
DANAHER CORP 198,34 1,26% Ora10:05 195,09 198,98 10.044.091
DANAOS CORP 118,38 1,76% Ora10:04 116,45 118,50 345.041
DANONE PK 15,8800 -1,98% Data13/04/2026 15,6750 15,8900 5.674.067
DANONE S.A 78,3000 -3,39% Data13/04/2026 78,3000 79,6200 148.770
DAQO NEW ENERGY CORP. 21,31 0,02% Ora10:04 21,31 21,72 61.498
DARDEN RESTAURANTS 192,82 0,48% Ora10:05 191,45 194,12 3.540.628
DARE BIOSCIENCE INC 1,76 -1,12% Ora09:55 1,76 1,82 1.326
DARIOHEALTH CORP 7,47 1,70% Ora09:45 7,19 7,47 747
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4837 -18,73% Ora10:05 0,4835 0,5497 69.117
DARLING INGREDIENTS INC 60,63 -1,27% Ora10:05 60,19 61,67 2.203.129
DATA COMMUNICATIONS MANAGEMENT CORP 1,1900 2,59% Data13/04/2026 1,1800 1,2500 357
DATA I/O CORP 2,49 5,87% Ora10:02 2,36 2,49 1.347
DATA STORAGE CORPORATION 4,08 -3,25% Ora10:04 3,89 4,40 179.724
DATA STORAGE CORPORATION 0,0770 3,36% Data13/04/2026 0,0700 0,0770 1.414
DATACENTREX, INC. 2,2800 -6,94% Data13/04/2026 2,1800 2,4700 7.257
DATADOG INC 110,42 0,31% Ora10:05 108,79 112,50 14.269.260
DATALOGIC S.P.A 6,9000 Data13/04/2026 6,9000 6,9000 0
DATASEA INC 0,9200 4,55% Ora09:45 0,9200 0,9200 283
DATATEC LIMITED 9,8600 Data13/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7034 0,72% Ora10:05 0,7022 0,7249 1.519.363
DAUCH CORPORATION 6,24 2,21% Ora10:04 6,08 6,25 267.059
DAVE & BUSTER'S ENTERTAINMENT INC 12,83 1,42% Ora10:04 12,55 13,12 265.827
DAVE INC 205,45 5,29% Ora10:05 201,00 208,81 7.337.341
DAVE INC. WARRANTS 0,3200 17,69% Data13/04/2026 0,2840 0,3300 20.619
DAVIDSTEA INC 0,5200 Data13/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9629 -3,71% Data13/04/2026 0,9629 0,9629 322
DAVITA HEALTHCARE PARTNERS INC. 151,29 -0,18% Ora10:01 150,62 151,51 704.287
DAWN TECHNOLOGIES, INC. 21,48 -0,06% Ora10:05 21,47 21,48 303.535
DAWSON GEOPHYSICAL COMPANY 2,68 0,94% Ora10:04 2,60 2,69 7.382
DAXOR CORP 9,4300 -0,37% Data13/04/2026 9,3200 9,6300 1.320