Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600		21/01/2026	6,7600	6,7600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,79	0,36%	15:59	2,77	2,82	0
D-WAVE QUANTUM INC	26,20	-3,11%	16:00	24,74	28,15	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,2800	-0,58%	21/01/2026	10,2500	10,3700	119.803
D. BORAL ARC ACQUISITION I CORP. UNITS	11,8400	0,03%	21/01/2026	11,8400	11,8400	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	1,2000	4,35%	21/01/2026	1,0342	1,2800	265.404
D.R. HORTON INC	158,11	3,21%	16:00	153,21	160,57	0
D2 LITHIUM CORP.	0,0300		21/01/2026	0,0200	0,0400	36
DACOTAH BANKS INC	40,7900		21/01/2026	40,7900	40,7900	0
DAIFUKU CO. LTD	35,5000		21/01/2026	35,5000	35,5000	0
DAILY JOURNAL CORP	650,49	3,51%	15:59	629,70	659,00	0
DAIWA INDUSTRIES LTD	9,4400		21/01/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,29	-1,10%	16:00	6,21	6,54	0
DAKOTA GOLD CORP. WT	4,1900	-1,41%	21/01/2026	4,1100	4,2700	347.850
DAKTRONICS INC	22,01	3,82%	16:00	21,27	22,10	0
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		21/01/2026	41,0300	41,0300	0
DANA INCORPORATED	30,22	10,88%	15:59	27,82	30,50	0
DANAHER CORP	242,05	3,29%	16:00	234,29	242,22	0
DANAOS CORP	100,66	1,35%	15:59	99,70	101,07	0
DANONE PK	15,8700	-7,95%	21/01/2026	15,6400	16,1500	39.824.178

DANONE S.A	78,4700	-9,34%	21/01/2026	78,4700	81,2200	2.267.783
DAQO NEW ENERGY CORP.	24,51	-0,71%	15:59	23,96	25,21	0
DARDEN RESTAURANTS	207,34	-0,74%	16:00	204,20	209,36	0
DARE BIOSCIENCE INC	1,96		15:57	1,88	1,97	0
DARIOHEALTH CORP	12,35	-0,72%	15:29	11,87	12,36	0
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3600	5,88%	15:12	0,3350	0,3800	0
DARKPULSE, INC.	0,0253	-9,64%	21/01/2026	0,0215	0,0290	8.226
DARLING INGREDIENTS INC	41,62	2,97%	16:00	40,37	41,63	0
DATA COMMUNICATIONS MANAGEMENT CORP	1,3200		21/01/2026	1,3200	1,3200	0
DATA I/O CORP	3,18	-1,55%	15:56	3,18	3,24	0
DATA STORAGE CORPORATION	4,23	-2,48%	15:59	4,03	4,44	0
DATA STORAGE CORPORATION	0,1999	0,15%	16/01/2026	0,1643	0,2055	20.721
DATACENTREX, INC.	1,9400	19,02%	21/01/2026	1,6500	2,0500	26.479
DATADOG INC	123,46	5,52%	16:00	119,17	126,82	0
DATASEA INC	1,11	1,83%	15:59	0,98	1,16	0
DATATEC LIMITED	9,0000		21/01/2026	9,0000	9,0000	0
DATAVAULT AI INC.	0,7501	5,65%	16:00	0,6750	0,7700	0
DAVE & BUSTER'S ENTERTAINMENT INC	21,17	2,52%	16:00	20,23	21,66	0
DAVE INC	186,00	0,39%	16:00	177,40	187,99	0
DAVE INC. WARRANTS	0,5850	-9,30%	21/01/2026	0,5299	0,6490	17.658
DAVIDSTEA INC	0,5200		21/01/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,3180	1,50%	15:58	0,3125	0,3230	0
DAVITA HEALTHCARE PARTNERS INC.	106,30	2,28%	16:00	103,90	106,69	0
DAWN TECHNOLOGIES, INC.	11,91	-1,65%	16:00	11,91	13,20	0
DAWSON GEOPHYSICAL COMPANY	2,12	-1,40%	15:50	2,05	2,34	0
DAXOR CORP	13,71	1,74%	15:51	13,21	13,71	0
DAYFORCE INC.	69,10	0,12%	16:00	69,05	69,16	0
DÃ„TWYLER HOLDING AG	84,0000		21/01/2026	84,0000	84,0000	0
DBRG-P-H	19,4400	0,99%	21/01/2026	19,2000	19,5000	297.432
DBRG-P-I	19,5000	0,46%	21/01/2026	19,2600	19,5700	721.208

1 2 3 4 5 »