Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data06/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -0,46% Ora10:16 2,64 2,68 60.111
D-WAVE QUANTUM INC 13,54 -4,24% Ora10:22 13,38 13,95 11.869.141
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data06/04/2026 10,1300 10,1350 53.861
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 -2,35% Data06/04/2026 10,4000 10,4000 1.040
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 5,19% Data06/04/2026 0,5989 0,6200 13.652
D.R. HORTON INC 139,12 -1,83% Ora10:23 138,03 140,01 8.786.751
D2 LITHIUM CORP. 0,0300 Data06/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data06/04/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data06/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 523,35 0,99% Ora10:23 512,67 528,00 4.909.435
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,12 -2,48% Ora10:24 5,05 5,26 110.082
DAKTRONICS INC 19,26 Ora10:22 19,08 19,46 189.605
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,33 0,06% Ora10:23 32,93 33,34 367.124
DANAHER CORP 190,37 -0,91% Ora10:24 189,89 191,73 15.782.176
DANAOS CORP 116,38 -0,23% Ora10:12 115,35 116,77 269.730
DANONE PK 16,0600 0,31% Data06/04/2026 15,9500 16,2500 885.131
DANONE S.A 79,0499 -0,63% Data06/04/2026 79,0499 82,0000 99.287
DAQO NEW ENERGY CORP. 20,21 -3,19% Ora10:24 20,13 20,99 234.725
DARDEN RESTAURANTS 195,23 -0,68% Ora10:21 194,27 197,31 3.411.303
DARE BIOSCIENCE INC 1,80 -0,36% Ora10:09 1,80 1,82 4.755
DARIOHEALTH CORP 7,52 -1,51% Ora09:58 7,52 7,58 1.503
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3382 -0,53% Ora10:21 0,3365 0,3384 500
DARKPULSE, INC. 0,0098 -1,01% Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,61 -0,44% Ora10:24 63,39 64,90 5.834.866
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data06/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,26 3,92% Ora10:02 2,20 2,26 4.492
DATA STORAGE CORPORATION 3,86 -0,25% Ora10:16 3,86 3,89 6.479
DATA STORAGE CORPORATION 0,0682 8,08% Data06/04/2026 0,0532 0,0682 8.362
DATACENTREX, INC. 2,2600 -1,74% Data06/04/2026 2,2200 2,3650 709.018
DATADOG INC 113,46 -2,61% Ora10:24 111,70 116,54 20.921.103
DATALOGIC S.P.A 6,9000 Data06/04/2026 6,9000 6,9000 0
DATASEA INC 0,9500 7,83% Ora10:17 0,8700 0,9500 387
DATATEC LIMITED 9,8600 Data06/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6975 -5,11% Ora10:24 0,6811 0,7272 3.466.077
DAUCH CORPORATION 5,69 -1,64% Ora10:23 5,64 5,75 327.882
DAVE & BUSTER'S ENTERTAINMENT INC 11,97 -1,36% Ora10:21 11,94 12,43 256.978
DAVE INC 171,36 -1,53% Ora10:18 171,36 176,00 862.463
DAVE INC. WARRANTS 0,3299 15,35% Data06/04/2026 0,2600 0,3300 4.168
DAVIDSTEA INC 0,5200 Data06/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,9700 34,01% Data06/04/2026 1,3600 2,4000 7.326
DAVITA HEALTHCARE PARTNERS INC. 151,13 0,67% Ora10:23 149,83 151,64 2.084.472
DAWN TECHNOLOGIES, INC. 21,45 -0,05% Ora10:24 21,44 21,45 536.831
DAWSON GEOPHYSICAL COMPANY 2,93 Ora10:22 2,85 2,95 20.993