Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data09/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,71 -1,81% Ora15:59 2,71 2,93 323.728
D-WAVE QUANTUM INC 20,44 -3,63% Ora15:59 20,42 21,52 123.549.547
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1500 -0,10% Data10/02/2026 10,1400 10,1600 8.242
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1400 Data10/02/2026 11,1400 11,1400 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 -5,18% Data10/02/2026 0,8300 0,9100 38.596
D.R. HORTON INC 162,29 5,73% Ora15:59 154,86 162,81 103.212.132
D2 LITHIUM CORP. 0,0450 50,00% Data09/02/2026 0,0450 0,0450 180
DACOTAH BANKS INC 45,0000 Data09/02/2026 45,0000 45,0000 0
DAIFUKU CO. LTD 38,5000 1,05% Data09/02/2026 38,5000 38,5000 10.280
DAILY JOURNAL CORP 567,18 1,13% Ora15:58 539,00 574,42 25.203.715
DAIWA INDUSTRIES LTD 9,4400 Data09/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,88 -10,85% Ora15:59 5,72 6,12 10.200.291
DAKOTA GOLD CORP. WT 3,7600 -16,26% Data10/02/2026 3,6900 4,0100 261.553
DAKTRONICS INC 26,44 1,97% Ora15:59 25,57 26,79 4.304.680
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data09/02/2026 41,0300 41,0300 0
DANA INCORPORATED 32,05 -0,16% Ora15:59 31,69 32,50 2.836.991
DANAHER CORP 219,74 1,42% Ora16:00 214,84 220,86 192.848.302
DANAOS CORP 105,10 2,04% Ora15:59 104,30 107,60 2.095.166
DANONE PK 16,5900 1,84% Data09/02/2026 16,4900 16,6700 8.791.041
DANONE S.A 82,7800 Data09/02/2026 82,7800 82,7800 0
DAQO NEW ENERGY CORP. 25,23 0,82% Ora15:59 24,40 25,29 1.183.125
DARDEN RESTAURANTS 210,29 -3,54% Ora15:59 210,22 217,44 44.386.107
DARE BIOSCIENCE INC 1,70 -0,58% Ora15:58 1,68 1,74 40.736
DARIOHEALTH CORP 11,00 6,69% Ora15:59 10,27 11,77 293.688
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5734 -7,81% Ora15:57 0,5500 0,6049 59.182
DARKPULSE, INC. 0,0190 -9,52% Data09/02/2026 0,0184 0,0220 9.358
DARLING INGREDIENTS INC 48,68 0,57% Ora16:00 47,66 48,84 12.441.536
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 Data09/02/2026 1,0800 1,0800 0
DATA I/O CORP 3,07 -0,32% Ora15:59 3,07 3,09 23.436
DATA STORAGE CORPORATION 4,49 -3,87% Ora15:36 4,48 4,75 10.918
DATA STORAGE CORPORATION 0,1450 -14,66% Data10/02/2026 0,0750 0,1698 14.657
DATACENTREX, INC. 2,1300 -0,47% Data10/02/2026 2,1000 2,2400 2.513
DATADOG INC 129,67 13,74% Ora15:59 123,42 133,44 451.753.253
DATASEA INC 1,12 11,98% Ora14:29 1,01 1,15 41.302
DATATEC LIMITED 9,8600 Data09/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7389 -4,04% Ora15:59 0,7300 0,7708 9.522.410
DAVE & BUSTER'S ENTERTAINMENT INC 17,88 -1,76% Ora15:59 17,86 18,39 2.067.600
DAVE INC 185,11 -0,06% Ora15:59 185,02 193,04 11.597.522
DAVE INC. WARRANTS 0,5000 -2,86% Data10/02/2026 0,5000 0,5022 557
DAVIDSTEA INC 0,5200 Data10/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1681 -13,88% Ora15:59 0,1574 0,1852 37.167
DAVITA HEALTHCARE PARTNERS INC. 139,25 1,17% Ora15:59 138,40 141,56 13.719.824
DAWN TECHNOLOGIES, INC. 11,43 -2,47% Ora15:59 11,27 11,99 3.281.430
DAWSON GEOPHYSICAL COMPANY 2,37 4,25% Ora15:59 2,25 2,39 22.312
DAXOR CORP 12,15 -0,82% Ora10:51 12,15 12,63 28.678
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data09/02/2026 84,0000 84,0000 0
DBRG-P-H 18,9000 -0,73% Data09/02/2026 18,6500 19,0400 309.204