Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data10/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -2,57% Ora15:59 2,62 2,73 345.290
D-WAVE QUANTUM INC 19,65 -3,86% Ora15:59 18,73 20,62 154.022.479
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 -0,20% Data11/02/2026 10,1300 10,1800 1.832.284
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1800 0,36% Data11/02/2026 11,1800 11,1800 1.319
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 Data11/02/2026 0,7705 0,8725 40.566
D.R. HORTON INC 163,87 0,98% Ora15:59 160,17 163,98 99.704.942
D2 LITHIUM CORP. 0,0400 -11,11% Data10/02/2026 0,0400 0,0400 0
DACOTAH BANKS INC 45,0000 Data10/02/2026 45,0000 45,0000 0
DAIFUKU CO. LTD 41,5500 7,92% Data10/02/2026 41,5500 41,5500 186.144
DAILY JOURNAL CORP 557,20 -1,71% Ora15:59 530,41 574,28 26.436.176
DAIWA INDUSTRIES LTD 9,4400 Data10/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,14 4,87% Ora15:59 5,94 6,20 4.567.286
DAKOTA GOLD CORP. WT 4,0900 8,78% Data11/02/2026 3,7600 4,1100 44.585
DAKTRONICS INC 26,18 -0,91% Ora15:59 26,14 27,07 2.149.338
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data10/02/2026 41,0300 41,0300 0
DANA INCORPORATED 33,38 4,08% Ora15:59 32,62 34,05 8.105.132
DANAHER CORP 219,95 0,09% Ora15:59 216,23 220,44 143.859.049
DANAOS CORP 106,42 1,39% Ora15:59 104,72 106,69 1.767.752
DANONE PK 16,5900 Data10/02/2026 16,5300 16,6600 9.703.491
DANONE S.A 83,9500 1,41% Data10/02/2026 83,1300 83,9500 260.245
DAQO NEW ENERGY CORP. 25,84 2,42% Ora15:59 24,65 26,14 1.537.117
DARDEN RESTAURANTS 212,58 1,11% Ora15:59 208,20 213,17 35.533.645
DARE BIOSCIENCE INC 1,73 2,07% Ora15:59 1,69 1,77 33.095
DARIOHEALTH CORP 11,05 7,38% Ora15:57 10,02 11,10 122.998
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4610 -19,55% Ora15:59 0,4610 0,5695 51.022
DARKPULSE, INC. 0,0182 -4,21% Data10/02/2026 0,0180 0,0199 9.944
DARLING INGREDIENTS INC 49,55 1,79% Ora15:59 48,28 49,73 28.226.964
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 Data10/02/2026 1,0800 1,0800 756
DATA I/O CORP 3,09 1,31% Ora15:55 3,08 3,11 15.481
DATA STORAGE CORPORATION 4,43 -1,67% Ora15:51 4,27 4,53 18.997
DATA STORAGE CORPORATION 0,1500 3,45% Data11/02/2026 0,0902 0,1584 7.001
DATACENTREX, INC. 2,1200 -0,47% Data11/02/2026 2,0601 2,1999 172.570
DATADOG INC 127,35 -1,79% Ora15:59 122,31 130,13 209.106.062
DATASEA INC 1,05 -6,23% Ora15:59 1,05 1,10 8.523
DATATEC LIMITED 9,8600 Data10/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7406 0,22% Ora15:59 0,7066 0,7848 8.743.873
DAVE & BUSTER'S ENTERTAINMENT INC 17,49 -2,18% Ora15:59 17,31 17,95 2.337.841
DAVE INC 169,31 -8,74% Ora15:59 167,12 188,00 17.291.645
DAVE INC. WARRANTS 0,4399 -12,02% Data11/02/2026 0,3579 0,5499 4.948
DAVIDSTEA INC 0,5200 Data10/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1884 12,01% Ora15:58 0,1690 0,2060 96.095
DAVITA HEALTHCARE PARTNERS INC. 144,42 3,69% Ora15:59 139,21 145,20 25.821.837
DAWN TECHNOLOGIES, INC. 11,23 -1,66% Ora15:59 10,79 11,46 2.504.941
DAWSON GEOPHYSICAL COMPANY 2,68 11,92% Ora15:58 2,40 2,69 135.360
DAXOR CORP 12,59 3,20% Ora15:56 12,21 12,74 185.913
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data10/02/2026 84,0000 84,0000 0
DBRG-P-H 18,7200 -0,95% Data10/02/2026 18,7001 18,9000 409.781