Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data18/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,68 1,71% Ora10:35 2,61 2,71 77.355
D-WAVE QUANTUM INC 19,0700 3,42% Data18/02/2026 18,0350 19,6200 408.940.780
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 Data18/02/2026 10,1050 10,1200 281.336
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1800 Data18/02/2026 11,1800 11,1800 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8200 -2,38% Data18/02/2026 0,8193 0,8200 841
D.R. HORTON INC 167,2500 0,58% Data18/02/2026 165,8500 168,5000 469.758.420
D2 LITHIUM CORP. 0,0400 11,73% Data18/02/2026 0,0400 0,0400 0
DACOTAH BANKS INC 44,0000 Data18/02/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 41,5500 Data18/02/2026 41,5500 41,5500 0
DAILY JOURNAL CORP 492,77 0,98% Ora10:36 481,48 493,20 6.893.663
DAIWA INDUSTRIES LTD 9,4400 Data18/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,7900 3,58% Data18/02/2026 5,6000 5,9000 8.558.755
DAKOTA GOLD CORP. WT 3,7500 9,33% Data18/02/2026 3,5300 3,7900 66.945
DAKTRONICS INC 27,02 -1,67% Ora10:38 26,71 27,26 425.982
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data18/02/2026 41,0300 41,0300 0
DANA INCORPORATED 34,7700 5,78% Data18/02/2026 33,5000 35,7100 108.540.848
DANAHER CORP 208,5600 1,07% Data18/02/2026 204,2200 209,3000 969.157.464
DANAOS CORP 108,0000 0,64% Data18/02/2026 107,0600 108,4700 12.657.600
DANONE PK 16,9600 -0,99% Data18/02/2026 16,9600 17,0500 511.395
DANONE S.A 85,8200 0,32% Data18/02/2026 85,8200 85,8650 80.156
DAQO NEW ENERGY CORP. 24,1400 -0,45% Data18/02/2026 23,9050 24,7800 7.613.128
DARDEN RESTAURANTS 216,4100 -1,03% Data18/02/2026 216,3700 220,6475 184.716.972
DARE BIOSCIENCE INC 1,67 1,21% Ora10:35 1,64 1,67 9.463
DARIOHEALTH CORP 11,16 0,09% Ora10:14 11,16 11,17 1.116
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3958 -6,87% Ora10:27 0,3914 0,4037 6.673
DARKPULSE, INC. 0,0204 -14,64% Data18/02/2026 0,0190 0,0240 10.874
DARLING INGREDIENTS INC 51,6700 1,37% Data18/02/2026 50,8200 52,5800 161.297.361
DATA COMMUNICATIONS MANAGEMENT CORP 1,0700 -2,28% Data18/02/2026 1,0700 1,0700 428
DATA I/O CORP 2,85 1,07% Ora10:21 2,85 2,91 26.637
DATA STORAGE CORPORATION 4,38 0,34% Ora10:27 4,38 4,38 5.254
DATA STORAGE CORPORATION 0,0750 -34,73% Data18/02/2026 0,0511 0,1119 42.528
DATACENTREX, INC. 1,8400 1,66% Data18/02/2026 1,7700 2,0100 242.512
DATADOG INC 120,49 -1,06% Ora10:40 118,42 121,81 16.019.315
DATASEA INC 0,9409 -2,35% Ora09:54 0,9300 1,0299 1.825
DATATEC LIMITED 9,8600 Data18/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7521 0,75% Ora10:40 0,7346 0,7598 3.932.671
DAUCH CORPORATION 7,1200 -2,20% Data18/02/2026 6,9750 7,3050 92.988.218
DAVE & BUSTER'S ENTERTAINMENT INC 16,41 -0,61% Ora10:40 16,01 16,59 1.109.911
DAVE INC 180,27 -0,17% Ora10:40 175,74 181,05 1.132.654
DAVE INC. WARRANTS 0,4560 -5,10% Data18/02/2026 0,4369 0,4560 159
DAVIDSTEA INC 0,5200 Data18/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1157 -37,80% Ora10:40 0,0985 0,1470 339.327
DAVITA HEALTHCARE PARTNERS INC. 147,7500 -1,77% Data18/02/2026 146,0800 150,4100 106.276.575
DAWN TECHNOLOGIES, INC. 11,51 -0,48% Ora10:39 11,37 11,67 384.313
DAWSON GEOPHYSICAL COMPANY 3,00 10,29% Ora10:35 2,76 3,00 75.019
DAXOR CORP 12,75 4,51% Ora10:24 12,44 12,75 6.375
DÄTWYLER HOLDING AG 84,0000 Data18/02/2026 84,0000 84,0000 0
DBRG-P-H 18,4700 0,71% Data18/02/2026 18,0561 18,7750 386.983