Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,3450		09/03/2026	8,3450	8,3450	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,93	0,69%	15:29	2,89	3,02	194.325
D-WAVE QUANTUM INC	18,87	-0,92%	15:38	18,72	19,52	97.330.176
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0900		09/03/2026	10,0900	10,1000	2.251.109
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		09/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6300	-11,26%	09/03/2026	0,6300	0,6300	643
D.R. HORTON INC	145,17	-1,71%	15:38	144,39	147,83	47.088.544
D2 LITHIUM CORP.	0,0400		09/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	42,5000	-3,39%	09/03/2026	41,0400	42,5000	110.203
DAIFUKU CO. LTD	40,1425		09/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	523,35	-0,33%	15:37	506,40	549,00	25.133.784
DAIWA INDUSTRIES LTD	9,4400		09/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,29	5,45%	15:38	6,03	6,39	1.988.607
DAKOTA GOLD CORP. WT	3,9000	-3,70%	09/03/2026	3,5100	3,9200	35.393
DAKTRONICS INC	21,71	3,46%	15:38	21,00	22,24	2.864.248
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,27	-1,68%	15:38	32,27	33,40	6.017.806
DANAHER CORP	195,49	-1,67%	15:38	195,46	198,56	95.223.670

DANAOS CORP	112,60	0,31%	15:31	111,35	114,68	923.440
DANONE PK	16,1500	-0,92%	09/03/2026	15,9700	16,1500	462.762
DANONE S.A	80,4200	-0,53%	09/03/2026	80,4200	80,4200	128.672
DAQO NEW ENERGY CORP.	23,12	1,76%	15:37	22,94	23,63	2.332.888
DARDEN RESTAURANTS	203,17	0,76%	15:38	199,07	204,83	31.553.386
DARE BIOSCIENCE INC	1,51	-1,31%	15:32	1,51	1,55	12.699
DARIOHEALTH CORP	8,80	-7,95%	10:25	8,80	9,54	84.228
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4344	1,92%	15:38	0,4249	0,4487	17.303
DARKPULSE, INC.	0,0172	1,78%	09/03/2026	0,0160	0,0190	17.205
DARLING INGREDIENTS INC	52,19	0,52%	15:38	51,02	52,81	30.425.549
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		09/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,67	-2,20%	15:32	2,66	2,79	3.815
DATA STORAGE CORPORATION	4,02	3,34%	15:12	3,93	4,05	6.886
DATA STORAGE CORPORATION	0,0697	0,14%	09/03/2026	0,0697	0,0697	0
DATACENTREX, INC.	2,6900	12,55%	09/03/2026	2,3001	2,7500	761.789
DATADOG INC	123,54	-3,91%	15:38	121,95	129,40	94.293.081
DATASEA INC	0,9699	17,27%	15:35	0,8725	0,9885	11.549
DATATEC LIMITED	9,8600		09/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6732	-1,36%	15:38	0,6685	0,6944	5.174.720
DAUCH CORPORATION	5,80	0,09%	15:38	5,71	5,96	6.985.813
DAVE & BUSTER'S ENTERTAINMENT INC	13,61	-1,09%	15:38	13,21	14,22	3.147.714
DAVE INC	226,13	2,13%	15:37	220,00	226,95	24.224.700
DAVE INC. WARRANTS	0,5756	-6,41%	09/03/2026	0,5500	0,6350	5.839
DAVIDSTEA INC	0,5200		09/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,91	-23,30%	15:35	1,56	2,20	426.927
DAVITA HEALTHCARE PARTNERS INC.	152,27	-0,19%	15:37	149,87	154,18	12.046.496
DAWN TECHNOLOGIES, INC.	21,29	-0,21%	15:38	21,28	21,43	21.124.768
DAWSON GEOPHYSICAL COMPANY	4,15	6,28%	15:37	3,83	4,52	507.871
DAXOR CORP	11,48	1,63%	14:37	11,39	11,66	32.845

1 2 3 4 5 »