Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data20/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 0,72% Ora15:11 2,77 2,82 0
D-WAVE QUANTUM INC 26,46 -2,16% Ora15:11 24,74 28,15 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3400 -1,05% Data20/01/2026 10,3000 10,4355 9.787.523
D. BORAL ARC ACQUISITION I CORP. UNITS 11,8361 2,83% Data20/01/2026 11,8361 11,8361 1.598
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,1500 -17,56% Data20/01/2026 1,0701 1,4400 715.082
D.R. HORTON INC 157,26 2,66% Ora15:11 153,21 160,57 0
D2 LITHIUM CORP. 0,0300 Data20/01/2026 0,0300 0,0300 300
DACOTAH BANKS INC 40,7900 -0,46% Data20/01/2026 40,7900 40,7900 1.428
DAIFUKU CO. LTD 35,5000 Data20/01/2026 35,5000 35,5000 0
DAILY JOURNAL CORP 656,94 4,53% Ora15:11 629,70 658,88 0
DAIWA INDUSTRIES LTD 9,4400 Data20/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,28 -1,19% Ora15:11 6,21 6,54 0
DAKOTA GOLD CORP. WT 4,2500 2,31% Data20/01/2026 4,1400 4,3900 2.565.882
DAKTRONICS INC 21,90 3,31% Ora15:08 21,27 22,10 0
DALRADA FINANCIAL CORP 0,0320 Data14/01/2026 0,0210 0,0320 4.381
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data20/01/2026 41,0300 41,0300 0
DANA INCORPORATED 30,02 10,17% Ora15:11 27,82 30,18 0
DANAHER CORP 240,17 2,49% Ora15:11 234,29 240,92 0
DANAOS CORP 100,21 0,90% Ora15:10 99,70 101,07 0
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/01/2026 0,0020 0,0020 0
DANONE PK 17,2400 -1,37% Data20/01/2026 17,1000 17,3100 869.275
DANONE S.A 86,5500 -2,75% Data20/01/2026 86,4300 86,5500 69.240
DAQO NEW ENERGY CORP. 24,52 -0,65% Ora15:10 23,96 25,21 0
DARDEN RESTAURANTS 207,29 -0,76% Ora15:10 204,20 209,36 0
DARE BIOSCIENCE INC 1,92 -2,04% Ora15:04 1,88 1,97 0
DARIOHEALTH CORP 12,15 -2,33% Ora14:58 11,87 12,36 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3500 2,94% Ora14:04 0,3350 0,3800 0
DARKPULSE, INC. 0,0280 Data20/01/2026 0,0219 0,0300 10.415
DARLING INGREDIENTS INC 41,20 1,93% Ora15:11 40,37 41,61 0
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 -3,79% Data20/01/2026 1,3200 1,3200 132
DATA I/O CORP 3,21 -0,59% Ora13:19 3,20 3,24 0
DATA STORAGE CORPORATION 4,27 -1,62% Ora15:10 4,03 4,44 0
DATA STORAGE CORPORATION 0,1999 0,15% Data16/01/2026 0,1643 0,2055 20.721
DATACENTREX, INC. 1,6300 Data20/01/2026 1,5206 1,6600 454.724
DATADOG INC 123,58 5,62% Ora15:11 119,17 126,82 0
DATAMETREX AI LIMITED 0,0668 Data14/01/2026 0,0668 0,0668 0
DATASEA INC 1,00 -8,26% Ora14:55 0,98 1,16 0
DATATEC LIMITED 9,0000 Data20/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7338 3,35% Ora15:11 0,6750 0,7700 0
DAVE & BUSTER'S ENTERTAINMENT INC 20,85 0,97% Ora15:11 20,23 21,66 0
DAVE INC 186,01 0,40% Ora15:11 177,40 187,99 0
DAVE INC. WARRANTS 0,6450 -5,15% Data20/01/2026 0,6000 0,6600 6.489
DAVIDSTEA INC 0,5200 Data20/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3169 1,15% Ora14:54 0,3125 0,3230 0
DAVITA HEALTHCARE PARTNERS INC. 106,20 2,18% Ora15:10 103,90 106,61 0
DAWN TECHNOLOGIES, INC. 11,94 -1,40% Ora15:11 11,93 13,20 0
DAWSON GEOPHYSICAL COMPANY 2,15 Ora15:05 2,05 2,34 0
DAXOR CORP 13,21 -1,93% Ora09:50 13,21 13,40 0
DAYFORCE INC. 69,10 0,11% Ora15:11 69,05 69,16 0