| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| D.R. Horton, Inc | 72,62 | +1,10 | 09:49:00 | 72,02 | 73,38 | 300.511 |
| D/B/A Sibanye-Stillwater Limited American Deposita | 2,50 | -0,79 | 15:59:58 | 2,50 | 2,63 | 3.644.168 |
| DAQO New Energy Corp. American Depositary Shares, | 125,54 | +3,01 | 09:48:23 | 125,37 | 128,67 | 27.590 |
| DASAN Zhone Solutions, Inc | 9,30 | +4,61 | 16:00:01 | 8,89 | 9,42 | 31.435 |
| DAVIDsTEA Inc | 0,94 | -0,85 | 09:30:43 | 0,94 | 0,98 | 5.146 |
| DB Agriculture Double Long ETN due April 1, 2038 | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DB Agriculture Double Short ETN due April 1, 2038 | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DB Crude Oil Double Short ETN due June 1, 2038 | 50,62 | -4,37 | 12:54:35 | 50,39 | 50,62 | 10.215 |
| DB Gold Double Long ETN due February 15, 2038 | 44,08 | +0,96 | 09:46:03 | 44,00 | 44,40 | 8.563 |
| DB Gold Double Short ETN due February 15, 2038 | 2,69 | -1,47 | 09:42:21 | 2,69 | 2,69 | 2.507 |
| DBV Technologies S.A. - American Depositary Shares | 1,71 | +6,88 | 09:47:02 | 1,70 | 1,74 | 145.050 |
| DCP Midstream, LP Common Units | 10,90 | +4,81 | 09:48:21 | 10,64 | 11,08 | 62.428 |
| DDR Corp | 13,34 | -4,30 | 15:59:57 | 13,31 | 13,87 | 1.645.814 |
| DENTSPLY SIRONA Inc | 44,16 | +1,82 | 09:48:45 | 43,78 | 44,27 | 148.672 |
| DGSE Companies, Inc | 0,6400 | +12,28 | 16:00:02 | 0,6400 | 0,6611 | 0.0 |
| DHI Group, Inc | 2,27 | +3,18 | 15:59:54 | 2,22 | 2,31 | 50.734 |
| DHT Holdings, Inc | 5,13 | +0,10 | 09:48:53 | 5,09 | 5,21 | 275.579 |
| DHX Media Ltd. - Variable Voting Shares | 1,07 | -10,83 | 15:59:47 | 1,05 | 1,19 | 219.462 |
| DIEBOLD NIXDORF INCORPORATED | 7,32 | +3,17 | 09:48:56 | 7,24 | 7,40 | 49.456 |
| DISCOVERY INC | 21,78 | +2,11 | 09:49:00 | 21,56 | 21,90 | 217.690 |
| DISCOVERY INC | 19,64 | +2,29 | 09:49:00 | 19,22 | 19,76 | 218.338 |
| DISH Network Corporation | 29,34 | +2,77 | 09:48:51 | 29,00 | 29,34 | 75.375 |
| DMC Global Inc | 31,95 | +3,23 | 09:48:49 | 31,46 | 31,95 | 3.378 |
| DNP Select Income Fund, Inc | 10,21 | 0,00 | 09:46:47 | 10,19 | 10,25 | 90.304 |
| DOLPHIN ENTERTAINM | 0,65 | -1,50 | 09:35:19 | 0,65 | 0,66 | 9.338 |
| DPW Holdings, Inc | 2,0400 | +2,51 | 09:47:35 | 2,0208 | 2,0700 | 348.057 |
| DRDGOLD Limited American Depositary Shares | 11,55 | +0,61 | 09:48:27 | 11,55 | 11,73 | 56.231 |
| DSP Group, Inc | 12,96 | +1,65 | 09:45:26 | 12,84 | 13,03 | 3.037 |
| DST Systems, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| DSW Inc | 32,68 | +2,13 | 15:59:57 | 31,66 | 32,97 | 1.569.632 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
VERISK ANALYTICS INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
