Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data09/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 Ora14:53 2,34 2,39 167.787
D-WAVE QUANTUM INC 27,74 -2,09% Ora14:53 26,76 28,58 401.431.662
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 -0,10% Data09/12/2025 10,0200 10,0350 429.858
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 -0,19% Data09/12/2025 10,3500 10,3500 2.070
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 -14,24% Data09/12/2025 0,2701 0,3300 2.100
D.R. HORTON INC 153,65 2,88% Ora14:53 150,21 155,30 96.401.047
D2 LITHIUM CORP. 0,0200 -33,33% Data09/12/2025 0,0100 0,0300 148
DACOTAH BANKS INC 38,9900 Data09/12/2025 38,9900 38,9900 0
DAIFUKU CO. LTD 31,6735 Data09/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 484,68 2,89% Ora14:48 464,58 484,76 3.527.627
DAIWA INDUSTRIES LTD 11,4200 Data09/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,53 0,73% Ora14:53 5,36 5,61 1.481.384
DAKOTA GOLD CORP. WT 3,3300 2,46% Data09/12/2025 3,2100 3,4000 113.833
DAKTRONICS INC 20,57 14,44% Ora14:53 18,50 21,10 8.459.880
DALRADA FINANCIAL CORP 0,0449 Data09/12/2025 0,0305 0,0449 47
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data09/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,48 3,88% Ora14:53 21,58 22,48 8.375.538
DANAHER CORP 228,11 2,19% Ora14:53 223,27 228,32 144.991.663
DANAOS CORP 94,99 -0,98% Ora14:22 94,51 96,19 733.428
DANAVATION TECHNOLOGIES CORP 0,0020 Data09/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data09/12/2025 0,3500 0,3500 0
DANONE PK 17,5800 -0,79% Data09/12/2025 17,5500 17,7300 3.199.560
DANONE S.A 89,1200 0,64% Data09/12/2025 89,1200 89,1200 44.560
DAQO NEW ENERGY CORP. 34,30 2,14% Ora14:53 33,01 34,30 4.512.232
DARDEN RESTAURANTS 178,91 0,99% Ora14:53 177,47 178,93 25.227.398
DARE BIOSCIENCE INC 2,03 9,14% Ora14:47 1,93 2,12 790.962
DARIOHEALTH CORP 13,29 9,26% Ora14:41 12,12 13,30 48.111
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4363 1,00% Ora14:42 0,4200 0,4400 21.263
DARLING INGREDIENTS INC 34,91 -1,47% Ora14:53 34,49 35,57 26.912.029
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 Data09/12/2025 1,3900 1,3900 0
DATA I/O CORP 3,04 2,36% Ora14:48 2,90 3,05 11.550
DATA STORAGE CORPORATION 5,05 0,20% Ora14:52 5,00 5,05 288.438
DATA STORAGE CORPORATION 0,2447 12,61% Data09/12/2025 0,1914 0,2449 27.725
DATADOG INC 151,99 -0,38% Ora14:53 150,64 153,21 83.269.079
DATAMETREX AI LIMITED 0,0850 Data09/12/2025 0,0850 0,0850 0
DATASEA INC 1,21 1,16% Ora13:49 1,20 1,22 4.514
DATATEC LIMITED 9,0000 Data09/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,50 -4,47% Ora14:53 1,45 1,53 24.181.234
DAVE & BUSTER'S ENTERTAINMENT INC 20,34 13,19% Ora14:53 18,31 21,18 49.157.883
DAVE INC 200,54 3,00% Ora14:52 190,05 203,00 8.997.006
DAVE INC. WARRANTS 0,7200 -9,45% Data09/12/2025 0,7200 0,8000 4.898
DAVIDSTEA INC 0,7000 -3,98% Data09/12/2025 0,6900 0,7150 14.770
DAVIS COMMODITIES LIMITED 0,3653 -3,59% Ora14:52 0,3562 0,3850 15.314
DAVITA HEALTHCARE PARTNERS INC. 117,25 0,50% Ora14:53 116,32 118,91 23.786.011
DAWN TECHNOLOGIES, INC. 8,58 4,00% Ora14:53 8,25 8,59 4.842.825
DAWSON GEOPHYSICAL COMPANY 1,81 0,28% Ora14:02 1,78 1,85 20.754
DAXOR CORP 12,5000 -2,72% Data09/12/2025 12,1125 12,7120 20.288
DAYFORCE INC. 69,14 0,27% Ora14:53 68,92 69,29 288.273.975
DÄTWYLER HOLDING AG 84,0000 Data09/12/2025 84,0000 84,0000 0