Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 8,72% Data18/03/2026 8,7300 8,7900 9.603
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 -3,45% Ora15:59 2,65 2,75 89.942
D-WAVE QUANTUM INC 16,07 -2,55% Ora15:59 15,36 16,38 94.567.001
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 Data19/03/2026 10,1000 10,1200 8.019
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data19/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6700 -4,29% Data19/03/2026 0,6100 0,7095 3.786
D.R. HORTON INC 137,99 0,54% Ora15:59 136,13 138,50 48.063.399
D2 LITHIUM CORP. 0,0300 Data18/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,0000 -1,18% Data18/03/2026 42,0000 42,5000 84.000
DAIFUKU CO. LTD 37,9200 Data18/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 482,42 -0,77% Ora15:59 471,92 499,21 7.938.427
DAIWA INDUSTRIES LTD 9,4400 Data18/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,76 -4,23% Ora15:59 4,52 4,92 4.376.083
DAKOTA GOLD CORP. WT 3,8800 Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,49 1,29% Ora15:59 19,89 20,73 1.618.272
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data18/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,87 -1,27% Ora15:59 31,07 32,30 6.386.026
DANAHER CORP 190,14 -0,71% Ora15:59 187,41 191,39 110.185.464
DANAOS CORP 114,10 0,17% Ora15:59 111,63 114,42 1.524.525
DANONE PK 16,1100 -4,16% Data18/03/2026 16,1100 16,3250 4.086.092
DANONE S.A 81,8800 -2,36% Data18/03/2026 80,7500 81,8800 81.880
DAQO NEW ENERGY CORP. 21,26 -4,10% Ora15:59 20,25 21,78 2.724.092
DARDEN RESTAURANTS 204,42 1,85% Ora15:59 195,69 206,75 90.399.534
DARE BIOSCIENCE INC 1,31 -6,60% Ora15:59 1,28 1,40 52.502
DARIOHEALTH CORP 8,24 -7,73% Ora15:59 7,70 9,37 32.413
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3871 1,87% Ora15:41 0,3850 0,3999 7.353
DARKPULSE, INC. 0,0110 -8,33% Data19/03/2026 0,0103 0,0120 33.846
DARLING INGREDIENTS INC 56,84 0,16% Ora15:59 55,37 56,93 26.512.619
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 2,65% Data18/03/2026 1,1300 1,1600 64.496
DATA I/O CORP 2,60 0,39% Ora15:59 2,55 2,64 36.312
DATA STORAGE CORPORATION 4,03 0,45% Ora15:59 3,95 4,09 25.576
DATA STORAGE CORPORATION 0,0680 -11,80% Data19/03/2026 0,0504 0,0709 2.411
DATACENTREX, INC. 3,1800 6,71% Data19/03/2026 2,8700 3,2000 12.081
DATADOG INC 129,96 -0,99% Ora15:59 126,73 133,40 93.689.581
DATASEA INC 0,8900 1,89% Ora15:51 0,8500 0,8900 5.870
DATATEC LIMITED 9,8600 Data18/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7956 -14,45% Ora15:59 0,6900 0,8236 44.124.167
DAUCH CORPORATION 5,44 4,82% Ora15:59 5,07 5,51 3.538.204
DAVE & BUSTER'S ENTERTAINMENT INC 13,75 2,92% Ora15:59 12,96 13,81 2.936.609
DAVE INC 210,27 2,03% Ora15:59 200,01 212,31 16.439.543
DAVE INC. WARRANTS 0,4900 -2,00% Data19/03/2026 0,4053 0,4900 1.288
DAVIDSTEA INC 0,5200 Data19/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,43 0,70% Ora15:40 1,39 1,49 73.613
DAVITA HEALTHCARE PARTNERS INC. 149,84 0,68% Ora15:59 149,06 152,09 14.277.444
DAWN TECHNOLOGIES, INC. 21,39 0,38% Ora15:59 21,29 21,40 35.200.327
DAWSON GEOPHYSICAL COMPANY 2,99 -37,84% Ora15:59 2,78 4,80 1.354.082