Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,2050 Data04/11/2025 5,2050 5,2050 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 Ora15:59 2,31 2,50 614.104
D-WAVE QUANTUM INC 30,75 3,40% Ora16:00 29,32 31,63 456.778.627
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0600 0,05% Data05/11/2025 10,0500 10,0700 13.702.585
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4200 1,36% Data05/11/2025 10,2200 10,4200 6.856
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3900 5,41% Data05/11/2025 0,3200 0,3900 829
D.R. HORTON INC 145,27 -0,22% Ora16:00 143,83 146,65 99.315.787
D2 LITHIUM CORP. 0,0200 Data04/11/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,3000 Data05/11/2025 38,3000 38,3000 1.111
DAIFUKU CO. LTD 30,7200 -11,39% Data03/11/2025 29,4600 31,9900 20.521
DAILY JOURNAL CORP 406,14 2,02% Ora16:00 392,03 407,22 139.527.946
DAIWA INDUSTRIES LTD 11,4200 Data04/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 3,98 0,25% Ora16:00 3,98 4,06 1.087.240
DAKOTA GOLD CORP. WT 1,9500 -0,20% Data05/11/2025 1,9500 1,9955 19.397
DAKTRONICS INC 19,74 1,65% Ora16:00 19,43 20,09 3.049.858
DALATA HOTEL GROUP PLC 7,4600 Data04/11/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0550 Data04/11/2025 0,0550 0,0550 6
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data04/11/2025 38,2500 38,2500 0
DANA INCORPORATED 21,49 4,63% Ora15:59 20,52 21,54 17.155.648
DANAHER CORP 212,21 -0,76% Ora16:00 208,93 213,64 230.964.258
DANAOS CORP 92,08 2,76% Ora15:57 89,07 92,40 1.183.890
DANAVATION TECHNOLOGIES CORP 0,0020 Data04/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data04/11/2025 0,3500 0,3500 0
DANONE PK 17,7600 0,28% Data05/11/2025 17,7000 17,7700 342.484
DANONE S.A 87,4000 Data04/11/2025 87,4000 87,4000 0
DAQO NEW ENERGY CORP. 31,07 -0,83% Ora15:59 30,25 32,20 26.234.488
DARDEN RESTAURANTS 180,10 -0,07% Ora16:00 178,95 181,96 51.696.932
DARE BIOSCIENCE INC 1,84 1,66% Ora16:00 1,80 1,87 61.795
DARIOHEALTH CORP 13,37 -0,96% Ora15:49 13,27 13,67 85.185
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5347 1,65% Ora16:00 0,5100 0,5414 47.346
DARLING INGREDIENTS INC 32,22 -1,04% Ora16:00 32,22 33,09 19.320.587
DATA COMMUNICATIONS MANAGEMENT CORP 0,9436 -0,25% Data04/11/2025 0,9309 0,9436 16.938
DATA I/O CORP 2,95 -2,16% Ora16:00 2,92 3,08 87.682
DATA STORAGE CORPORATION 4,20 1,69% Ora16:00 4,12 4,20 50.865
DATA STORAGE CORPORATION 0,1747 -27,51% Data05/11/2025 0,1720 0,2500 6.170
DATADOG INC 154,98 -1,61% Ora16:00 154,69 159,05 339.326.185
DATAMETREX AI LIMITED 0,0584 -3,63% Data04/11/2025 0,0584 0,0584 58
DATASEA INC 1,83 1,67% Ora16:00 1,78 1,85 23.811
DATATEC LIMITED 7,5500 Data04/11/2025 7,5500 7,5500 0
DATAVAULT AI INC. 1,61 -9,55% Ora16:00 1,57 1,94 55.130.951
DAVE & BUSTER'S ENTERTAINMENT INC 14,28 0,78% Ora15:59 13,83 14,56 10.717.436
DAVE INC 243,47 3,79% Ora16:00 218,40 244,98 80.698.023
DAVE INC. WARRANTS 1,3000 -5,07% Data05/11/2025 1,2400 1,4002 100.138
DAVIDSTEA INC 0,6450 -1,36% Data05/11/2025 0,6450 0,6450 581
DAVIS COMMODITIES LIMITED 6,34 24,31% Ora15:59 4,12 6,68 31.735.268
DAVITA HEALTHCARE PARTNERS INC. 121,16 0,99% Ora16:00 119,25 121,85 25.963.245
DAWN TECHNOLOGIES, INC. 9,14 25,21% Ora16:00 7,91 10,00 64.545.255
DAWSON GEOPHYSICAL COMPANY 2,14 6,47% Ora15:59 2,01 2,16 50.188
DAXOR CORP 13,33 -1,26% Ora16:00 12,76 13,33 0
DAYFORCE INC. 68,54 -0,10% Ora16:00 68,53 68,80 406.763.445