Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-Market Electronic Services & Trading 1,61 -1,20% Ora09:44 1,60 1,64 72.761
D-Wave Quantum 2,12 -9,39% Ora09:45 2,11 2,23 858.952
Dada Nexus Limited 2,39 -2,05% Ora09:45 2,37 2,45 174.407
Daily Journal Corp 369,99 -0,54% Ora09:31 369,99 370,86 77.881
Dakota Gold Corp 2,04 -0,52% Ora09:44 2,04 2,05 836
Daktronics 9,29 -0,43% Ora09:45 9,25 9,30 61.394
DallasNews Corp 4,03 0,25% Ora09:30 4,03 4,05 2.106
Dana 11,89 1,45% Ora09:45 11,66 11,90 36.538
Danaher Corp 251,69 0,09% Ora09:45 251,06 253,03 3.594.558
Danaos Corp 70,20 0,09% Ora09:00 70,20 70,20 0
Danimer Scientific 1,17 6,47% Ora09:45 1,07 1,20 77.253
Daqo New Energy Corp 25,90 -1,16% Ora09:45 25,56 26,25 480.930
Darden Restaurants 174,23 0,79% Ora09:45 172,72 174,33 1.772.461
Dare Bioscience 0,5100 0,00% Ora09:45 0,5030 0,5200 7.726
DarioHealth Corp 1,48 -1,33% Ora09:40 1,47 1,49 2.248
Darling Ingredients 45,27 0,41% Ora09:45 44,86 45,56 1.015.447
Daseke 8,27 0,00% Ora09:44 8,26 8,27 38.539
Data I/O Corp 3,46 -3,15% Ora09:38 3,37 3,46 3.380
Data Storage Corp 5,74 -1,07% Ora09:43 5,69 5,75 52.019
Datadog 120,07 -0,67% Ora09:45 118,90 120,72 9.415.770
Datasea 7,84 -1,04% Ora09:44 7,53 7,85 31.187
DatChat 1,31 -4,38% Ora09:38 1,31 1,38 3.637
Dave 32,21 -3,19% Ora09:41 31,75 34,30 114.078
Dave & Buster's Entertainment 61,23 -1,31% Ora09:45 60,72 61,93 841.476
DAVIDSTEA INC 0,2835 1,25% Data18/03/2024 0,2718 0,2835 1.418
DAVIS SELECT US EQUITY ETF 39,1600 0,85% Data18/03/2024 39,0720 39,2588 356.513
DaVita 138,11 0,80% Ora09:45 137,46 138,11 96.619
Dawson Geophysical Company 1,42 1,43% Ora09:30 1,42 1,42 0
Daxor Corp 8,20 0,13% Ora09:00 8,20 8,20 0
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 37,6800 0,40% Data18/03/2024 37,6600 37,8330 1.269.816
DAY HAGEN/NED DAVIS RESEARCH SMART SECTO 21,0930 -0,15% Data18/03/2024 21,0800 21,1000 31.640
Day One Biopharmaceuticals 14,00 0,50% Ora09:45 13,91 14,14 1.592.545
Dayforce 67,65 0,10% Ora09:41 67,38 67,91 187.134
DBV Technologies SA 0,7900 3,95% Ora09:30 0,7900 0,7900 0
DD3 ACQUISITION CORP. II 9,4200 0,00% Data18/03/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,2400 -4,62% Data18/03/2024 1,2400 1,3400 31.918
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data18/03/2024 4,9100 4,9100 0
Deciphera Pharmaceuticals 14,95 0,64% Ora09:43 14,91 15,13 124.805
DecisionPoint Systems 8,7200 11,27% Ora15:48 8,3777 8,7500 32.076
Deckers Outdoor Corp 906,43 -0,27% Ora09:45 900,38 908,44 2.588.184
Deere & Company 388,27 0,77% Ora09:45 385,53 388,29 17.565.552
Definitive Healthcare Corp 8,01 -0,47% Ora09:40 7,96 8,05 37.286
Delcath Systems 4,16 -0,48% Ora09:34 4,16 4,20 1.759
DELEK LOGISTICS PARTNERS, LP 39,9900 1,09% Data18/03/2024 39,3750 39,9900 4.999.430
Delek US Holdings 29,84 0,71% Ora09:45 29,66 29,91 453.762
Dell Technologies 105,81 -1,45% Ora09:45 105,05 108,20 51.152.475
Delta Air Lines 43,70 0,60% Ora09:45 43,44 43,78 4.073.848
Delta Apparel 2,9900 4,91% Ora15:59 2,8500 3,0800 119.636
DELTASHARES S&P INTERNATIONAL MANAGED RI 46,6800 0,00% Data18/03/2024 46,6800 46,6800 0
Deluxe Corp 19,61 0,67% Ora09:43 19,58 19,61 6.129
×
Directa - Visual Trader