Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		09/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,72	0,79%	11:56	2,69	2,74	107.897
D-WAVE QUANTUM INC	14,20	2,38%	11:56	14,04	14,78	37.708.018
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1200	-0,10%	09/04/2026	10,1200	10,1300	812.100
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		09/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6100		09/04/2026	0,5500	0,6900	48.022
D.R. HORTON INC	140,87	-2,00%	11:56	140,69	144,01	45.694.098
D2 LITHIUM CORP.	0,0300	-24,43%	09/04/2026	0,0300	0,0300	6
DACOTAH BANKS INC	44,0000	2,33%	09/04/2026	43,2100	44,0000	26.400
DAIFUKU CO. LTD	33,0500		09/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	538,02	-2,11%	11:40	538,02	550,99	1.852.546
DAIWA INDUSTRIES LTD	9,4400		09/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,38	-0,07%	11:54	5,36	5,48	435.676
DAKTRONICS INC	19,32	-2,87%	11:52	19,05	19,92	554.038
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/04/2026	47,3300	47,3300	0
DANA INCORPORATED	36,30	0,47%	11:56	36,06	36,67	1.246.574
DANAHER CORP	190,27	-1,41%	11:56	190,24	193,65	46.876.185

DANAOS CORP	116,11	-0,27%	11:43	115,94	116,71	410.192
DANONE PK	16,0800	-0,19%	09/04/2026	15,9700	16,1200	4.869.024
DANONE S.A	81,0500		09/04/2026	81,0500	81,0500	0
DAQO NEW ENERGY CORP.	21,13	0,38%	11:54	20,91	21,26	497.120
DARDEN RESTAURANTS	193,46	-1,47%	11:54	193,11	194,82	9.550.240
DARE BIOSCIENCE INC	1,84	-0,54%	11:24	1,80	1,87	17.339
DARIOHEALTH CORP	6,96	-1,97%	11:29	6,85	7,28	55.264
DARKIRIS INC. CLASS A ORDINARY SHARES	0,6361	-33,97%	11:56	0,5855	0,6800	1.000.860
DARLING INGREDIENTS INC	61,79	0,73%	11:56	61,46	62,48	6.133.311
DATA COMMUNICATIONS MANAGEMENT CORP	1,1400	-1,72%	09/04/2026	1,1300	1,1400	32.148
DATA I/O CORP	2,32	3,57%	11:26	2,22	2,35	28.809
DATA STORAGE CORPORATION	4,20	3,19%	10:36	4,08	4,34	15.953
DATA STORAGE CORPORATION	0,0533	-30,87%	09/04/2026	0,0523	0,0533	14
DATACENTREX, INC.	2,3500	-10,98%	09/04/2026	2,3000	2,6300	459.195
DATADOG INC	102,66	-5,80%	11:56	100,80	109,61	78.187.131
DATALOGIC S.P.A	6,9000		09/04/2026	6,9000	6,9000	0
DATASEA INC	0,9000	3,69%	11:24	0,9000	0,9288	3.557
DATATEC LIMITED	9,8600		09/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6693	1,41%	11:56	0,6650	0,7045	4.391.498
DAUCH CORPORATION	5,90	2,17%	11:56	5,78	5,96	1.695.228
DAVE & BUSTER'S ENTERTAINMENT INC	12,67	-6,02%	11:56	12,65	13,65	623.092
DAVE INC	181,74	-0,08%	11:55	176,57	186,39	7.906.813
DAVE INC. WARRANTS	0,2599	-0,88%	09/04/2026	0,2372	0,2860	1.031
DAVIDSTEA INC	0,5200		09/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,2000	-6,98%	09/04/2026	1,2000	1,2100	1.637
DAVITA HEALTHCARE PARTNERS INC.	150,48	-0,14%	11:52	149,26	151,30	3.078.329
DAWN TECHNOLOGIES, INC.	21,47	-0,07%	11:56	21,46	21,48	2.556.320
DAWSON GEOPHYSICAL COMPANY	2,58	-8,36%	11:55	2,55	2,79	59.010
DAXOR CORP	9,50	1,06%	10:01	9,41	9,50	1.891

1 2 3 4 5 »