Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	4,0850		03/07/2025	4,0850	4,0850	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,80	2,19%	03/07/2025	2,74	2,81	553.764
D-WAVE QUANTUM INC	16,79	5,07%	03/07/2025	16,11	16,83	501.633.487
D.R. HORTON INC	131,90	-2,74%	03/07/2025	131,65	136,38	452.205.564
D2 LITHIUM CORP.	0,0491	-1,80%	30/06/2025	0,0491	0,0491	25
DACOTAH BANKS INC	34,0000	-3,68%	03/07/2025	34,0000	34,2500	6.800
DADA NEXUS LTD	1,9600		17/06/2025	1,9600	1,9600	0
DAIFUKU CO. LTD	0			0	0	0
DAILY JOURNAL CORP	436,65	0,55%	03/07/2025	433,89	443,50	26.867.511
DAIWA INDUSTRIES LTD	0			0	0	0

DAKOTA GOLD CORP	3,78	0,27%	03/07/2025	3,72	3,82	949.056
DAKOTA GOLD CORP. WT	1,7152	-3,10%	03/07/2025	1,7152	1,7152	636
DAKTRONICS INC	16,90	2,74%	03/07/2025	16,47	17,01	8.618.256
DALATA HOTEL GROUP PLC	5,3774		03/07/2025	5,3774	5,3774	0
DALLASNEWS CORPORATION SERIES A	4,42		03/07/2025	4,35	4,69	42.878
DALRADA FINANCIAL CORP	0,0222		03/07/2025	0,0222	0,0222	3
DAMPSKIBSSELSKABET NORDEN A/S	0			0	0	0
DANA INCORPORATED	17,82	0,22%	03/07/2025	17,77	18,05	28.142.092
DANAHER CORP	203,20	0,35%	03/07/2025	202,36	204,30	282.599.181
DANAOS CORP	87,77	1,60%	03/07/2025	86,34	88,12	4.910.205
DANAVATION TECHNOLOGIES CORP	0,0020		03/07/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		03/07/2025	0,3500	0,3500	0
DANONE PK	16,2200	-1,28%	03/07/2025	16,1500	16,2500	2.094.067
DANONE S.A	82,8500	1,06%	02/07/2025	82,2750	82,8500	40.017
DAQO NEW ENERGY CORP.	18,98	7,17%	03/07/2025	17,70	19,21	40.289.036
DARDEN RESTAURANTS	220,27	0,43%	03/07/2025	218,82	220,85	133.248.812
DARE BIOSCIENCE INC	2,40		03/07/2025	2,39	2,41	24.557
DARIOHEALTH CORP	0,7048	-0,75%	03/07/2025	0,7011	0,7200	24.001
DARLING INGREDIENTS INC	39,45	0,54%	03/07/2025	38,91	39,50	62.259.477
DATA COMMUNICATIONS MANAGEMENT CORP	1,3901	-1,41%	03/07/2025	1,3901	1,4350	12.024
DATA I/O CORP	3,16	4,98%	03/07/2025	3,06	3,21	92.582
DATA STORAGE CORPORATION	3,58	0,56%	03/07/2025	3,51	3,63	48.842
DATA STORAGE CORPORATION	0,1305	-6,79%	03/07/2025	0,1255	0,1327	501
DATADOG INC	155,15	14,92%	03/07/2025	146,91	156,53	4.653.983.971
DATALOGIC S.P.A	6,9000		03/07/2025	6,9000	6,9000	0
DATAMETREX AI LIMITED	0,0440		03/07/2025	0,0440	0,0440	0
DATASEA INC	1,92	-1,27%	03/07/2025	1,91	1,96	36.582
DATAVAULT AI INC	0,7200	1,41%	03/07/2025	0,7000	0,7383	278.163
DATCHAT INC	2,62	-0,76%	03/07/2025	2,61	2,66	122.962
DATCHAT INC. SERIES A WARRANT	0,2000	-13,04%	03/07/2025	0,2000	0,2298	690
DAVE & BUSTER'S ENTERTAINMENT INC	34,55	2,16%	03/07/2025	33,67	35,53	39.594.991
DAVE INC	281,79	4,36%	03/07/2025	270,50	282,99	89.589.776
DAVE INC. WARRANTS	2,1600	5,88%	03/07/2025	1,9500	2,2050	408.968
DAVIDSTEA INC	0,8200	0,65%	03/07/2025	0,8120	0,8200	2.904
DAVIS COMMODITIES LIMITED	0,8031	-1,18%	03/07/2025	0,7294	0,8200	61.274
DAVITA HEALTHCARE PARTNERS INC.	142,56		03/07/2025	141,84	144,06	85.547.690
DAWN TECHNOLOGIES, INC.	6,80	1,04%	03/07/2025	6,75	6,86	3.029.101
DAWSON GEOPHYSICAL COMPANY	1,40	-2,10%	03/07/2025	1,40	1,50	150.518
DAXOR CORP	9,83	0,82%	03/07/2025	9,04	9,88	48.364
DAYFORCE INC	57,27	3,19%	03/07/2025	55,94	57,28	44.858.732

1 2 3 4 5 »