MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
DTE Energy Company	108,50	-0,52	15:59:59	108,41	109,45	674.396
DTF Tax-Free Income, Inc	12,70	+0,24	15:34:45	12,70	12,73	15.181
DURECT Corporation	1,06	-0,93	16:00:00	1,06	1,09	263.509
DWS Municipal Income Trust	10,45	-4,95	15:45:55	10,44	10,48	109.717
DWS Strategic Municipal Income Trust	10,57	-0,66	15:59:55	10,55	10,69	40.033
DXC Technology Company	94,35	-2,11	15:59:59	94,31	96,26	1.484.833
DXP Enterprises, Inc	40,42	-1,70	15:59:39	40,07	40,94	82.086
DaVita Inc	70,15	+0,33	15:59:56	69,23	70,36	1.375.511
Daily Journal Corp. (S.C.)	235,99	-1,93	12:36:52	235,99	241,00	2.347
Daktronics, Inc	7,94	-1,00	15:59:59	7,87	7,95	144.100
Dana Incorporated	19,48	-4,58	15:59:55	19,23	20,39	836.197
Danaher Corporation	107,83	-0,23	15:59:59	107,33	108,34	1.674.824
Danaos Corporation	1,62	+4,84	15:59:10	1,50	1,65	146.141
Darden Restaurants, Inc	113,26	+0,33	15:59:58	110,72	113,73	1.644.490
Dare Bioscience, Inc	0,99	-1,00	15:57:06	0,98	1,01	28.218
DarioHealth Corp	0,9600	+1,05	15:58:18	0,9500	0,9852	40.282
Darling Ingredients Inc	18,78	-1,21	15:59:57	18,63	19,06	585.289
Data I/O Corporation	5,30	+1,53	15:58:01	5,22	5,30	20.901
Datawatch Corporation	11,50	+0,44	15:59:25	11,45	11,85	210.613
Dave & Buster's Entertainment, Inc	63,80	+0,93	15:59:59	61,85	63,86	670.780
Dawson Geophysical Company	6,24	+0,65	16:00:00	6,15	6,29	56.041
Daxor Corporation	5,51	-2,48	16:00:03	5,45	6,03	0.0
Dean Foods Company	7,40	-2,63	15:59:55	7,38	7,65	1.082.549
Deckers Outdoor Corporation	111,64	+0,46	15:59:58	110,15	112,50	361.268
Deere & Company	151,54	-0,83	15:59:58	149,70	152,33	1.400.829
Del Frisco's Restaurant Group, Inc	8,50	-2,86	15:59:59	8,45	8,75	198.242
Del Taco Restaurants, Inc	11,25	-0,18	15:59:59	10,93	11,54	292.397
DelMar Pharmaceuticals, Inc	0,8000	-0,45	15:52:01	0,7600	0,8500	229.875
Delaware Enhanced Global Dividend of Beneficial I	0,00		00:00:00	0,00	0,00	0.0
Delaware Investments Dividend & Income Fund, Inc	12,86	+0,96	15:50:34	12,80	12,95	37.404