| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| DTE Energy Company | 108,50 | -0,52 | 15:59:59 | 108,41 | 109,45 | 674.396 |
| DTF Tax-Free Income, Inc | 12,70 | +0,24 | 15:34:45 | 12,70 | 12,73 | 15.181 |
| DURECT Corporation | 1,06 | -0,93 | 16:00:00 | 1,06 | 1,09 | 263.509 |
| DWS Municipal Income Trust | 10,45 | -4,95 | 15:45:55 | 10,44 | 10,48 | 109.717 |
| DWS Strategic Municipal Income Trust | 10,57 | -0,66 | 15:59:55 | 10,55 | 10,69 | 40.033 |
| DXC Technology Company | 94,35 | -2,11 | 15:59:59 | 94,31 | 96,26 | 1.484.833 |
| DXP Enterprises, Inc | 40,42 | -1,70 | 15:59:39 | 40,07 | 40,94 | 82.086 |
| DaVita Inc | 70,15 | +0,33 | 15:59:56 | 69,23 | 70,36 | 1.375.511 |
| Daily Journal Corp. (S.C.) | 235,99 | -1,93 | 12:36:52 | 235,99 | 241,00 | 2.347 |
| Daktronics, Inc | 7,94 | -1,00 | 15:59:59 | 7,87 | 7,95 | 144.100 |
| Dana Incorporated | 19,48 | -4,58 | 15:59:55 | 19,23 | 20,39 | 836.197 |
| Danaher Corporation | 107,83 | -0,23 | 15:59:59 | 107,33 | 108,34 | 1.674.824 |
| Danaos Corporation | 1,62 | +4,84 | 15:59:10 | 1,50 | 1,65 | 146.141 |
| Darden Restaurants, Inc | 113,26 | +0,33 | 15:59:58 | 110,72 | 113,73 | 1.644.490 |
| Dare Bioscience, Inc | 0,99 | -1,00 | 15:57:06 | 0,98 | 1,01 | 28.218 |
| DarioHealth Corp | 0,9600 | +1,05 | 15:58:18 | 0,9500 | 0,9852 | 40.282 |
| Darling Ingredients Inc | 18,78 | -1,21 | 15:59:57 | 18,63 | 19,06 | 585.289 |
| Data I/O Corporation | 5,30 | +1,53 | 15:58:01 | 5,22 | 5,30 | 20.901 |
| Datawatch Corporation | 11,50 | +0,44 | 15:59:25 | 11,45 | 11,85 | 210.613 |
| Dave & Buster's Entertainment, Inc | 63,80 | +0,93 | 15:59:59 | 61,85 | 63,86 | 670.780 |
| Dawson Geophysical Company | 6,24 | +0,65 | 16:00:00 | 6,15 | 6,29 | 56.041 |
| Daxor Corporation | 5,51 | -2,48 | 16:00:03 | 5,45 | 6,03 | 0.0 |
| Dean Foods Company | 7,40 | -2,63 | 15:59:55 | 7,38 | 7,65 | 1.082.549 |
| Deckers Outdoor Corporation | 111,64 | +0,46 | 15:59:58 | 110,15 | 112,50 | 361.268 |
| Deere & Company | 151,54 | -0,83 | 15:59:58 | 149,70 | 152,33 | 1.400.829 |
| Del Frisco's Restaurant Group, Inc | 8,50 | -2,86 | 15:59:59 | 8,45 | 8,75 | 198.242 |
| Del Taco Restaurants, Inc | 11,25 | -0,18 | 15:59:59 | 10,93 | 11,54 | 292.397 |
| DelMar Pharmaceuticals, Inc | 0,8000 | -0,45 | 15:52:01 | 0,7600 | 0,8500 | 229.875 |
| Delaware Enhanced Global Dividend of Beneficial I | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Delaware Investments Dividend & Income Fund, Inc | 12,86 | +0,96 | 15:50:34 | 12,80 | 12,95 | 37.404 |
| |< | < Precedente | Pagina 2/7 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
