Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,0850 Data04/07/2025 3,9800 4,0850 10.213
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7900 -1,06% Data10/07/2025 2,7538 2,8300 6.924.119
D-WAVE QUANTUM INC 16,0100 -2,32% Data10/07/2025 15,9300 16,6000 417.092.008
D.R. HORTON INC 139,6200 0,87% Data10/07/2025 137,4700 141,8100 970.041.085
DACOTAH BANKS INC 35,1000 3,24% Data10/07/2025 35,1000 35,1000 14.040
DAIFUKU CO. LTD 0 0 0 0
DAILY JOURNAL CORP 394,4300 1,28% Data10/07/2025 386,0000 395,9150 17.089.074
DAKOTA GOLD CORP 4,1400 2,99% Data10/07/2025 4,0000 4,1700 3.151.327
DAKOTA GOLD CORP. WT 2,1400 13,23% Data10/07/2025 2,0100 2,1400 4.496
DAKTRONICS INC 16,4400 0,37% Data10/07/2025 16,1700 16,7800 5.559.597
DALATA HOTEL GROUP PLC 5,3774 Data09/07/2025 5,3774 5,3774 5.377
DALLASNEWS CORPORATION SERIES A 13,5600 208,88% Data10/07/2025 13,5000 13,5800 61.410.921
DALRADA FINANCIAL CORP 0,0222 -15,27% Data10/07/2025 0,0222 0,0222 473
DANA INCORPORATED 17,2500 0,41% Data10/07/2025 17,1000 17,6100 58.743.357
DANAHER CORP 205,5100 2,26% Data10/07/2025 200,5900 208,1200 634.635.225
DANAOS CORP 89,0200 1,92% Data10/07/2025 86,8689 89,6300 7.177.594
DANAVATION TECHNOLOGIES CORP 0,0020 Data09/07/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data09/07/2025 0,3500 0,3500 0
DANONE PK 15,9100 -0,19% Data10/07/2025 15,8400 15,9500 384.433
DANONE S.A 80,2800 -3,10% Data07/07/2025 80,2800 80,2800 65.669
DAQO NEW ENERGY CORP. 20,1000 6,29% Data10/07/2025 19,3015 21,0000 56.426.871
DARDEN RESTAURANTS 212,8800 -1,37% Data10/07/2025 212,3800 216,7500 283.521.035
DARE BIOSCIENCE INC 2,3900 -2,05% Data10/07/2025 2,3700 2,4200 101.821
DARIOHEALTH CORP 0,7174 -0,36% Data10/07/2025 0,7106 0,7400 132.408
DARLING INGREDIENTS INC 38,2800 3,18% Data10/07/2025 37,1200 38,3200 92.945.601
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 -2,19% Data09/07/2025 1,3400 1,3400 1.072
DATA I/O CORP 3,1600 2,27% Data10/07/2025 3,0800 3,1600 72.026
DATA STORAGE CORPORATION 3,5600 3,49% Data10/07/2025 3,4300 3,5600 129.299
DATA STORAGE CORPORATION 0,1700 -5,56% Data10/07/2025 0,1100 0,1800 1.332
DATADOG INC 137,4900 -3,68% Data10/07/2025 136,8100 143,0000 1.317.634.865
DATALOGIC S.P.A 6,9000 Data09/07/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0623 -3,41% Data10/07/2025 0,0623 0,0623 75
DATASEA INC 2,0954 3,70% Data10/07/2025 1,9900 2,0986 42.365
DATAVAULT AI INC 0,7049 2,01% Data10/07/2025 0,6804 0,7183 198.204
DATCHAT INC 2,6300 -4,36% Data10/07/2025 2,5800 2,7119 215.100
DATCHAT INC. SERIES A WARRANT 0,2107 -1,08% Data10/07/2025 0,2107 0,2107 23
DAVE & BUSTER'S ENTERTAINMENT INC 32,5400 1,83% Data10/07/2025 32,1600 33,7100 24.051.713
DAVE INC 229,9800 -6,13% Data10/07/2025 226,1257 246,2200 139.180.676
DAVE INC. WARRANTS 1,6100 -9,03% Data10/07/2025 1,5000 1,8000 186.673
DAVIDSTEA INC 0,8179 0,98% Data10/07/2025 0,8179 0,8250 5.562
DAVIS COMMODITIES LIMITED 0,8599 2,54% Data10/07/2025 0,7901 0,8700 100.741
DAVITA HEALTHCARE PARTNERS INC. 143,4600 1,14% Data10/07/2025 140,8100 144,1900 105.412.686
DAWN TECHNOLOGIES, INC. 7,1900 2,71% Data10/07/2025 6,8800 7,2400 11.570.270
DAWSON GEOPHYSICAL COMPANY 1,4300 9,16% Data10/07/2025 1,3300 1,5800 769.912
DAXOR CORP 9,5000 Data10/07/2025 8,7500 9,5000 8.987
DAYFORCE INC 58,2700 -1,34% Data10/07/2025 57,8500 58,9800 67.910.713
DBRG-P-H 21,5807 -0,14% Data09/07/2025 21,4700 21,7317 317.344
DBRG-P-I 20,9300 -0,77% Data10/07/2025 20,4451 20,9300 431.514
DBRG-P-J 21,1700 -0,47% Data10/07/2025 20,5100 21,1900 527.387
DBV TECHNOLOGIES SA 10,8339 -1,51% Data10/07/2025 10,5286 10,9800 28.103