Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 1,3900 0,72% Ora16:00 1,3500 1,3900 225.905
D-WAVE QUANTUM INC 1,4800 -2,63% Ora16:06 1,4400 1,5200 1.945.300
D.R. HORTON INC 144,4800 -1,83% Ora16:03 140,0635 144,8300 101.334.908
DADA NEXUS LTD 2,0000 0,00% Ora16:00 1,9700 2,0400 1.094.384
DAILY JOURNAL CORP 347,0000 -1,70% Ora16:00 343,2850 348,6200 148.794
DAKOTA GOLD CORP 2,5200 6,33% Ora16:00 2,3275 2,6500 306.458
DAKTRONICS INC 9,2900 -2,72% Ora16:00 9,2150 9,4963 1.197.301
DALLASNEWS CORPORATION SERIES A 3,6600 0,55% Ora16:00 3,6200 3,6900 85.451
DANA INCORPORATED 12,2400 -2,08% Ora16:00 11,9998 12,3100 3.388.080
DANAHER CORP 245,8000 -1,84% Ora16:00 245,2800 250,6400 179.417.824
DANAOS CORP 73,9500 0,07% Ora15:59 73,0600 74,4000 633.430
DANIMER SCIENTIFIC 0,8113 0,48% Ora16:00 0,7718 0,8198 135.504
DAQO NEW ENERGY CORP. 23,5600 -0,78% Ora16:00 23,2500 24,0200 6.861.354
DARDEN RESTAURANTS 156,5400 -0,04% Ora16:00 154,7500 157,3100 45.382.163
DARE BIOSCIENCE INC 0,2892 2,95% Ora16:00 0,2800 0,2898 71.085
DARIOHEALTH CORP 1,4500 -3,33% Ora16:00 1,4400 1,5000 38.304
DARLING INGREDIENTS INC 45,2600 4,94% Ora16:00 41,6300 45,5250 93.440.346
DATA I/O CORP 3,4700 -2,53% Ora16:01 3,4700 3,7100 25.365
DATA STORAGE CORPORATION 4,6400 -0,43% Ora16:00 4,5500 4,7903 80.761
DATADOG INC 131,0000 3,09% Ora16:09 122,5900 132,0500 158.400.820
DATASEA INC 7,8000 2,50% Ora16:00 7,4300 7,8000 90.443
DATCHAT INC 1,2300 -3,91% Ora16:00 1,2150 1,2800 10.282
DAVE & BUSTER'S ENTERTAINMENT INC 51,8500 -2,78% Ora16:00 51,5000 52,7100 25.459.787
DAVE INC 42,5200 -0,91% Ora16:00 38,4500 45,7400 2.372.677
DAVIDSTEA INC 0,5200 83,81% Data25/04/2024 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 132,7700 0,02% Ora16:00 131,3400 133,1800 19.033.840
DAWN TECHNOLOGIES, INC. 13,1900 -13,17% Ora16:02 13,0200 14,8000 31.767.307
DAWSON GEOPHYSICAL COMPANY 1,5900 3,25% Ora14:07 1,3600 1,6000 11.393
DAXOR CORP 9,7100 -2,12% Ora16:00 9,6067 9,9399 18.274
DAYFORCE INC 69,0800 1,80% Ora16:00 67,9200 69,2200 9.325.810
DBV TECHNOLOGIES SA 0,6895 3,68% Ora15:58 0,6600 0,7139 17.459
DD3 ACQUISITION CORP. II 9,4200 0,00% Data25/04/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,0800 -10,00% Data25/04/2024 1,0650 1,2000 28.322
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data25/04/2024 4,9100 4,9100 0
DECIDEACT 29,9400 -0,20% Ora16:00 29,7000 29,9650 1.165.111
DECIPHERA PHARMACEUTICALS 14,1800 -3,01% Ora16:00 14,0000 14,7250 2.478.068
DECISIONPOINT SYSTEMS INC 8,2400 -2,72% Ora15:32 8,2400 8,4391 2.414
DECKERS OUTDOOR CORP 806,9950 -5,30% Ora15:59 788,3650 825,0000 99.428.047
DEERE & CO 394,0600 -0,14% Ora16:04 384,1700 394,9050 175.853.452
DEFINITIVE HEALTHCARE CORP 6,7300 -7,17% Ora16:00 6,6600 7,1000 1.205.684
DELCATH SYSTEMS INC 5,2600 -3,49% Ora16:00 5,0400 5,3800 505.154
DELEK LOGISTICS PARTNERS, LP 39,3200 -0,33% Data25/04/2024 38,9800 39,4200 1.626.197
DELEK US HOLDINGS INC 29,3000 -0,68% Ora16:00 29,1000 29,5400 5.152.213
DELL TECHNOLOGIES INC 126,2000 4,65% Ora16:09 117,0000 127,0000 366.603.457
DELTA AIR LINES INC 49,8901 4,07% Ora16:09 46,8700 49,9300 260.523.016
DELTA APPAREL INC 2,4700 1,08% Ora15:53 2,4500 2,6600 9.717
DELUXE CORP 20,0500 -1,18% Ora16:00 19,8700 20,1900 1.228.044
DENALI CAPITAL ACQUISITION CORP 8,5100 1,79% Data25/04/2024 8,2600 8,5150 259.981
DENALI CAPITAL ACQUISITION CORP 8,1700 0,00% Data25/04/2024 8,1700 8,1700 0
DENALI THERAPEUTICS INC 14,9600 -3,86% Ora16:00 14,5800 15,2500 6.410.732

Informativa sull'utilizzo cookie »