Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,50 -1,32% Ora16:00 1,48 1,54 458.186
D-WAVE QUANTUM INC 2,01 -2,88% Ora16:09 1,86 2,11 6.192.671
D.R. HORTON INC 164,55 1,54% Ora16:03 162,18 165,21 105.984.289
DADA NEXUS LTD 2,05 -2,62% Ora15:59 2,01 2,16 3.026.529
DAILY JOURNAL CORP 359,70 1,00% Ora15:46 359,70 361,00 121.446
DAKOTA GOLD CORP 2,36 4,42% Ora15:59 2,19 2,44 157.278
DAKTRONICS INC 9,96 1,32% Ora16:03 9,78 9,99 2.273.809
DALLASNEWS CORPORATION SERIES A 3,82 -0,26% Ora14:55 3,75 3,91 109.401
DANA INCORPORATED 12,70 -0,31% Ora16:00 12,66 12,87 4.545.174
DANAHER CORP 249,72 0,38% Ora16:03 247,25 251,05 181.146.680
DANAOS CORP 72,19 -0,51% Ora15:59 72,00 73,07 1.856.692
DANIMER SCIENTIFIC 1,07 -5,31% Ora15:59 1,07 1,15 246.603
DAQO NEW ENERGY CORP. 28,14 5,39% Ora15:59 26,70 28,96 15.736.618
DARDEN RESTAURANTS 167,15 0,11% Ora16:04 166,94 167,89 46.191.449
DARE BIOSCIENCE INC 0,5500 0,00% Ora16:06 0,4900 0,5599 187.235
DARIOHEALTH CORP 1,53 0,66% Ora16:00 1,42 1,66 143.206
DARLING INGREDIENTS INC 46,51 0,39% Ora16:03 46,17 46,80 18.544.449
DASEKE INC 8,30 0,12% Ora16:00 8,29 8,30 1.126.540
DATA I/O CORP 3,52 1,15% Ora16:00 3,40 3,55 49.264
DATA STORAGE CORPORATION 5,71 -25,26% Ora16:03 5,52 7,01 3.093.359
DATADOG INC 123,60 -0,03% Ora16:03 122,15 125,34 104.824.630
DATASEA INC 7,86 -2,12% Ora15:59 7,78 8,03 136.977
DATCHAT INC 1,44 5,11% Ora16:00 1,38 1,46 22.644
DAVE & BUSTER'S ENTERTAINMENT INC 62,60 1,85% Ora16:02 61,48 62,91 40.617.515
DAVE INC 37,14 -6,14% Ora16:00 36,05 40,10 2.081.793
DAVIDSTEA INC 0,3050 -41,35% Data28/03/2024 0,3050 0,3208 332
DAVITA HEALTHCARE PARTNERS INC. 138,05 0,88% Ora16:04 136,96 138,13 22.998.671
DAWN TECHNOLOGIES, INC. 16,52 4,62% Ora16:00 15,75 16,89 5.818.698
DAWSON GEOPHYSICAL COMPANY 1,43 0,70% Ora12:58 1,42 1,43 951
DAXOR CORP 8,89 3,73% Ora15:59 8,40 8,89 28.407
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 38,4500 0,16% Data28/03/2024 38,4000 38,5330 1.122.740
DAY HAGEN/NED DAVIS RESEARCH SMART SECTO 21,1900 -0,14% Data28/03/2024 21,1900 21,2250 6.357
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,7568 -2,51% Ora19:28 0,7568 0,7568 0
DD3 ACQUISITION CORP. II 9,4200 0,00% Data28/03/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,2200 0,00% Data28/03/2024 1,2050 1,3174 16.025
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data28/03/2024 4,9100 4,9100 0
DECIDEACT 31,18 0,71% Ora16:00 30,85 31,25 2.193.336
DECIPHERA PHARMACEUTICALS 15,73 3,62% Ora16:00 15,25 16,17 3.725.354
DECISIONPOINT SYSTEMS INC 9,15 8,67% Ora15:56 8,56 9,26 75.913
DECKERS OUTDOOR CORP 941,26 0,36% Ora16:03 936,61 948,89 48.161.346
DEERE & CO 410,74 0,39% Ora16:07 408,76 413,31 208.405.554
DEFINITIVE HEALTHCARE CORP 8,07 2,02% Ora16:00 7,88 8,14 2.726.032
DELCATH SYSTEMS INC 5,09 0,00% Ora19:52 5,09 5,09 0
DELEK LOGISTICS PARTNERS, LP 40,9900 0,12% Data28/03/2024 40,7400 41,0530 4.360.762
DELEK US HOLDINGS INC 30,74 0,26% Ora16:03 30,07 30,84 21.004.609
DELL TECHNOLOGIES INC 113,80 1,83% Ora16:08 111,93 114,45 190.818.144
DELTA AIR LINES INC 47,87 1,25% Ora16:03 47,25 48,06 253.020.661
DELTA APPAREL INC 3,04 3,58% Ora15:57 2,88 3,12 19.744
DELTASHARES S&P INTERNATIONAL MANAGED RI 46,6800 0,00% Data28/03/2024 46,6800 46,6800 0