Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 1,5100 -0,66% Ora16:00 1,4800 1,5300 387.980
D-WAVE QUANTUM INC 1,3603 -3,51% Ora16:03 1,3500 1,4500 1.495.601
D.R. HORTON INC 151,4000 0,09% Ora16:05 151,2900 153,1300 123.701.503
DADA NEXUS LTD 2,0000 -2,44% Ora16:08 1,9900 2,0699 1.516.960
DAILY JOURNAL CORP 379,8600 1,98% Ora16:04 375,0500 379,8600 371.599
DAKOTA GOLD CORP 2,6400 -3,65% Ora16:00 2,6200 2,7900 268.211
DAKTRONICS INC 10,5100 0,00% Ora16:00 10,5000 10,7800 2.069.739
DALLASNEWS CORPORATION SERIES A 3,6800 -0,34% Ora16:00 3,6800 3,7300 32.961
DANA INCORPORATED 13,3900 0,15% Ora16:04 13,3784 13,6388 3.558.381
DANAHER CORP 248,7600 0,55% Ora16:04 246,2000 249,1000 117.674.420
DANAOS CORP 80,1000 1,37% Ora15:59 79,3700 80,1900 1.698.764
DANIMER SCIENTIFIC 0,8382 4,36% Ora15:59 0,8100 0,8774 690.140
DAQO NEW ENERGY CORP. 18,7500 -1,34% Ora15:59 18,7500 19,1600 5.942.506
DARDEN RESTAURANTS 147,0300 -0,31% Ora16:05 146,2600 148,6817 91.055.030
DARE BIOSCIENCE INC 0,3100 0,88% Ora16:00 0,3019 0,3198 26.948
DARIOHEALTH CORP 1,6300 1,24% Ora16:00 1,5100 1,6400 49.336
DARLING INGREDIENTS INC 44,5200 2,82% Ora16:04 43,4000 44,7300 24.985.629
DATA I/O CORP 2,9500 0,00% Ora16:00 2,9100 3,0100 16.569
DATA STORAGE CORPORATION 5,6400 2,17% Ora16:05 5,2600 5,7700 255.163
DATADOG INC 112,4000 -11,38% Ora16:06 110,3420 116,3500 1.313.778.710
DATASEA INC 7,3700 -1,07% Ora16:00 7,3400 7,6820 33.245
DATCHAT INC 1,5000 5,64% Ora16:06 1,3250 1,5700 582.034
DAVE & BUSTER'S ENTERTAINMENT INC 52,5900 -2,16% Ora16:04 52,5900 54,0100 18.512.523
DAVE INC 52,3000 12,14% Ora16:00 49,5100 63,5000 25.319.240
DAVIDSTEA INC 0,2475 -4,81% Data07/05/2024 0,2351 0,2475 858
DAVITA HEALTHCARE PARTNERS INC. 137,6900 0,60% Ora16:05 135,4000 138,0950 38.718.420
DAWN TECHNOLOGIES, INC. 17,0800 2,95% Ora16:00 16,3700 17,7800 19.036.250
DAWSON GEOPHYSICAL COMPANY 1,4200 -5,33% Ora16:00 1,3800 1,4900 2.858
DAXOR CORP 9,4900 -2,67% Ora16:00 9,4900 9,4900 0
DAYFORCE INC 69,0800 1,80% Ora16:00 67,9200 69,2200 9.325.810
DBV TECHNOLOGIES SA 0,6700 0,00% Ora16:00 0,6670 0,6900 7.148
DD3 ACQUISITION CORP. II 9,4200 0,00% Data07/05/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 0,8300 16,90% Data07/05/2024 0,7277 0,8300 48.167
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data07/05/2024 4,9100 4,9100 0
DECIDEACT 31,4800 0,51% Ora16:04 31,3800 31,8000 2.234.549
DECIPHERA PHARMACEUTICALS 25,3800 0,04% Ora16:06 25,3600 25,4200 20.640.209
DECISIONPOINT SYSTEMS INC 10,0150 0,00% Ora15:49 10,0100 10,0200 521.470
DECKERS OUTDOOR CORP 862,3800 0,06% Ora16:04 861,8900 880,7800 47.328.684
DEERE & CO 405,5700 0,93% Ora16:06 402,8700 406,5400 94.857.767
DEFINITIVE HEALTHCARE CORP 7,2500 -1,49% Ora16:00 7,2200 7,4710 1.607.841
DELCATH SYSTEMS INC 5,7100 -1,04% Ora16:00 5,6638 5,8900 416.658
DELEK LOGISTICS PARTNERS, LP 38,8300 -1,17% Data07/05/2024 38,2100 38,9000 3.886.068
DELEK US HOLDINGS INC 27,9200 4,61% Ora16:00 27,1900 29,1400 37.297.888
DELL TECHNOLOGIES INC 127,5500 -1,39% Ora16:06 126,2500 129,6700 198.065.011
DELTA AIR LINES INC 52,2400 -1,30% Ora16:06 52,0100 52,5250 145.717.173
DELTA APPAREL INC 2,8620 7,19% Ora15:31 2,6500 2,8620 31.739
DELUXE CORP 22,1600 0,91% Ora16:04 21,9600 22,6400 1.837.317
DENALI CAPITAL ACQUISITION CORP 8,1900 4,33% Data07/05/2024 7,8600 8,1900 257.870
DENALI CAPITAL ACQUISITION CORP 9,5000 0,00% Data07/05/2024 9,5000 9,5000 0
DENALI THERAPEUTICS INC 16,8500 -1,75% Ora16:04 16,7200 17,4200 9.906.063

Informativa sull'utilizzo cookie »