Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 0,36% Ora15:59 2,76 2,83 873.289
D-WAVE QUANTUM INC 14,83 -7,38% Ora15:59 14,76 16,05 255.696.914
D.R. HORTON INC 136,75 -2,06% Ora15:59 136,34 138,15 233.437.712
DACOTAH BANKS INC 35,1000 3,24% Data10/07/2025 35,1000 35,1000 14.040
DAIFUKU CO. LTD 0 0 0 0
DAILY JOURNAL CORP 389,39 -1,28% Ora16:00 385,91 393,67 1.160.316
DAKOTA GOLD CORP 4,12 -0,60% Ora15:59 4,08 4,25 1.250.569
DAKOTA GOLD CORP. WT 2,1400 13,23% Data10/07/2025 2,0100 2,1400 4.496
DAKTRONICS INC 16,10 -2,07% Ora15:59 16,00 16,54 2.376.342
DALATA HOTEL GROUP PLC 5,3774 Data09/07/2025 5,3774 5,3774 5.377
DALLASNEWS CORPORATION SERIES A 13,63 0,52% Ora16:00 13,54 13,63 2.519.867
DALRADA FINANCIAL CORP 0,0222 -15,27% Data10/07/2025 0,0222 0,0222 473
DANA INCORPORATED 16,84 -2,38% Ora15:59 16,77 17,22 9.873.024
DANAHER CORP 204,70 -0,40% Ora15:59 203,66 205,81 172.069.627
DANAOS CORP 90,05 1,16% Ora15:59 89,20 90,36 1.325.266
DANAVATION TECHNOLOGIES CORP 0,0020 Data09/07/2025 0,0020 0,0020 0
DANONE PK 15,9100 -0,19% Data10/07/2025 15,8400 15,9500 384.433
DANONE S.A 80,2800 -3,10% Data07/07/2025 80,2800 80,2800 65.669
DAQO NEW ENERGY CORP. 20,17 0,32% Ora15:59 19,47 20,21 11.753.758
DARDEN RESTAURANTS 209,29 -1,69% Ora15:59 208,01 212,43 84.850.179
DARE BIOSCIENCE INC 2,52 5,23% Ora16:00 2,11 2,74 3.348.944
DARIOHEALTH CORP 0,7190 0,22% Ora15:59 0,6700 0,7200 80.533
DARLING INGREDIENTS INC 37,53 -1,96% Ora15:59 37,43 38,20 34.314.735
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 -2,19% Data09/07/2025 1,3400 1,3400 1.072
DATA I/O CORP 3,12 -1,27% Ora16:00 3,08 3,14 24.018
DATA STORAGE CORPORATION 3,53 -0,84% Ora16:00 3,45 3,55 56.686
DATA STORAGE CORPORATION 0,1700 -5,56% Data10/07/2025 0,1100 0,1800 1.332
DATADOG INC 137,37 -0,09% Ora16:00 137,12 139,61 376.185.600
DATALOGIC S.P.A 6,9000 Data09/07/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0623 -3,41% Data10/07/2025 0,0623 0,0623 75
DATASEA INC 2,07 -1,21% Ora16:00 2,00 2,11 13.597
DATAVAULT AI INC 0,7090 0,58% Ora16:00 0,6800 0,7230 535.385
DATCHAT INC 2,57 -2,28% Ora15:59 2,53 2,65 55.276
DAVE & BUSTER'S ENTERTAINMENT INC 32,28 -0,80% Ora16:00 31,80 32,68 8.715.908
DAVE INC 202,58 -11,91% Ora15:59 196,32 228,82 85.743.151
DAVIDSTEA INC 0,5200 -36,42% Data11/07/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,9430 9,66% Ora16:00 0,8032 1,0800 589.735
DAVITA HEALTHCARE PARTNERS INC. 142,58 -0,62% Ora15:59 141,83 143,30 18.206.320
DAWN TECHNOLOGIES, INC. 6,79 -5,56% Ora15:59 6,79 7,13 3.895.268
DAWSON GEOPHYSICAL COMPANY 1,37 -4,20% Ora16:00 1,33 1,47 229.276
DAXOR CORP 9,29 -2,21% Ora14:14 9,10 9,48 37.074
DAYFORCE INC 55,24 -5,20% Ora15:59 55,07 57,99 26.374.949
DBRG-P-H 21,5807 -0,14% Data09/07/2025 21,4700 21,7317 317.344
DBRG-P-I 20,9300 -0,77% Data10/07/2025 20,4451 20,9300 431.514
DBRG-P-J 21,1700 -0,47% Data10/07/2025 20,5100 21,1900 527.387
DBV TECHNOLOGIES SA 10,69 -1,33% Ora16:00 10,69 11,84 19.171
DD3 ACQUISITION CORP. II 9,4200 Data11/07/2025 9,4200 9,4200 0
DDC ENTERPRISE LTD 13,18 22,49% Ora15:59 10,74 13,18 767.192
DE'LONGHI S.P.A 33,5000 Data09/07/2025 33,5000 33,5000 0
DECENT HOLDING INC 1,23 -2,38% Ora16:00 1,17 1,26 7.321