Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	4,0850		04/07/2025	3,9800	4,0850	10.213
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7900	-1,06%	10/07/2025	2,7538	2,8300	6.922.026
D-WAVE QUANTUM INC	16,02	-2,29%	15:59	15,93	16,60	248.963.166
D.R. HORTON INC	139,63	0,88%	15:59	137,47	141,81	473.787.422
DACOTAH BANKS INC	35,1000	3,24%	10/07/2025	35,1000	35,1000	14.040
DAILY JOURNAL CORP	394,4300	1,28%	10/07/2025	386,0000	395,9150	17.088.680
DAKOTA GOLD CORP	4,15	3,11%	15:59	4,00	4,17	1.463.283
DAKOTA GOLD CORP. WT	2,1400	13,23%	10/07/2025	2,0100	2,1400	4.496
DAKTRONICS INC	16,4400	0,37%	10/07/2025	16,1700	16,7800	5.559.581
DALATA HOTEL GROUP PLC	5,3774		09/07/2025	5,3774	5,3774	5.377

DALLASNEWS CORPORATION SERIES A	13,5600	208,88%	10/07/2025	13,5000	13,5800	61.292.881
DALRADA FINANCIAL CORP	0,0262	18,02%	09/07/2025	0,0262	0,0262	26
DANA INCORPORATED	17,25	0,41%	15:59	17,10	17,61	22.936.787
DANAHER CORP	205,54	2,28%	15:59	200,59	208,12	229.592.170
DANAOS CORP	89,00	1,90%	15:59	86,87	89,63	1.985.381
DANAVATION TECHNOLOGIES CORP	0,0020		09/07/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		09/07/2025	0,3500	0,3500	0
DANONE PK	15,9100	-0,19%	10/07/2025	15,8400	15,9500	384.433
DANONE S.A	80,2800	-3,10%	07/07/2025	80,2800	80,2800	65.669
DAQO NEW ENERGY CORP.	20,11	6,36%	15:59	19,30	21,00	20.596.798
DARDEN RESTAURANTS	212,85	-1,38%	15:59	212,38	216,75	67.684.525
DARE BIOSCIENCE INC	2,3900	-2,05%	10/07/2025	2,3700	2,4200	101.797
DARIOHEALTH CORP	0,7174	-0,36%	10/07/2025	0,7106	0,7400	132.408
DARLING INGREDIENTS INC	38,29	3,19%	15:59	37,12	38,32	39.783.995
DATA COMMUNICATIONS MANAGEMENT CORP	1,3400	-2,19%	09/07/2025	1,3400	1,3400	1.072
DATA I/O CORP	3,1600	2,27%	10/07/2025	3,0800	3,1600	72.026
DATA STORAGE CORPORATION	3,5600	3,49%	10/07/2025	3,4300	3,5600	127.697
DATA STORAGE CORPORATION	0,1700	-5,56%	10/07/2025	0,1100	0,1800	1.332
DATADOG INC	137,4900	-3,68%	10/07/2025	136,8100	143,0000	1.317.634.865
DATALOGIC S.P.A	6,9000		09/07/2025	6,9000	6,9000	0
DATAMETREX AI LIMITED	0,0645		09/07/2025	0,0645	0,0645	0
DATASEA INC	2,0954	3,70%	10/07/2025	1,9900	2,0986	42.155
DATAVAULT AI INC	0,7049	2,01%	10/07/2025	0,6804	0,7183	198.204
DATCHAT INC	2,6300	-4,36%	10/07/2025	2,5800	2,7119	215.100
DATCHAT INC. SERIES A WARRANT	0,2107	-1,08%	10/07/2025	0,2107	0,2107	23
DAVE & BUSTER'S ENTERTAINMENT INC	32,5400	1,83%	10/07/2025	32,1600	33,7100	24.050.770
DAVE INC	229,9800	-6,13%	10/07/2025	226,1257	246,2200	139.043.838
DAVE INC. WARRANTS	1,6100	-9,03%	10/07/2025	1,5000	1,8000	186.673
DAVIDSTEA INC	0,8100	4,52%	09/07/2025	0,8000	0,8200	7.371
DAVIS COMMODITIES LIMITED	0,8599	2,54%	10/07/2025	0,7901	0,8700	88.154
DAVITA HEALTHCARE PARTNERS INC.	143,50	1,17%	15:59	140,81	144,19	36.832.936
DAWN TECHNOLOGIES, INC.	7,1900	2,71%	10/07/2025	6,8800	7,2400	11.562.900
DAWSON GEOPHYSICAL COMPANY	1,4300	9,16%	10/07/2025	1,3300	1,5800	764.059
DAXOR CORP	9,5000		10/07/2025	8,7500	9,5000	8.987
DAYFORCE INC	58,24	-1,39%	15:59	57,85	58,98	16.222.496
DBRG-P-H	21,5807	-0,14%	09/07/2025	21,4700	21,7317	317.344
DBRG-P-I	21,0927	0,49%	09/07/2025	21,0000	21,4424	1.203.128
DBRG-P-J	21,2700	0,90%	09/07/2025	21,0500	21,3500	318.199
DBV TECHNOLOGIES SA	10,8339	-1,51%	10/07/2025	10,5286	10,9800	28.092
DDC ENTERPRISE LTD	10,75	-2,36%	15:59	10,00	10,96	398.925

1 2 3 4 5 »