Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,29 -2,64% Ora16:00 1,28 1,33 234.315
D-WAVE QUANTUM INC 1,67 5,70% Ora15:59 1,62 1,81 1.778.570
D.R. HORTON INC 145,74 -2,23% Ora16:09 144,96 148,20 191.634.605
DADA NEXUS LTD 1,83 -3,17% Ora16:00 1,83 1,93 1.645.355
DAILY JOURNAL CORP 337,05 -0,28% Ora14:08 337,05 343,38 72.453
DAKOTA GOLD CORP 2,55 -4,14% Ora16:00 2,51 2,75 246.390
DAKTRONICS INC 8,96 0,56% Ora16:00 8,89 9,21 1.863.963
DALLASNEWS CORPORATION SERIES A 3,77 0,80% Ora15:59 3,75 3,83 23.120
DANA INCORPORATED 11,88 -0,34% Ora16:00 11,87 12,09 4.904.310
DANAHER CORP 239,39 -0,11% Ora16:00 238,17 240,83 188.607.940
DANAOS CORP 72,04 -0,57% Ora15:59 71,92 72,80 1.470.721
DANIMER SCIENTIFIC 0,7994 3,11% Ora15:59 0,7819 0,8390 137.733
DAQO NEW ENERGY CORP. 22,39 -5,65% Ora16:00 22,38 23,81 5.131.531
DARDEN RESTAURANTS 152,97 -0,71% Ora16:00 152,29 155,09 44.521.716
DARE BIOSCIENCE INC 0,2827 -41,12% Ora16:00 0,2800 0,4801 846.354
DARIOHEALTH CORP 1,23 7,81% Ora15:50 1,19 1,26 50.055
DARLING INGREDIENTS INC 41,71 -3,31% Ora16:00 41,70 42,93 36.285.873
DATA I/O CORP 3,39 -6,09% Ora16:00 3,31 3,50 41.854
DATA STORAGE CORPORATION 4,82 -10,07% Ora16:00 4,78 5,12 176.131
DATADOG INC 123,55 -1,80% Ora16:07 123,44 128,09 188.090.440
DATASEA INC 7,30 -9,77% Ora16:00 6,80 8,60 489.335
DATCHAT INC 1,22 6,09% Ora16:00 1,15 1,30 68.619
DAVE & BUSTER'S ENTERTAINMENT INC 53,82 -1,12% Ora16:00 53,23 55,26 24.116.056
DAVE INC 33,01 -5,77% Ora16:02 33,01 35,64 575.073
DAVIDSTEA INC 0,2751 -10,68% Data17/04/2024 0,2750 0,2806 116
DAVITA HEALTHCARE PARTNERS INC. 127,64 -1,79% Ora16:00 126,84 130,61 20.151.883
DAWN TECHNOLOGIES, INC. 14,85 7,22% Ora16:00 14,55 15,29 6.107.826
DAWSON GEOPHYSICAL COMPANY 2,12 7,61% Ora16:00 2,00 2,18 33.746
DAXOR CORP 9,57 -1,03% Ora11:23 9,49 9,57 5.049
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,6800 -2,24% Ora15:58 0,6754 0,7259 18.526
DD3 ACQUISITION CORP. II 9,4200 0,00% Data17/04/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,3250 -3,28% Data17/04/2024 1,3001 1,5100 21.143
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data17/04/2024 4,9100 4,9100 0
DECIDEACT 29,28 -0,51% Ora16:00 29,25 29,64 1.814.143
DECIPHERA PHARMACEUTICALS 14,72 -1,21% Ora16:00 14,66 15,00 1.349.547
DECISIONPOINT SYSTEMS INC 8,50 -1,85% Ora15:49 7,94 8,68 44.165
DECKERS OUTDOOR CORP 819,20 0,47% Ora16:00 816,43 827,68 53.873.518
DEERE & CO 396,88 0,78% Ora16:07 392,39 397,62 188.586.508
DEFINITIVE HEALTHCARE CORP 7,19 1,41% Ora16:00 7,08 7,31 1.929.919
DELCATH SYSTEMS INC 4,47 -8,21% Ora15:59 4,44 4,83 562.009
DELEK LOGISTICS PARTNERS, LP 37,6800 0,88% Data17/04/2024 37,3700 37,8400 2.597.207
DELEK US HOLDINGS INC 30,10 -2,75% Ora16:00 29,84 30,84 5.637.168
DELL TECHNOLOGIES INC 119,25 1,22% Ora16:09 118,33 123,67 288.247.735
DELTA AIR LINES INC 47,90 2,77% Ora16:08 47,15 48,19 289.338.275
DELTA APPAREL INC 2,6750 -1,65% Ora15:55 2,6201 2,6898 4.379
DELUXE CORP 18,79 -1,57% Ora16:00 18,75 19,03 647.083
DENALI CAPITAL ACQUISITION CORP 8,3600 7,32% Data17/04/2024 7,7700 8,3600 506.700
DENALI CAPITAL ACQUISITION CORP 8,7000 0,00% Data17/04/2024 8,7000 8,7000 0
DENALI THERAPEUTICS INC 16,82 -5,72% Ora16:00 16,79 17,56 9.397.555

Informativa sull'utilizzo cookie »