Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,0850 Data04/07/2025 3,9800 4,0850 10.213
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7900 -1,06% Data10/07/2025 2,7538 2,8300 6.922.026
D-WAVE QUANTUM INC 16,02 -2,29% Ora15:59 15,93 16,60 248.963.166
D.R. HORTON INC 139,63 0,88% Ora15:59 137,47 141,81 473.787.422
DACOTAH BANKS INC 35,1000 3,24% Data10/07/2025 35,1000 35,1000 14.040
DAILY JOURNAL CORP 394,4300 1,28% Data10/07/2025 386,0000 395,9150 17.088.680
DAKOTA GOLD CORP 4,15 3,11% Ora15:59 4,00 4,17 1.463.283
DAKOTA GOLD CORP. WT 2,1400 13,23% Data10/07/2025 2,0100 2,1400 4.496
DAKTRONICS INC 16,4400 0,37% Data10/07/2025 16,1700 16,7800 5.559.581
DALATA HOTEL GROUP PLC 5,3774 Data09/07/2025 5,3774 5,3774 5.377
DALLASNEWS CORPORATION SERIES A 13,5600 208,88% Data10/07/2025 13,5000 13,5800 61.292.881
DALRADA FINANCIAL CORP 0,0262 18,02% Data09/07/2025 0,0262 0,0262 26
DANA INCORPORATED 17,25 0,41% Ora15:59 17,10 17,61 22.936.787
DANAHER CORP 205,54 2,28% Ora15:59 200,59 208,12 229.592.170
DANAOS CORP 89,00 1,90% Ora15:59 86,87 89,63 1.985.381
DANAVATION TECHNOLOGIES CORP 0,0020 Data09/07/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data09/07/2025 0,3500 0,3500 0
DANONE PK 15,9100 -0,19% Data10/07/2025 15,8400 15,9500 384.433
DANONE S.A 80,2800 -3,10% Data07/07/2025 80,2800 80,2800 65.669
DAQO NEW ENERGY CORP. 20,11 6,36% Ora15:59 19,30 21,00 20.596.798
DARDEN RESTAURANTS 212,85 -1,38% Ora15:59 212,38 216,75 67.684.525
DARE BIOSCIENCE INC 2,3900 -2,05% Data10/07/2025 2,3700 2,4200 101.797
DARIOHEALTH CORP 0,7174 -0,36% Data10/07/2025 0,7106 0,7400 132.408
DARLING INGREDIENTS INC 38,29 3,19% Ora15:59 37,12 38,32 39.783.995
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 -2,19% Data09/07/2025 1,3400 1,3400 1.072
DATA I/O CORP 3,1600 2,27% Data10/07/2025 3,0800 3,1600 72.026
DATA STORAGE CORPORATION 3,5600 3,49% Data10/07/2025 3,4300 3,5600 127.697
DATA STORAGE CORPORATION 0,1700 -5,56% Data10/07/2025 0,1100 0,1800 1.332
DATADOG INC 137,4900 -3,68% Data10/07/2025 136,8100 143,0000 1.317.634.865
DATALOGIC S.P.A 6,9000 Data09/07/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0645 Data09/07/2025 0,0645 0,0645 0
DATASEA INC 2,0954 3,70% Data10/07/2025 1,9900 2,0986 42.155
DATAVAULT AI INC 0,7049 2,01% Data10/07/2025 0,6804 0,7183 198.204
DATCHAT INC 2,6300 -4,36% Data10/07/2025 2,5800 2,7119 215.100
DATCHAT INC. SERIES A WARRANT 0,2107 -1,08% Data10/07/2025 0,2107 0,2107 23
DAVE & BUSTER'S ENTERTAINMENT INC 32,5400 1,83% Data10/07/2025 32,1600 33,7100 24.050.770
DAVE INC 229,9800 -6,13% Data10/07/2025 226,1257 246,2200 139.043.838
DAVE INC. WARRANTS 1,6100 -9,03% Data10/07/2025 1,5000 1,8000 186.673
DAVIDSTEA INC 0,8100 4,52% Data09/07/2025 0,8000 0,8200 7.371
DAVIS COMMODITIES LIMITED 0,8599 2,54% Data10/07/2025 0,7901 0,8700 88.154
DAVITA HEALTHCARE PARTNERS INC. 143,50 1,17% Ora15:59 140,81 144,19 36.832.936
DAWN TECHNOLOGIES, INC. 7,1900 2,71% Data10/07/2025 6,8800 7,2400 11.562.900
DAWSON GEOPHYSICAL COMPANY 1,4300 9,16% Data10/07/2025 1,3300 1,5800 764.059
DAXOR CORP 9,5000 Data10/07/2025 8,7500 9,5000 8.987
DAYFORCE INC 58,24 -1,39% Ora15:59 57,85 58,98 16.222.496
DBRG-P-H 21,5807 -0,14% Data09/07/2025 21,4700 21,7317 317.344
DBRG-P-I 21,0927 0,49% Data09/07/2025 21,0000 21,4424 1.203.128
DBRG-P-J 21,2700 0,90% Data09/07/2025 21,0500 21,3500 318.199
DBV TECHNOLOGIES SA 10,8339 -1,51% Data10/07/2025 10,5286 10,9800 28.092
DDC ENTERPRISE LTD 10,75 -2,36% Ora15:59 10,00 10,96 398.925