MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Dreyfus High Yield Strategies Fund	3,21	+0,31	15:59:05	3,19	3,21	150.364
Dreyfus Strategic Municipal Bond Fund, Inc	7,33	-0,27	15:57:01	7,31	7,35	97.596
Dreyfus Strategic Municipals, Inc	7,39	-0,40	15:59:48	7,37	7,42	214.086
Dril-Quip, Inc	51,70	+2,58	15:59:59	50,75	51,90	394.603
Drive Shack Inc	5,88	+0,34	15:59:58	5,80	5,94	186.187
DropCar, Inc	0,5699	+6,78	14:57:57	0,5000	0,5699	62.498
Dropbox, Inc	26,33	-0,11	16:00:01	25,56	26,40	3.071.183
DryShips Inc	5,36	-1,11	15:59:51	5,29	5,47	597.903
Ducommun Incorporated	40,43	+3,77	15:58:42	39,30	40,62	29.744
Duff & Phelps Select Energy MLP Fund Inc	5,91	-1,50	15:59:58	5,91	6,07	178.343
Duff & Phelps Utility & Corporate Bond Trust, Inc	8,42	-0,36	15:32:53	8,41	8,44	17.786
Duke Energy Corporation (Holding Company)	79,61	-0,26	15:59:59	79,42	79,97	2.765.256
Duke Realty Corporation	28,08	-2,26	16:00:00	28,04	28,67	1.292.579
Duluth Holdings Inc. - Class B	29,69	-0,40	15:59:59	29,00	29,80	170.628
Dun & Bradstreet Corporation (The)	142,05	-0,73	15:59:56	141,85	142,90	1.169.195
Dycom Industries, Inc	82,50	-1,11	15:59:50	81,73	83,60	198.281
Dynagas LNG Partners LP Common Units	8,43	-2,43	15:59:31	8,26	8,65	127.385
Dynasil Corporation of America	1,29	+0,98	15:56:23	1,28	1,31	7.264
Dynatronics Corporation	2,90	+1,75	15:59:43	2,85	2,95	2.355
Dynavax Technologies Corporation	12,40	+3,33	15:59:59	11,90	12,40	356.465
Dynegy Inc	0,00		00:00:00	0,00	0,00	0.0
Dynex Capital, Inc	6,37	-0,31	15:59:57	6,36	6,42	281.106