MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
G-III Apparel Group, LTD	45,47	-4,27	15:59:59	45,22	47,40	728.946
G. Willi-Food International, Ltd. - Ordinary Shar	6,95	+0,72	13:20:56	6,90	6,95	1.559
G1 Therapeutics, Inc	57,62	+1,77	16:00:00	56,56	58,13	264.855
GAIN Capital Holdings, Inc	6,60	+0,92	15:59:59	6,44	6,62	219.049
GAMCO Global Gold, Natural Resources & Income Trus	4,74	0,00	15:59:48	4,73	4,79	638.035
GCI LIBERTY, INC	50,17	-1,28	15:59:59	49,87	50,66	159.287
GCI Liberty, Inc	0,00		00:00:00	0,00	0,00	0.0
GDL Fund, The of Beneficial Interest	9,18	+0,44	14:53:17	9,11	9,18	37.285
GDS Holdings Limited - ADS	34,02	-0,82	15:59:55	32,90	34,22	788.307
GEE Group Inc	2,42	0,00	11:46:37	2,42	2,42	977
GGP Inc	0,00		00:00:00	0,00	0,00	0.0
GMS Inc	24,26	-3,50	15:59:59	24,10	25,15	271.178
GNC Holdings, Inc. Class A	4,30	+8,59	15:59:59	3,92	4,30	3.650.451
GP Strategies Corporation	18,00	-4,26	15:59:50	18,00	18,73	26.359
GRAVITY Co., Ltd. - American depositary shares, ea	18,13	-2,00	15:59:55	18,01	18,67	5.535
GRIFFIN INDUSTRIAL REALTY, INC	39,25	+0,28	09:30:00	39,25	39,25	22
GSE Systems, Inc	3,62	-0,68	15:50:29	3,60	3,65	12.565
GSI Technology, Inc	6,75	-1,89	15:44:07	6,75	6,93	9.572
GSV Capital Corp	6,81	-0,87	15:59:57	6,76	6,87	48.312
GTT Communications, Inc	43,30	-6,58	15:59:50	43,15	47,20	555.099
GTx, Inc	1,86	+3,33	15:59:59	1,70	2,15	8.288.785
GW Pharmaceuticals Plc - American Depositary Share	166,59	+0,98	15:59:52	162,08	169,49	478.016
Gabelli Convertible and Income Securities Fund, In	5,68	+0,49	15:25:29	5,65	5,70	51.251
Gabelli Dividend & Income Trust of Beneficial Int	24,00	+7,96	15:59:47	23,94	24,24	173.954
Gabelli Equity Trust, Inc. (The)	6,54	-0,30	15:59:59	6,53	6,59	1.071.429
Gabelli Multi-Media Trust, Inc. (The)	9,20	-0,54	15:33:21	9,18	9,36	104.019
Gabelli Utility Trust (The)	5,79	-0,69	15:59:29	5,78	5,83	179.958
Gafisa SA Gafisa S.A. American Depositary Shares	5,24	-2,42	15:59:26	5,23	5,40	27.760
Gaia, Inc	16,00	+1,27	15:59:48	15,45	16,00	142.136
Galapagos NV - American Depositary Shares	112,27	-0,92	16:00:00	112,18	113,41	84.605