Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 21,0000 0,14% Data25/11/2025 21,0000 21,6000 2.822.400
G-III APPAREL GROUP LTD 29,5100 4,50% Data25/11/2025 28,4700 29,6300 11.405.379
G. WILLI-FOOD INTERNATIONAL LTD 24,6100 0,45% Data25/11/2025 24,3300 24,8600 268.249
G2 GOLDFIELDS INC 3,5360 2,64% Data25/11/2025 3,4300 3,5450 352.893
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data25/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3936 Data25/11/2025 0,3936 0,3936 0
G6 MATERIALS CORP 0,0002 Data25/11/2025 0,0002 0,0002 0
GAB-P-K 21,3300 -0,51% Data25/11/2025 21,2100 21,4300 66.635
GABELLI CONV & INCM SEC FD INC 4,1400 0,24% Data25/11/2025 4,1100 4,1600 128.340
GABELLI EQUITY TRUST INC 6,1100 0,66% Data25/11/2025 6,0600 6,1200 1.640.535
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,9900 -0,52% Data25/11/2025 20,9900 21,2600 227.175
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0700 0,33% Data25/11/2025 20,9900 21,0800 58.385
GABELLI GLOBAL MULTI-MED 4,0500 1,25% Data25/11/2025 4,0100 4,0500 754.920
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,0600 1,30% Data25/11/2025 13,8500 14,1400 89.984
GABELLI GLOBAL UTILITY & INCOME TR 18,3000 0,83% Data25/11/2025 18,0700 18,4300 314.760
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6200 1,69% Data25/11/2025 9,5200 9,6400 738.816
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,7700 0,79% Data20/11/2025 21,7700 21,7800 8.556
GABELLI UTILITY TRUST 6,0000 3,09% Data25/11/2025 5,8700 6,0200 1.327.200
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,6400 0,85% Data25/11/2025 22,5300 22,6400 29.636
GAIA, INC 3,9100 -0,26% Data25/11/2025 3,7074 3,9400 300.006
GAIN THERAPEUTICS INC 2,9200 3,18% Data25/11/2025 2,7200 2,9300 1.305.246
GALANE GOLD LTD 1,2835 2,68% Data25/11/2025 1,2300 1,3000 78.134
GALANTAS GOLD CORPORATION 0,0566 Data25/11/2025 0,0566 0,0566 0
GALAPAGOS NV 31,1200 0,23% Data25/11/2025 30,8950 31,2678 2.644.515
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 25,4800 2,82% Data25/11/2025 23,4734 25,7700 216.079.904
GALAXY GAMING INC 2,7600 9,52% Data25/11/2025 2,6020 2,7600 1.156.992
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 3,0000 0,67% Data25/11/2025 2,9500 3,0200 5.517
GALDERMA GROUP AG 39,4400 7,03% Data25/11/2025 38,0800 39,4400 3.822.604
GALECTIN THERAPEUTIC 5,7100 3,63% Data25/11/2025 5,5000 5,8800 1.431.765
GALECTO INC 16,5800 1,66% Data25/11/2025 15,7600 17,0799 667.561
GALERA THERAPEUTICS 0,0211 -1,86% Data25/11/2025 0,0211 0,0236 179
GALIANO GOLD INC 2,2800 4,11% Data25/11/2025 2,1550 2,2800 6.305.707
GALMED PHARMACEUTICALS LTD 0,8219 -3,20% Data25/11/2025 0,8165 0,8700 110.128
GALORE RESOURCES INC 0,0255 Data25/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,0500 Data25/11/2025 19,0500 19,0500 0
GALWAY METALS INC 0,3910 6,83% Data25/11/2025 0,3770 0,4100 116.010
GAMBLING.COM GROUP LTD 5,1300 3,01% Data25/11/2025 4,9000 5,1400 4.311.119
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8150 0,31% Data25/11/2025 20,6200 20,9500 176.928
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8150 0,31% Data25/11/2025 20,6200 20,9500 176.928
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,9800 1,63% Data25/11/2025 4,9100 4,9900 2.723.064
GAMCO INVESTORS INC 24,9500 0,04% Data25/11/2025 24,9400 24,9900 254.490
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3400 0,39% Data25/11/2025 21,3400 21,3400 2.966
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3400 0,39% Data25/11/2025 21,3400 21,3400 2.966
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,1000 0,57% Data25/11/2025 7,0400 7,2400 912.350
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0850 -8,05% Data25/11/2025 1,0200 1,2300 69.549
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data25/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data25/11/2025 0,0001 0,0001 0
GAMESTOP CORP 21,0600 2,78% Data25/11/2025 20,3100 21,3600 100.837.386
GAMESTOP CORP. 2,7573 2,50% Ora15:59 2,6200 2,8000 937.381