Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,2500 -1,76% Data26/12/2025 30,9600 33,2500 459.031
G-III APPAREL GROUP LTD 29,69 -2,40% Ora15:18 29,51 30,71 3.579.364
G. WILLI-FOOD INTERNATIONAL LTD 29,35 0,09% Ora14:45 28,81 30,89 445.817
G2 GOLDFIELDS INC 4,6900 -0,85% Data26/12/2025 4,2600 4,7800 115.843
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data26/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data26/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data26/12/2025 0,0002 0,0002 0
GAB-P-K 20,8600 -0,29% Data26/12/2025 20,8500 20,9606 117.567
GABELLI CONV & INCM SEC FD INC 4,17 -1,65% Ora14:56 4,11 4,23 96.961
GABELLI EQUITY TRUST INC 6,13 0,06% Ora15:16 6,09 6,14 1.802.245
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8892 0,57% Data26/12/2025 20,8000 20,8892 188.086
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7600 0,10% Data26/12/2025 20,6100 20,8900 122.878
GABELLI GLOBAL MULTI-MED 4,15 1,22% Ora15:15 4,06 4,15 632.709
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 15,0300 0,87% Data26/12/2025 14,7500 15,0300 267.534
GABELLI GLOBAL UTILITY 19,9000 -0,40% Data26/12/2025 19,8343 20,1250 363.872
GABELLI H&W TR 9,6500 0,31% Data26/12/2025 9,6400 9,6800 386.000
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1900 0,33% Data26/12/2025 21,1900 21,1900 9.302
GABELLI UTILITY TRUST 6,06 0,08% Ora15:14 6,05 6,08 529.795
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1700 0,23% Data26/12/2025 22,0201 22,2000 304.305
GAIA, INC 3,71 -1,46% Ora15:12 3,60 3,76 95.052
GAIN THERAPEUTICS INC 3,20 1,59% Ora15:18 2,98 3,32 1.939.479
GALANE GOLD LTD 1,9850 5,87% Data26/12/2025 1,9150 2,0400 68.532
GALANTAS GOLD CORPORATION 0,0415 -30,83% Data26/12/2025 0,0401 0,0415 928
GALAPAGOS NV 33,19 0,47% Ora14:54 32,70 33,24 1.184.228
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,23 -0,71% Ora15:18 23,01 24,29 31.051.985
GALAXY GAMING INC 2,8300 0,71% Data26/12/2025 2,8200 2,8300 7.811
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 1,71 -12,76% Ora14:59 1,66 1,97 63.250
GALDERMA GROUP AG 41,8700 0,10% Data26/12/2025 41,5200 42,4700 1.965.294
GALECTIN THERAPEUTIC 4,09 0,99% Ora15:10 3,97 4,13 518.265
GALECTO INC 30,89 -9,52% Ora15:12 30,89 35,05 828.291
GALIANO GOLD INC 2,52 -7,54% Ora15:17 2,48 2,63 3.364.619
GALILEO ACQUISITION CORP 8,5400 Data26/12/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,7671 -11,33% Ora15:18 0,7486 0,8524 79.772
GALORE RESOURCES INC 0,0170 Data26/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 17,0400 0,29% Data26/12/2025 17,0400 17,0400 3.408
GALWAY METALS INC 0,7300 7,35% Data26/12/2025 0,6700 0,7412 91.812
GAMBLING.COM GROUP LTD 5,23 Ora15:17 5,16 5,28 815.994
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9400 0,82% Data26/12/2025 20,5001 20,9400 122.729
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,12 -3,58% Ora15:14 5,09 5,19 2.726.875
GAMCO INVESTORS INC 24,7000 0,82% Data26/12/2025 24,7000 24,7000 24.700
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,8701 -0,36% Data26/12/2025 20,8001 21,0364 103.954
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,7900 -0,26% Data26/12/2025 7,7800 8,0000 663.708
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 0,9741 -2,59% Ora15:05 0,9737 0,9920 5.268
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data26/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 -99,89% Data26/12/2025 0,0001 0,0001 0
GAMESTOP CORP 20,59 -2,39% Ora15:18 20,54 21,29 44.456.864
GAMESTOP CORP. 2,94 -4,55% Ora15:17 2,92 3,13 956.196