Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	21,7840	-10,13%	17/10/2025	21,5600	23,6300	1.816.786
G-III APPAREL GROUP LTD	27,52	0,81%	16:00	26,94	27,63	1.732.095
G. WILLI-FOOD INTERNATIONAL LTD	20,29	0,74%	16:00	19,57	20,29	18.432
G2 GOLDFIELDS INC	3,1300	-2,10%	17/10/2025	3,0100	3,2500	97.014
G5 ENTERTAINMENT AB (PUBL)	8,9000		17/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,3228	28,97%	17/10/2025	0,3228	0,3228	2.970
G6 MATERIALS CORP	0,0002		17/10/2025	0,0002	0,0002	0
GABELLI CONV & INCM SEC FD INC	4,25	-1,05%	15:54	4,22	4,30	269.002
GABELLI EQUITY TRUST INC	5,92		15:59	5,87	5,96	1.889.723
GABELLI GLOBAL MULTI-MED	4,01	-1,23%	15:51	4,00	4,02	1.011.729

GABELLI GLOBAL SMALL AND MID CAP VALUE C	13,9200	0,65%	17/10/2025	13,8700	13,9900	115.536
GABELLI GLOBAL UTILITY & INCOME TR	18,1800	-0,82%	17/10/2025	18,1100	18,3300	34.542
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1900	0,44%	17/10/2025	9,1200	9,2400	342.787
GABELLI UTILITY TRUST	5,92	-1,37%	15:54	5,86	5,96	1.005.666
GAIA, INC	5,64	-2,93%	16:00	5,62	5,78	83.307
GAIN THERAPEUTICS INC	1,87	3,31%	16:00	1,74	1,90	848.115
GALANE GOLD LTD	1,6500	1,23%	17/10/2025	1,5000	1,7460	1.224.180
GALANTAS GOLD CORPORATION	0,0848	3,29%	17/10/2025	0,0820	0,0848	6.542
GALAPAGOS NV	34,51	1,23%	16:00	33,91	34,62	1.994.266
GALAXY DIGITAL HOLDINGS LTD	37,50	-6,04%	16:04	36,77	39,55	192.655.465
GALAXY GAMING INC	2,7500	-0,72%	17/10/2025	2,7300	2,7700	192.775
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,24	4,18%	16:00	4,07	4,30	20.518
GALECTIN THERAPEUTIC	4,99	-1,19%	15:59	4,89	5,12	447.940
GALECTO INC	9,55	-13,10%	15:55	9,51	10,57	334.425
GALERA THERAPEUTICS INC	0,0167	4,38%	17/10/2025	0,0167	0,0167	78
GALIANO GOLD INC	2,88	-5,74%	15:59	2,83	3,05	5.944.753
GALMED PHARMACEUTICALS LTD	1,37	-2,84%	15:59	1,35	1,41	116.551
GALORE RESOURCES INC	0,0255		17/10/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,1900		17/10/2025	19,1900	19,1900	0
GALWAY METALS INC	0,5300	2,71%	17/10/2025	0,4911	0,5500	12.969
GAMBLING.COM GROUP LTD	7,60	-1,68%	16:00	7,51	7,75	5.148.158
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8400	0,10%	17/10/2025	20,7955	21,0000	49.620
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,10	-1,83%	15:58	5,05	5,16	2.015.913
GAMCO INVESTORS INC	23,8200	-0,75%	17/10/2025	23,8200	24,0000	7.265
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4400		17/10/2025	21,4400	21,4400	0
GAMCO NATURAL RESOURCES GOLD AND INCOME	6,9000	-4,03%	17/10/2025	6,8600	7,1400	1.526.970
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,30	-1,52%	16:00	1,28	1,34	15.868
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/10/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0004		17/10/2025	0,0004	0,0004	0
GAMESTOP CORP	23,11	0,70%	16:00	22,90	23,39	84.475.060
GAMESTOP CORP.	2,94	-0,34%	15:59	2,90	3,05	1.830.373
GAMING AND LEISURE PROPERTIES INC	44,83	0,52%	16:00	44,28	44,85	33.095.592
GAMING REALMS PLC	0,6500		17/10/2025	0,6500	0,6500	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		17/10/2025	0,0002	0,0002	0
GANDER GOLD CORPORATION	0,1506	22,44%	17/10/2025	0,1482	0,1506	2.410
GANNETT CO INC	3,57	-1,79%	15:59	3,52	3,62	1.501.984
GAOTU TECHEDU INC	3,00	-1,32%	15:59	2,98	3,06	362.708
GARDEN STAGE LIMITED ORDINARY SHARES	0,1510	1,34%	15:55	0,1490	0,1523	144.261
GARMIN LTD	248,99	0,91%	16:00	244,97	249,87	29.259.831
GARRETT MOTION INC	12,75	-0,55%	16:00	12,58	12,84	6.893.905

1 2 3 4 5 »