| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| G-III Apparel Group, LTD | 14,35 | -5,47 | 14:41:55 | 13,98 | 14,81 | 420.353 |
| G. Willi-Food International, Ltd. - Ordinary Shar | 20,55 | +2,56 | 14:41:31 | 20,21 | 20,90 | 7.477 |
| G1 Therapeutics, Inc | 11,90 | -6,00 | 14:41:40 | 11,72 | 12,59 | 690.454 |
| GAIN Capital Holdings, Inc | 6,60 | +0,92 | 15:59:59 | 6,44 | 6,62 | 219.049 |
| GAMCO Global Gold, Natural Resources & Income Trus | 3,38 | -1,67 | 14:40:37 | 3,37 | 3,44 | 684.299 |
| GCI LIBERTY, INC | 79,46 | -1,56 | 14:41:57 | 78,84 | 80,55 | 209.911 |
| GCI Liberty, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GDL Fund, The of Beneficial Interest | 8,41 | -0,38 | 13:05:45 | 8,37 | 8,42 | 1.751 |
| GDS Holdings Limited - ADS | 85,27 | -0,88 | 14:41:39 | 84,34 | 86,90 | 502.462 |
| GEE Group Inc | 0,97 | -3,22 | 14:36:43 | 0,96 | 1,02 | 403.604 |
| GGP Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GMS Inc | 23,93 | -3,86 | 14:35:50 | 23,53 | 24,60 | 127.669 |
| GNC Holdings, Inc. Class A | 4,30 | +8,59 | 15:59:59 | 3,92 | 4,30 | 3.650.451 |
| GP Strategies Corporation | 10,09 | -2,61 | 13:50:24 | 10,00 | 10,29 | 9.586 |
| GRAVITY Co., Ltd. - American depositary shares, ea | 121,50 | -1,75 | 14:36:59 | 118,51 | 123,00 | 37.535 |
| GRIFFIN INDUSTRIAL REALTY, INC | 55,51 | -4,34 | 12:41:42 | 55,51 | 58,35 | 4.231 |
| GSE Systems, Inc | 0,99 | -0,01 | 13:14:04 | 0,99 | 1,01 | 11.236 |
| GSI Technology, Inc | 6,53 | -8,16 | 14:02:51 | 6,50 | 7,14 | 6.647 |
| GSV Capital Corp | 6,81 | -0,87 | 15:59:57 | 6,76 | 6,87 | 48.312 |
| GTT Communications, Inc | 4,51 | -9,52 | 14:40:32 | 4,49 | 4,90 | 400.209 |
| GTx, Inc | 1,86 | +3,33 | 15:59:59 | 1,70 | 2,15 | 8.288.785 |
| GW Pharmaceuticals Plc - American Depositary Share | 91,89 | -3,27 | 14:39:40 | 90,94 | 95,12 | 272.306 |
| Gabelli Convertible and Income Securities Fund, In | 5,44 | -0,93 | 14:25:54 | 5,40 | 5,49 | 20.012 |
| Gabelli Dividend & Income Trust of Beneficial Int | 18,40 | -3,39 | 14:34:07 | 18,21 | 18,80 | 355.031 |
| Gabelli Equity Trust, Inc. (The) | 5,64 | -1,23 | 14:40:48 | 5,59 | 5,71 | 1.311.938 |
| Gabelli Multi-Media Trust, Inc. (The) | 6,47 | -2,41 | 14:32:22 | 6,44 | 6,57 | 57.212 |
| Gabelli Utility Trust (The) | 7,61 | +0,26 | 14:26:48 | 7,56 | 7,63 | 83.806 |
| Gafisa SA Gafisa S.A. American Depositary Shares | 5,24 | -2,42 | 15:59:26 | 5,23 | 5,40 | 27.760 |
| Gaia, Inc | 10,25 | -2,94 | 14:41:51 | 10,20 | 10,68 | 15.649 |
| Galapagos NV - American Depositary Shares | 127,14 | -0,40 | 14:40:35 | 126,39 | 130,26 | 98.153 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
Scelti per te
Pierpaolo Scandurra
Approfondimento petrolio: l'oro nero temo un altro lockdown?
Rossana Prezioso
Calendario macro: i market mover della settimana
Pietro Di Lorenzo
Ftse Mib: l’indice mostra una buona tenuta.
Redazione Traderlink
NUOVA EMISSIONE UNICREDIT DI TURBO OPEN END SU INDICI AMERICANI
Ultimi segnali
DOLLAR GENERAL CORPORATION
Indicatore: RSI3M3 - SP500 LONG
23/10/2020
Candlestick: Harami Bullish
16/10/2020
Indicatore: M.A.C.D. SP500 LONG
15/10/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
