Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,6600 1,31% Data12/12/2025 28,3100 29,7600 78.528
G-III APPAREL GROUP LTD 31,4100 1,98% Ora16:00 30,1800 31,4750 5.368.524
G. WILLI-FOOD INTERNATIONAL LTD 27,8000 -0,64% Ora16:00 27,5554 27,8900 50.475
G2 GOLDFIELDS INC 3,5000 -0,28% Data12/12/2025 3,4000 3,5500 12.509
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data12/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data12/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data12/12/2025 0,0002 0,0002 0
GAB-P-K 21,1500 0,28% Data12/12/2025 21,0200 21,1900 52.389
GABELLI CONV & INCM SEC FD INC 4,1400 -3,27% Ora15:57 4,1000 4,2011 128.629
GABELLI EQUITY TRUST INC 6,0400 -2,27% Ora15:59 6,0200 6,1000 2.233.673
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0800 -0,43% Data12/12/2025 21,0500 21,1600 191.343
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,1600 0,63% Data12/12/2025 20,9000 21,1600 89.359
GABELLI GLOBAL MULTI-MED 4,2000 -2,78% Ora15:59 4,1700 4,2656 831.854
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 14,2500 -2,66% Data12/12/2025 14,2500 14,4883 197.348
GABELLI GLOBAL UTILITY 18,3900 -0,76% Data12/12/2025 18,3600 18,5000 535.075
GABELLI H&W TR 9,4000 -3,79% Data12/12/2025 9,3300 9,6800 851.988
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5200 Data12/12/2025 21,5200 21,5200 5.940
GABELLI UTILITY TRUST 5,9900 -1,32% Ora16:00 5,9701 6,0500 1.021.803
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,2100 0,04% Data12/12/2025 22,1101 22,2450 590.097
GAIA, INC 4,0450 2,66% Ora15:59 3,8800 4,0900 335.922
GAIN THERAPEUTICS INC 4,1400 0,73% Ora15:59 4,0300 4,2900 5.664.229
GALANE GOLD LTD 1,5300 0,66% Data12/12/2025 1,5000 1,5650 60.657
GALANTAS GOLD CORPORATION 0,0566 Data12/12/2025 0,0566 0,0566 0
GALAPAGOS NV 31,7350 -2,56% Ora15:59 31,6600 32,4900 1.023.245
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 26,7500 -10,42% Ora16:00 26,7300 30,2900 123.418.901
GALAXY GAMING INC 2,8300 Data12/12/2025 2,7100 2,8300 84.317
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,4400 -22,04% Ora15:59 2,3900 2,7000 261.992
GALDERMA GROUP AG 41,3600 -0,02% Data12/12/2025 40,8100 41,8200 40.935.688
GALECTIN THERAPEUTIC 6,2500 9,46% Ora15:59 5,5400 6,4000 2.723.158
GALECTO INC 32,0000 10,31% Ora15:59 27,4600 32,2000 1.085.069
GALIANO GOLD INC 2,5750 3,00% Ora15:59 2,5000 2,6400 4.484.310
GALILEO ACQUISITION CORP 8,5400 Data12/12/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 1,0500 1,94% Ora16:00 1,0200 1,0700 52.594
GALORE RESOURCES INC 0,0070 Data12/12/2025 0,0070 0,0070 0
GALP ENERGIA SGPS S.A 16,7500 1,03% Data12/12/2025 16,2500 16,7500 20.502
GALWAY METALS INC 0,5100 11,35% Data12/12/2025 0,4401 0,5200 176.628
GAMBLING.COM GROUP LTD 5,6200 -2,43% Ora16:00 5,6200 5,8500 1.770.096
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8700 0,14% Data12/12/2025 20,7100 20,9000 141.582
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8700 0,14% Data12/12/2025 20,7100 20,9000 141.582
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,1470 -1,40% Ora15:59 5,1100 5,2300 2.194.495
GAMCO INVESTORS INC 24,7800 -0,48% Data12/12/2025 24,7800 25,0000 11.052
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,2800 -0,09% Data12/12/2025 21,2025 21,4300 48.838
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,2800 -0,09% Data12/12/2025 21,2025 21,4300 48.838
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,4150 -2,18% Data12/12/2025 7,4150 7,6200 631.469
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0200 0,99% Ora16:00 1,0100 1,0300 21.205
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data12/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data12/12/2025 0,0001 0,0001 0
GAMESTOP CORP 21,2200 -2,93% Ora15:59 21,0900 21,9700 60.478.654
GAMESTOP CORP. 3,3800 -4,79% Ora15:59 3,3000 3,5500 1.895.131