Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	22,9000	4,76%	13/10/2025	22,0800	23,0500	200.054
G-III APPAREL GROUP LTD	25,60	2,15%	13/10/2025	25,34	26,10	10.430.310
G. WILLI-FOOD INTERNATIONAL LTD	20,9600	-0,38%	13/10/2025	20,6000	21,0200	31.440
G2 GOLDFIELDS INC	2,9400	5,38%	13/10/2025	2,8100	3,0000	145.530
G5 ENTERTAINMENT AB (PUBL)	8,9000		13/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2503		13/10/2025	0,2503	0,2503	0
G6 MATERIALS CORP	0,0001		13/10/2025	0,0001	0,0001	0
GAB-P-K	20,9000	-0,57%	09/10/2025	20,9000	21,2995	155.914
GABELLI CONV & INCM SEC FD INC	4,29	0,47%	13/10/2025	4,28	4,34	561.990
GABELLI EQUITY TRUST INC	5,94	1,37%	13/10/2025	5,89	5,95	2.543.508

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8800	-1,36%	09/10/2025	20,8700	21,1000	142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600	-0,95%	09/10/2025	20,8200	21,0650	180.919
GABELLI GLOBAL MULTI-MED	4,10	-0,73%	13/10/2025	4,08	4,23	1.088.960
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,0500	1,96%	13/10/2025	13,9200	14,1300	134.880
GABELLI GLOBAL UTILITY & INCOME TR	18,0100	0,90%	13/10/2025	17,9900	18,1500	28.816
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1500	-0,87%	13/10/2025	9,1400	9,2300	207.705
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,9000	0,07%	09/10/2025	21,9000	21,9000	6.088
GABELLI UTILITY TRUST	6,06	1,51%	13/10/2025	5,98	6,08	864.156
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	-0,70%	09/10/2025	22,3200	22,7549	232.729
GAIA, INC	6,09	1,50%	13/10/2025	5,90	6,17	147.963
GAIN THERAPEUTICS INC	1,90	-3,55%	13/10/2025	1,90	2,04	969.545
GALANE GOLD LTD	1,5100	6,64%	13/10/2025	1,4200	1,5500	71.039
GALANTAS GOLD CORPORATION	0,0895	2,99%	13/10/2025	0,0820	0,0895	5.656
GALAPAGOS NV	33,92	-0,53%	13/10/2025	33,91	34,39	10.860.743
GALAXY DIGITAL HOLDINGS LTD	39,25	-4,80%	09:17	38,80	39,80	0
GALAXY GAMING INC	2,7900	1,45%	13/10/2025	2,7700	2,7900	77.841
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,3200	0,47%	13/10/2025	4,3000	4,5050	24.723
GALECTIN THERAPEUTIC	5,10	8,05%	13/10/2025	4,73	5,35	2.634.558
GALECTO INC	12,75	0,71%	13/10/2025	12,41	13,06	2.158.027
GALERA THERAPEUTICS	0,0170	-2,86%	13/10/2025	0,0160	0,0176	4.545
GALIANO GOLD INC	2,82	3,30%	13/10/2025	2,75	2,86	5.860.575
GALMED PHARMACEUTICALS LTD	1,47	3,52%	13/10/2025	1,41	1,47	60.163
GALORE RESOURCES INC	0,0255		13/10/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	19,1900	3,84%	13/10/2025	18,2600	19,1900	19.190
GALWAY METALS INC	0,5755	19,15%	13/10/2025	0,5300	0,6066	81.475
GAMBLING.COM GROUP LTD	7,58	0,80%	13/10/2025	7,51	7,66	5.675.229
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500	0,05%	09/10/2025	20,6500	20,8500	233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9200	1,01%	13/10/2025	20,5400	21,0799	58.932
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,19	2,17%	13/10/2025	5,12	5,22	3.159.153
GAMCO INVESTORS INC	23,9300	0,04%	13/10/2025	23,9300	23,9300	9.572
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3362		13/10/2025	21,3362	21,3362	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3362	-0,06%	09/10/2025	21,3362	21,4400	46.364
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,1500	2,00%	13/10/2025	7,0800	7,1800	702.845
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,34	3,08%	13/10/2025	1,28	1,34	57.658
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		13/10/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0004		13/10/2025	0,0004	0,0004	0
GAMESTOP CORP	23,29	-1,27%	09:20	23,16	23,55	0
GAMESTOP CORP.	3,01		15:59	2,82	3,15	2.836.581
GAMING AND LEISURE PROPERTIES INC	44,33	-0,67%	13/10/2025	44,33	44,88	67.778.575
GAMING REALMS PLC	0,6500		13/10/2025	0,6500	0,6500	0

1 2 3 4 5 »