Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,8500	0,66%	15/12/2025	28,8500	31,0000	1.952.655
G-III APPAREL GROUP LTD	31,54	-0,86%	13:39	31,25	32,04	5.885.284
G. WILLI-FOOD INTERNATIONAL LTD	27,26	-2,34%	12:21	26,83	27,75	96.808
G2 GOLDFIELDS INC	3,4940	-0,17%	15/12/2025	3,4940	3,6400	279.520
G5 ENTERTAINMENT AB (PUBL)	8,9000		15/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		15/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		15/12/2025	0,0002	0,0002	0
GAB-P-K	21,2500	0,47%	15/12/2025	21,1500	21,7700	235.726
GABELLI CONV & INCM SEC FD INC	4,06	-0,97%	13:27	4,06	4,10	42.889
GABELLI EQUITY TRUST INC	6,01	-0,41%	13:38	5,97	6,02	1.757.891
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1300	0,24%	15/12/2025	20,8500	21,2670	943.539
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500	-0,99%	15/12/2025	20,9300	20,9800	207.552
GABELLI GLOBAL MULTI-MED	4,12	-0,96%	13:40	4,11	4,19	431.201
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,3400	0,63%	15/12/2025	14,3000	14,3700	89.611
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	0,71%	15/12/2025	18,3900	18,5600	98.897
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,4400	0,43%	15/12/2025	9,4217	9,5150	300.201
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5000	-0,09%	15/12/2025	21,5000	21,5600	41.345
GABELLI UTILITY TRUST	5,92	-1,07%	13:38	5,90	6,00	645.831
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3100	0,45%	15/12/2025	22,1700	22,4442	61.933
GAIA, INC	4,03	1,26%	13:29	3,83	4,21	83.270

GAIN THERAPEUTICS INC	3,86	-2,41%	13:39	3,81	4,18	2.668.378
GALANE GOLD LTD	1,6100	5,23%	15/12/2025	1,4600	1,6140	256.244
GALANTAS GOLD CORPORATION	0,0566		15/12/2025	0,0566	0,0566	0
GALAPAGOS NV	30,81	-0,98%	13:39	30,73	31,35	393.322
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	24,40	-0,59%	13:40	24,21	25,36	48.884.337
GALAXY GAMING INC	2,8130	-0,60%	15/12/2025	2,8000	2,8300	69.200
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,40	11,11%	12:51	2,06	2,50	48.875
GALDERMA GROUP AG	41,9900	1,52%	15/12/2025	41,5600	42,6500	19.035.285
GALECTIN THERAPEUTIC	6,58	1,01%	13:39	6,53	6,78	1.237.289
GALECTO INC	29,50	-6,65%	13:30	29,50	32,55	297.089
GALERA THERAPEUTICS INC	0,0240		15/12/2025	0,0240	0,0279	301
GALIANO GOLD INC	2,41	-2,82%	13:40	2,39	2,55	1.346.384
GALMED PHARMACEUTICALS LTD	0,9755	0,49%	13:22	0,9621	1,0370	13.217
GALORE RESOURCES INC	0,0070		15/12/2025	0,0070	0,0070	0
GALP ENERGIA SGPS S.A	16,7500		15/12/2025	16,7500	16,7500	0
GALWAY METALS INC	0,4900	-3,92%	15/12/2025	0,4848	0,5391	257.189
GAMBLING.COM GROUP LTD	5,56	1,46%	13:39	5,46	5,62	634.674
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500	-0,10%	15/12/2025	20,7100	20,9300	81.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8500	-0,10%	15/12/2025	20,7100	20,9300	81.649
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,11	-0,81%	13:39	5,08	5,16	827.173
GAMCO INVESTORS INC	24,7880	0,03%	15/12/2025	24,7700	24,7880	66.010
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3800	0,47%	15/12/2025	21,3800	21,3800	10.540
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3800	0,47%	15/12/2025	21,3800	21,3800	10.540
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,4300	0,20%	15/12/2025	7,4122	7,5629	736.811
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0000		12:56	1,0000	1,0134	3.160
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		15/12/2025	0,0001	0,0001	0
GAMESTOP CORP	22,14	0,23%	13:40	21,81	22,34	30.346.322
GAMESTOP CORP.	3,50	-1,96%	13:40	3,45	3,67	843.393

1 2 3 4 5 »