Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,5800	4,71%	14/01/2026	28,0000	29,9600	505.818
G-III APPAREL GROUP LTD	30,41	2,15%	14:23	29,58	30,87	1.364.878
G. WILLI-FOOD INTERNATIONAL LTD	29,76	0,88%	12:41	29,15	29,82	335.144
G2 GOLDFIELDS INC	5,0000	0,60%	14/01/2026	4,8500	5,0300	109.780
G5 ENTERTAINMENT AB (PUBL)	9,9200		14/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4616	-1,79%	14/01/2026	0,4616	0,4616	4.622
G6 MATERIALS CORP	0,0002		14/01/2026	0,0002	0,0002	0
GAB-P-K	21,0000	0,77%	14/01/2026	20,8400	21,0700	165.816
GABELLI CONV & INCM SEC FD INC	4,35	1,03%	14:23	4,32	4,36	194.201
GABELLI EQUITY TRUST INC	6,22	1,06%	14:21	6,15	6,22	1.266.155
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9000		14/01/2026	20,8800	21,0348	171.756
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9500	0,14%	14/01/2026	20,8200	20,9600	118.556
GABELLI GLOBAL MULTI-MED	4,18	-0,60%	14:15	4,12	4,18	438.230
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,3800	0,59%	14/01/2026	15,3500	15,4600	87.666
GABELLI GLOBAL UTILITY & INCOME TR	19,9300	0,30%	14/01/2026	19,8200	19,9500	165.419
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6100	0,42%	14/01/2026	9,5600	9,6400	442.060
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3102	-0,33%	13/01/2026	21,3100	21,3750	29.813
GABELLI UTILITY TRUST	6,11	-0,97%	14:24	6,09	6,15	887.564
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4500	0,18%	14/01/2026	22,3100	22,4700	13.223
GAIA, INC	3,69	-1,54%	14:22	3,65	3,81	26.010

GAIN THERAPEUTICS INC	1,94	-12,05%	14:23	1,90	2,21	1.960.888
GALANE GOLD LTD	1,8700	-4,10%	14/01/2026	1,8700	1,9500	98.138
GALANTAS GOLD CORPORATION	0,1500		14/01/2026	0,1500	0,1500	0
GALAPAGOS NV	34,16	0,12%	14:20	33,98	34,48	1.270.073
GALATA ACQUISITION CORP. II CLASS A ORDI	9,9750	0,35%	14/01/2026	9,9500	9,9750	588.525
GALATA ACQUISITION CORP. II WARRANT	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	32,42	15,01%	14:24	28,92	32,89	293.579.080
GALAXY GAMING INC	2,9000	-0,68%	14/01/2026	2,9000	2,9100	213.440
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,66	0,61%	13:08	1,55	1,75	13.882
GALDERMA GROUP AG	40,5650	1,79%	14/01/2026	40,1500	40,6900	7.744.913
GALECTIN THERAPEUTIC	3,23	7,58%	14:23	2,96	3,27	543.656
GALECTO INC	24,38	-2,46%	13:30	24,00	24,49	82.693
GALERA THERAPEUTICS INC	0,0245	-2,00%	14/01/2026	0,0245	0,0250	1.477
GALIANO GOLD INC	2,78	-5,12%	14:22	2,63	2,87	5.122.937
GALMED PHARMACEUTICALS LTD	0,7894	-4,09%	14:18	0,7860	0,8234	33.418
GALORE RESOURCES INC	0,0205		14/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	18,2500	-5,60%	14/01/2026	18,2500	18,2500	36.500
GALWAY METALS INC	0,5560	1,46%	14/01/2026	0,5400	0,5890	62.216
GAMBLING.COM GROUP LTD	5,02	-0,10%	14:20	4,92	5,03	495.167
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,9800	0,38%	14/01/2026	20,8500	21,0000	82.221
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9800	0,38%	14/01/2026	20,8500	21,0000	82.221
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,33	-0,47%	14:23	5,30	5,34	1.241.244
GAMCO INVESTORS INC	25,0500	0,28%	14/01/2026	25,0000	25,0500	12.525
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3000	0,33%	14/01/2026	21,3000	21,3100	14.292
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3000	0,33%	14/01/2026	21,3000	21,3100	14.292
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,0700		14/01/2026	8,0700	8,1300	780.369
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,9648	-2,55%	14:08	0,9648	1,0200	9.879
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		14/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900	44.900,00%	14/01/2026	0,0900	0,0900	0
GAMESTOP CORP	21,23	1,01%	14:24	20,88	21,40	22.869.144

1 2 3 4 5 »