Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	27,1600	-7,21%	30/10/2026	26,4800	28,0000	3.316.236
G-III APPAREL GROUP LTD	30,28	-0,26%	30/10/2026	30,17	30,79	12.611.620
G50 CORP LIMITED	0,2529		30/10/2026	0,2529	0,2529	1.265
GAB-P-K	18,9500		23/10/2026	18,8200	19,0000	223.800
GABELLI CONV & INCM SEC FD INC	3,92	-0,76%	30/10/2026	3,90	3,95	1.368
GABELLI EQUITY TRUST INC	5,19	-0,95%	30/10/2026	5,16	5,23	40.939
GABELLI EQUITY TRUST INC. (THE) PFD SER	18,8200		23/10/2026	18,6900	18,8300	153.741
GABELLI EQUITY TRUST INC. (THE) SERIES G	18,7500		23/10/2026	18,7500	18,7500	4.425
GABELLI GLOBAL MULTI-MED	3,50	0,57%	30/10/2026	3,42	3,52	602.350
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,8000	-1,27%	30/10/2026	14,7900	14,9600	34.040
GABELLI GLOBAL UTILITY & INCOME TR	18,0500	0,64%	30/10/2026	17,9400	18,2600	350.170
GABELLI HEALTHCARE & WELLNESSRX TRUST	10,1300		30/10/2026	10,0900	10,2300	227.925
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	19,8300		23/10/2026	19,7200	20,0000	120.011
GABELLI UTILITY TRUST	5,31	0,76%	30/10/2026	5,27	5,38	11.422
GABELLI UTILITY TRUST (THE) 5.375% SERIE	19,6700		23/10/2026	19,5900	19,8400	53.778
GAIA, INC	1,45	0,69%	30/10/2026	1,38	1,46	114.985
GAIN THERAPEUTICS INC	1,13	-5,04%	30/10/2026	1,11	1,20	412.059
GALANE GOLD LTD	2,1600	-1,37%	30/10/2026	2,1120	2,2200	440.117
GALANTAS GOLD CORPORATION	0,2500	-7,06%	30/10/2026	0,2500	0,2500	1.838
GALATA ACQUISITION CORP. II CLASS A ORDI	10,2100		30/10/2026	10,2100	10,2100	0

GALATA ACQUISITION CORP. II WARRANT	0,1600		14/10/2026	0,1600	0,1600	19
GALAXY DIGITAL HOLDINGS LTD	16,00	-11,75%	30/10/2026	15,59	17,21	132.084.256
GALAXY GAMING INC	1,6300	0,62%	30/10/2026	1,6200	1,6300	8.313
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,6387	-23,38%	30/10/2026	0,5311	1,0100	578.674
GALAXYEDGE ACQUISITION CORP	10,2804	2,09%	30/10/2026	10,2804	10,2804	44.000
GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.430
GALAXYEDGE ACQUISITION CORPORATION	10,1000	0,30%	30/10/2026	10,0700	10,1000	43.228
GALDERMA GROUP AG	46,5900	1,33%	30/10/2026	46,3601	46,8100	4.934.487
GALDERMA GROUP AG	226,6700	0,30%	30/10/2026	225,8200	239,2500	22.667
GALECTIN THERAPEUTIC	3,32	-5,68%	30/10/2026	3,27	3,54	580.004
GALIANO GOLD INC	1,94	-5,83%	30/10/2026	1,89	2,03	5.486.733
GALLOPER GOLD CORP.	0,0450	36,36%	30/10/2026	0,0450	0,0450	5
GALORE RESOURCES INC	0,0141		30/10/2026	0,0141	0,0141	0
GALP ENERGIA SGPS S.A	22,7800		30/10/2026	22,7800	22,7800	0
GALWAY METALS INC	0,6140	-6,97%	30/10/2026	0,5910	0,6500	406.468
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	18,3500		22/10/2026	18,3000	18,3600	38.645
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	18,3149	-0,46%	30/10/2026	18,2687	18,3700	68.663
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,07	-0,98%	30/10/2026	5,02	5,08	21.101
GAMCO INVESTORS INC	25,3200	0,36%	30/10/2026	25,3200	25,3200	684
GAMCO NATURAL RESOURCES GOLD & INCOME TR	18,9500	0,24%	30/10/2026	18,9500	18,9500	7.599
GAMCO NATURAL RESOURCES GOLD & INCOME TU	18,9700		23/10/2026	18,8900	18,9700	70.360
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,1100	-1,93%	30/10/2026	8,0100	8,2000	574.188
GAME YOUR GAME INC	0,4200	7,58%	15:59	0,3493	0,4388	784.191
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	0,6510	-4,91%	30/10/2026	0,6510	0,7340	22.394
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		30/10/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		30/10/2026	0,0900	0,0900	0
GAMESTOP CORP	24,23	0,96%	30/10/2026	23,07	24,29	223.722.859
GAMESTOP CORP. WT EXP 103026	0,2000	-52,39%	29/10/2026	0,1705	0,2918	1.913.449
GAMING AND LEISURE PROPERTIES INC	38,98	-1,29%	30/10/2026	38,65	39,59	117.516.904
GAMING REALMS PLC	0,3600		30/10/2026	0,3600	0,3600	0

1 2 3 4 5 »