Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,3550	3,36%	09/01/2026	28,6280	29,6900	1.400.234
G-III APPAREL GROUP LTD	29,66	-0,69%	11:57	28,91	29,93	2.000.413
G. WILLI-FOOD INTERNATIONAL LTD	28,40	-2,51%	11:22	27,79	29,13	65.589
G2 GOLDFIELDS INC	4,8200	4,33%	09/01/2026	4,7500	4,8600	197.500
G5 ENTERTAINMENT AB (PUBL)	9,9200		09/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700		09/01/2026	0,4700	0,4700	0
G6 MATERIALS CORP	0,0002		09/01/2026	0,0002	0,0002	0
GAB-P-K	20,9500	0,34%	09/01/2026	20,8800	21,1500	161.043
GABELLI CONV & INCM SEC FD INC	4,34	0,93%	11:53	4,32	4,35	128.688
GABELLI EQUITY TRUST INC	6,20	0,08%	11:52	6,17	6,20	498.087
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,9800	0,58%	09/01/2026	20,8600	20,9800	71.752
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,9100	0,72%	09/01/2026	20,8500	20,9200	100.786
GABELLI GLOBAL MULTI-MED	4,23	1,08%	11:55	4,20	4,23	233.505
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	15,3000	1,12%	09/01/2026	15,0800	15,3100	247.860
GABELLI GLOBAL UTILITY	19,5600	-0,20%	09/01/2026	19,4550	19,8683	245.556
GABELLI H&W TR	9,7500	1,46%	09/01/2026	9,6200	9,7500	893.100
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,3700	0,38%	09/01/2026	21,3700	21,4000	24.511
GABELLI UTILITY TRUST	6,15	0,65%	11:56	6,09	6,16	409.930
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3914	0,23%	09/01/2026	22,3600	22,4399	230.385
GAIA, INC	3,63	-0,14%	11:43	3,54	3,66	36.817

GAIN THERAPEUTICS INC	2,09	-9,52%	11:58	2,04	2,29	1.911.071
GALANE GOLD LTD	1,8200	1,11%	09/01/2026	1,7820	1,8800	111.098
GALANTAS GOLD CORPORATION	0,1500		09/01/2026	0,1500	0,1500	0
GALAPAGOS NV	32,98	-0,39%	11:57	32,65	33,14	1.086.758
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,65	2,85%	11:58	24,62	25,83	24.169.444
GALAXY GAMING INC	2,9200	0,34%	09/01/2026	2,9100	2,9300	126.874
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,70	-3,39%	11:54	1,69	1,76	2.763
GALDERMA GROUP AG	41,3900	1,72%	09/01/2026	40,9800	41,4900	1.663.340
GALECTIN THERAPEUTIC	3,11	-1,27%	11:58	3,02	3,18	268.211
GALECTO INC	21,65	5,62%	11:48	20,21	21,65	64.116
GALIANO GOLD INC	2,82	6,14%	11:58	2,75	2,84	2.133.666
GALILEO ACQUISITION CORP	8,5400		09/01/2026	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	0,8305	-0,30%	11:34	0,8201	0,8320	3.227
GALORE RESOURCES INC	0,0205		09/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	17,0500		09/01/2026	17,0500	17,0500	0
GALWAY METALS INC	0,5750	2,50%	09/01/2026	0,5570	0,5910	82.628
GAMBLING.COM GROUP LTD	5,23	0,87%	11:57	5,05	5,23	642.657
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8594	0,14%	09/01/2026	20,8500	21,0000	72.028
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8594	0,14%	09/01/2026	20,8500	21,0000	72.028
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,30	0,95%	11:58	5,26	5,32	1.600.155
GAMCO INVESTORS INC	25,0000	-0,16%	09/01/2026	25,0000	25,0500	1.050.000
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1600		09/01/2026	21,1600	21,1600	6.602
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3100	0,71%	09/01/2026	21,3100	21,3100	10.932
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,8400	1,29%	09/01/2026	7,7400	7,8600	879.648
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	2,25%	11:53	0,97	1,00	6.700
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		09/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0002		09/01/2026	0,0002	0,0002	3
GAMESTOP CORP	21,13	-0,49%	11:58	20,92	21,30	18.162.666
GAMESTOP CORP.	3,24	-1,15%	11:58	3,18	3,29	263.991

1 2 3 4 5 »