Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	12,8500	2,23%	03/07/2025	12,8400	12,9000	13.981
G-III APPAREL GROUP LTD	23,2400	-0,47%	03/07/2025	23,0800	23,5500	9.841.420
G. WILLI-FOOD INTERNATIONAL LTD	19,0500	1,76%	03/07/2025	18,8700	19,2940	867.975
G2 GOLDFIELDS INC	2,0800	0,97%	03/07/2025	2,0600	2,0800	6.406
G5 ENTERTAINMENT AB (PUBL)	11,1500		03/07/2025	11,1500	11,1500	0
G6 MATERIALS CORP	0,0001		03/07/2025	0,0001	0,0001	0
GAB-P-K	20,7327	0,21%	03/07/2025	20,7100	20,7500	40.968
GABELLI CONV & INCM SEC FD INC	3,8450	0,13%	03/07/2025	3,8200	3,8500	191.358
GABELLI EQUITY TRUST INC	5,9300	0,51%	03/07/2025	5,8799	5,9350	2.971.161
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8190	0,67%	03/07/2025	20,7500	20,8190	152.832

GABELLI EQUITY TRUST INC. (THE) SERIES G	20,6600	0,59%	03/07/2025	20,5700	20,6800	84.871
GABELLI GLOBAL MULTI-MED	4,2600	0,83%	03/07/2025	4,2411	4,2699	279.371
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	13,6338	0,92%	03/07/2025	13,6200	13,6501	49.191
GABELLI GLOBAL UTILITY	17,6300	0,51%	03/07/2025	17,5037	17,7000	169.054
GABELLI H&W TR	9,6400	0,21%	03/07/2025	9,6200	9,6500	27.802
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,2800	0,09%	02/07/2025	22,2500	22,4783	25.110
GABELLI UTILITY TRUST	5,8900	0,68%	03/07/2025	5,8400	5,8900	946.446
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5900	-0,31%	03/07/2025	22,4700	22,7400	24.397
GAIA, INC	4,2400	-0,24%	03/07/2025	4,1700	4,2900	148.281
GAIN THERAPEUTICS INC	1,6900	3,36%	03/07/2025	1,6200	1,7900	412.953
GALANE GOLD LTD	0,4650	-1,98%	03/07/2025	0,4612	0,4746	11.649
GALANTAS GOLD CORPORATION	0,0530	-0,75%	03/07/2025	0,0530	0,0530	58
GALAPAGOS NV	28,8300	0,98%	03/07/2025	28,5800	29,2300	4.255.366
GALAXY DIGITAL INC	0			0	0	775.711
GALAXY GAMING INC	2,8000		03/07/2025	2,8000	2,8300	31.954
GALAXY PAYROLL GROUP LIMITED	0,6622	20,38%	03/07/2025	0,5500	0,6724	136.252
GALECTIN THERAPEUTIC	2,1800	0,46%	03/07/2025	2,1250	2,2450	522.103
GALECTO INC	3,5400		03/07/2025	3,4988	3,5450	7.877
GALERA THERAPEUTICS INC	0,0294	13,08%	03/07/2025	0,0260	0,0294	64
GALIANO GOLD INC	1,3200		03/07/2025	1,2707	1,3400	1.078.712
GALMED PHARMACEUTICALS LTD	1,8250	0,83%	03/07/2025	1,7913	1,8500	201.544
GALORE RESOURCES INC	0,0263		01/07/2025	0,0263	0,0263	0
GALP ENERGIA SGPS S.A	18,1000	-1,47%	03/07/2025	18,1000	18,1000	2.263
GALWAY METALS INC	0,2830	0,39%	03/07/2025	0,2830	0,2960	2.381
GAMBLING.COM GROUP LTD	12,1200	1,34%	03/07/2025	11,8500	12,1700	1.762.054
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,6900	0,34%	03/07/2025	20,5800	20,7000	95.526
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,6900	0,34%	03/07/2025	20,5800	20,7000	95.526
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,5100	0,45%	03/07/2025	4,4709	4,5200	2.861.658
GAMCO INVESTORS INC	24,3600	-0,57%	03/07/2025	24,0800	24,4500	160.800
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4750		03/07/2025	21,4750	21,4750	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4750	0,54%	01/07/2025	21,3100	21,4750	51.970
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	6,5100	0,31%	03/07/2025	6,4600	6,5262	141.371
GAMEHAUS HOLDINGS INC	1,6500	3,38%	03/07/2025	1,5501	1,6600	20.361
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0118	9,26%	03/07/2025	0,0118	0,0170	35
GAMER PAKISTAN INC	0,0003		03/07/2025	0,0003	0,0003	0
GAMESTOP CORP	23,5900	-1,50%	03/07/2025	23,4900	24,1600	124.199.038
GAMING AND LEISURE PROPERTIES INC	48,2100	-0,02%	03/07/2025	47,9750	48,5300	47.514.860
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		03/07/2025	0,0002	0,0002	0
GANDER GOLD CORPORATION	0,0595	12,26%	03/07/2025	0,0595	0,0595	103
GANNETT CO INC	3,8100	0,79%	03/07/2025	3,7700	3,8400	2.370.315

1 2 3 4 5 »