Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	22,9600	0,26%	14/10/2025	22,0820	23,1020	1.710.520
G-III APPAREL GROUP LTD	27,31	2,94%	16:00	26,55	27,95	3.917.580
G. WILLI-FOOD INTERNATIONAL LTD	20,50	-1,58%	15:30	20,50	20,50	0
G2 GOLDFIELDS INC	2,9200	-0,58%	15/10/2025	2,9000	3,0900	29.682
G5 ENTERTAINMENT AB (PUBL)	8,9000		14/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2503		14/10/2025	0,2503	0,2503	0
G6 MATERIALS CORP	0,0001		15/10/2025	0,0001	0,0001	0
GAB-P-K	20,9000		09/10/2025	20,9000	21,2995	155.914
GABELLI CONV & INCM SEC FD INC	4,32	0,58%	15:59	4,29	4,36	471.023
GABELLI EQUITY TRUST INC	6,00	0,08%	15:59	5,96	6,05	959.498

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8800		09/10/2025	20,8700	21,1000	142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600		09/10/2025	20,8200	21,0650	180.919
GABELLI GLOBAL MULTI-MED	4,16	2,72%	15:59	4,07	4,17	709.724
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,0600	0,14%	15/10/2025	14,0200	14,2700	2.081
GABELLI GLOBAL UTILITY & INCOME TR	18,2000	1,51%	15/10/2025	18,0100	18,2500	1.074
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,1600	-0,22%	15/10/2025	9,1400	9,2400	861
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,9000		09/10/2025	21,9000	21,9000	6.088
GABELLI UTILITY TRUST	6,03	-0,58%	15:59	6,02	6,09	798.774
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600		09/10/2025	22,3200	22,7549	232.729
GAIA, INC	6,12	-0,81%	15:59	5,96	6,18	34.380
GAIN THERAPEUTICS INC	1,87	-8,33%	16:00	1,84	2,04	1.465.916
GALANE GOLD LTD	1,4200	-5,96%	14/10/2025	1,4200	1,5060	165.145
GALANTAS GOLD CORPORATION	0,0821	-5,09%	15/10/2025	0,0821	0,0840	7.225
GALAPAGOS NV	34,04	1,61%	16:00	33,63	34,32	1.538.618
GALAXY DIGITAL HOLDINGS LTD	41,92	1,90%	16:00	40,07	42,72	141.956.090
GALAXY GAMING INC	2,8000	3,32%	15/10/2025	2,7000	2,8000	128.688
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,25	-1,12%	15:56	4,17	4,30	19.657
GALECTIN THERAPEUTIC	5,19	4,64%	16:00	5,03	5,25	796.423
GALECTO INC	11,67	2,82%	15:58	10,53	12,31	887.241
GALERA THERAPEUTICS INC	0,0174	2,35%	14/10/2025	0,0160	0,0174	2.177
GALIANO GOLD INC	3,03	8,04%	15:59	2,85	3,03	6.903.446
GALMED PHARMACEUTICALS LTD	1,46	1,39%	16:00	1,40	1,49	34.732
GALORE RESOURCES INC	0,0255		14/10/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	17,6000	-8,29%	14/10/2025	17,6000	17,6000	5.280
GALWAY METALS INC	0,5640	-2,00%	14/10/2025	0,5300	0,6000	304.278
GAMBLING.COM GROUP LTD	7,69	-1,98%	15:59	7,63	7,95	1.885.299
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500		09/10/2025	20,6500	20,8500	233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8550	0,12%	15/10/2025	20,7100	20,8550	87.424
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,24	1,95%	15:59	5,17	5,24	1.853.363
GAMCO INVESTORS INC	23,9200	-0,04%	14/10/2025	23,9200	23,9200	24
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4400	-0,19%	15/10/2025	21,4400	21,4400	3.902
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3362		09/10/2025	21,3362	21,4400	46.364
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2100	1,84%	15/10/2025	7,1000	7,2100	9.870
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,29	-0,77%	16:00	1,27	1,32	27.215
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		15/10/2025	0	0	5
GAMER PAKISTAN INC. COMMON STOCK	0,0900	22.400,00%	15/10/2025	0,0900	0,0900	0
GAMESTOP CORP	23,39	0,78%	15:59	23,21	23,66	64.538.290
GAMESTOP CORP.	2,96	-1,34%	15:59	2,92	3,04	2.018.940
GAMING AND LEISURE PROPERTIES INC	44,84	0,36%	15:59	44,41	45,08	41.371.449
GAMING REALMS PLC	0,6500		14/10/2025	0,6500	0,6500	0

1 2 3 4 5 »