Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	20,1000	1,11%	01/10/2025	19,5000	20,3100	98.068
G-III APPAREL GROUP LTD	26,68	-0,67%	11:51	26,30	27,12	10.337.418
G. WILLI-FOOD INTERNATIONAL LTD	19,13	-0,93%	11:42	19,13	19,78	14.993
G2 GOLDFIELDS INC	2,7500	4,88%	01/10/2025	2,7000	2,7500	83.944
G5 ENTERTAINMENT AB (PUBL)	8,9000		26/09/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2376	-9,86%	01/10/2025	0,2376	0,2376	594
G6 MATERIALS CORP	0,0001		01/10/2025	0,0001	0,0002	0
GAB-P-K	21,2600	-0,06%	01/10/2025	21,2000	21,2750	53.915
GABELLI CONV & INCM SEC FD INC	4,19		15:58	4,15	4,22	429.776
GABELLI EQUITY TRUST INC	6,14	-0,16%	15:59	6,11	6,15	1.006.296

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,2100	-0,19%	01/10/2025	21,1600	21,3000	74.341
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1500	0,01%	01/10/2025	21,0900	21,2500	154.903
GABELLI GLOBAL MULTI-MED	4,23	-0,24%	15:59	4,22	4,26	683.160
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4300	-0,14%	01/10/2025	14,4300	14,4900	111.284
GABELLI GLOBAL UTILITY & INCOME TR	18,2900	1,05%	01/10/2025	18,1309	18,2900	118.263
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2500	1,98%	01/10/2025	9,0932	9,2500	305.324
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,1400	0,36%	30/09/2025	22,0000	22,1400	35.070
GABELLI UTILITY TRUST	6,02	-0,50%	15:54	6,00	6,06	360.656
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,9200	0,18%	01/10/2025	22,7600	22,9200	172.565
GAIA, INC	5,58	-2,79%	11:21	5,52	5,99	98.172
GAIN THERAPEUTICS INC	1,85	1,62%	11:45	1,75	1,88	219.526
GALANE GOLD LTD	1,4500	12,23%	01/10/2025	1,3100	1,4500	46.220
GALANTAS GOLD CORPORATION	0,0655	20,63%	01/10/2025	0,0534	0,0681	13.133
GALAPAGOS NV	35,88	2,40%	16:00	34,96	35,96	7.967.745
GALAXY DIGITAL HOLDINGS LTD	36,10	0,75%	11:51	33,98	36,72	362.310.587
GALAXY GAMING INC	2,8200	-1,05%	01/10/2025	2,8200	2,8300	34.807
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,77	-3,05%	16:00	4,40	5,25	26.320.325
GALECTIN THERAPEUTIC	4,31	3,11%	11:51	4,14	4,45	371.464
GALECTO INC	3,95	12,22%	16:00	3,50	4,13	912.989
GALERA THERAPEUTICS INC	0,0201	13,56%	01/10/2025	0,0176	0,0201	12
GALIANO GOLD INC	2,20	-2,01%	11:51	2,14	2,32	1.270.521
GALMED PHARMACEUTICALS LTD	1,57	1,29%	16:00	1,39	1,57	41.385
GALORE RESOURCES INC	0,0160	-42,86%	01/10/2025	0,0160	0,0280	320
GALP ENERGIA SGPS S.A	18,0500		01/10/2025	18,0500	18,0500	0
GALWAY METALS INC	0,4248	-3,23%	01/10/2025	0,4248	0,4600	6.797
GAMBLING.COM GROUP LTD	8,13	0,74%	16:00	8,06	8,31	2.808.049
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,7500	-0,34%	01/10/2025	20,7113	21,0225	465.215
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7500	-0,34%	01/10/2025	20,7113	21,0225	465.215
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,16	-0,19%	11:50	5,12	5,21	857.076
GAMCO INVESTORS INC	23,0500	-0,77%	01/10/2025	23,0000	23,0500	57.625
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3200	-0,98%	01/10/2025	21,1320	21,4620	126.811
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3200	-0,98%	01/10/2025	21,1320	21,4620	126.811
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,0900	0,85%	01/10/2025	7,0500	7,1000	555.537
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,40	0,72%	16:00	1,36	1,46	66.388
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0062	-27,06%	01/10/2025	0,0062	0,0062	13
GAMER PAKISTAN INC. COMMON STOCK	0,0003	-99,67%	01/10/2025	0,0003	0,0003	0
GAMESTOP CORP	27,15	-1,95%	16:01	26,72	28,10	228.735.859
GAMING AND LEISURE PROPERTIES INC	46,42	-1,53%	11:51	46,23	47,29	19.902.182
GAMING REALMS PLC	0,6500		01/10/2025	0,6500	0,6500	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		26/09/2025	0,0002	0,0002	0

1 2 3 4 5 »