Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G Willi-Food International Ltd 9,76 1,04% Ora16:00 9,76 9,76 0
G-III Apparel Group Ltd 26,34 0,57% Ora16:00 25,54 26,91 14.956.832
G1 Therapeutics 3,21 3,55% Ora16:00 2,93 3,40 1.465.040
Gabelli Convertible and Income Securities Fund (Th 3,66 -0,27% Ora15:59 3,60 3,68 139.643
Gabelli Dividend & Income Trust (The) 22,27 0,36% Ora15:59 22,24 22,40 1.360.120
Gabelli Equity Trust (The) 5,42 0,18% Ora16:04 5,40 5,45 2.420.427
GABELLI ETFS TRUST 25,6531 0,22% Data18/03/2024 25,6531 25,6531 5.310
GABELLI FINANCIAL SERVICES OPPORTUNITIES 35,5760 0,46% Data18/03/2024 35,5520 35,7000 163.650
GABELLI GLOBAL SMALL AND MID CAP VALUE T 11,5900 -0,09% Data18/03/2024 11,5900 11,6501 76.517
GABELLI GLOBAL UTILITY 13,4000 -0,45% Data18/03/2024 13,3500 13,4900 144.720
GABELLI H&W TR 9,7800 -0,31% Data18/03/2024 9,7800 9,8400 514.428
Gabelli Utility Trust 5,44 -1,27% Ora15:59 5,42 5,48 395.571
Gaia 2,95 -1,01% Ora16:00 2,95 3,01 296.965
Gain Therapeutics 4,36 1,63% Ora16:00 4,25 4,50 197.947
Galapagos NV 33,39 -1,77% Ora15:59 33,39 33,93 1.277.746
Galectin Therapeutics 2,14 4,90% Ora16:00 2,01 2,17 174.580
Galecto 0,7779 -3,90% Ora15:59 0,7779 0,8200 38.700
Galera Therapeutics 0,2423 10,69% Ora16:00 0,2300 0,2549 154.732
Galiano Gold 1,13 -5,83% Ora16:03 1,09 1,22 276.935
GALILEO ACQUISITION CORP 8,5400 0,00% Data18/03/2024 8,5400 8,5400 0
Galmed Pharmaceuticals Ltd 0,3095 3,17% Ora16:00 0,3000 0,3500 52.489
Gambling.com Group Limited 8,72 0,00% Ora16:00 8,70 8,87 201.209
GAMCO Global Gold Natural Resources & Income Trust 3,79 -0,37% Ora15:59 3,78 3,80 615.985
GAMCO NATURAL RESOURCES, GOLD AND INCOME 5,0600 -0,20% Data18/03/2024 5,0500 5,0800 172.546
GameSquare Holdings 1,41 -4,08% Ora16:00 1,34 1,46 36.415
GameStop Corp 13,93 -2,17% Ora16:09 13,90 14,30 16.171.902
GAMIDA CELL LTD 0,3700 15,77% Data18/03/2024 0,3388 0,4050 2.816.649
Gaming and Leisure Properties 45,07 -0,07% Ora16:00 44,94 45,38 16.727.500
GAN Limited 1,28 0,00% Ora16:00 1,27 1,31 196.158
Gannett Co 2,01 0,00% Ora15:59 1,99 2,05 376.610
Gaotu Techedu 7,65 -0,97% Ora16:00 7,60 7,98 10.172.452
Gap (The) 24,69 4,66% Ora16:04 23,60 24,80 129.555.248
Garmin Ltd 146,01 0,18% Ora16:00 145,81 146,87 17.055.619
Garrett Motion 9,43 -0,53% Ora16:00 9,43 9,63 2.890.711
Gartner 474,75 0,80% Ora16:00 472,63 477,22 26.486.877
Gates Industrial Corp 17,14 0,18% Ora16:00 17,00 17,34 34.717.812
Gatos Silver 7,86 -3,79% Ora16:00 7,78 8,17 1.005.025
GATX CORPORATION 129,8800 -1,16% Data18/03/2024 129,7900 132,5600 22.478.981
Gaucho Group Holdings 0,4704 -2,77% Ora16:00 0,4618 0,5194 6.276
Gaxosai 6,71 -0,89% Ora16:00 6,50 7,27 1.016.353
GCM GROSVENOR INC 8,8000 -1,35% Data18/03/2024 8,8000 8,9500 1.711.415
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data18/03/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data18/03/2024 32,0100 32,0100 0
GD Culture Group Limited 1,41 0,71% Ora15:59 1,37 1,44 27.396
GDEV 2,28 -0,87% Ora16:00 2,28 2,30 0
GDL Fund (The) 7,86 -0,35% Ora15:27 7,86 7,87 30.815
GDS Holdings Limited 7,67 2,27% Ora16:00 7,53 7,87 3.986.136
GE HealthCare Technologies 90,61 1,27% Ora16:00 89,49 90,96 99.355.670
GEE Group 0,3720 -1,56% Ora15:59 0,3640 0,3895 41.385
Gen Digital 21,21 -0,24% Ora16:00 21,05 21,41 28.718.000
×
Directa - Visual Trader