Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 21,7840 -10,13% Data17/10/2025 21,5600 23,6300 1.816.786
G-III APPAREL GROUP LTD 27,52 0,81% Ora16:00 26,94 27,63 1.732.095
G. WILLI-FOOD INTERNATIONAL LTD 20,29 0,74% Ora16:00 19,57 20,29 18.432
G2 GOLDFIELDS INC 3,1300 -2,10% Data17/10/2025 3,0100 3,2500 97.014
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data17/10/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3228 28,97% Data17/10/2025 0,3228 0,3228 2.970
G6 MATERIALS CORP 0,0002 Data17/10/2025 0,0002 0,0002 0
GABELLI CONV & INCM SEC FD INC 4,25 -1,05% Ora15:54 4,22 4,30 269.002
GABELLI EQUITY TRUST INC 5,92 Ora15:59 5,87 5,96 1.889.723
GABELLI GLOBAL MULTI-MED 4,01 -1,23% Ora15:51 4,00 4,02 1.011.729
GABELLI GLOBAL SMALL AND MID CAP VALUE C 13,9200 0,65% Data17/10/2025 13,8700 13,9900 115.536
GABELLI GLOBAL UTILITY & INCOME TR 18,1800 -0,82% Data17/10/2025 18,1100 18,3300 34.542
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1900 0,44% Data17/10/2025 9,1200 9,2400 342.787
GABELLI UTILITY TRUST 5,92 -1,37% Ora15:54 5,86 5,96 1.005.666
GAIA, INC 5,64 -2,93% Ora16:00 5,62 5,78 83.307
GAIN THERAPEUTICS INC 1,87 3,31% Ora16:00 1,74 1,90 848.115
GALANE GOLD LTD 1,6500 1,23% Data17/10/2025 1,5000 1,7460 1.224.180
GALANTAS GOLD CORPORATION 0,0848 3,29% Data17/10/2025 0,0820 0,0848 6.542
GALAPAGOS NV 34,51 1,23% Ora16:00 33,91 34,62 1.994.266
GALAXY DIGITAL HOLDINGS LTD 37,50 -6,04% Ora16:04 36,77 39,55 192.655.465
GALAXY GAMING INC 2,7500 -0,72% Data17/10/2025 2,7300 2,7700 192.775
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 4,24 4,18% Ora16:00 4,07 4,30 20.518
GALECTIN THERAPEUTIC 4,99 -1,19% Ora15:59 4,89 5,12 447.940
GALECTO INC 9,55 -13,10% Ora15:55 9,51 10,57 334.425
GALERA THERAPEUTICS INC 0,0167 4,38% Data17/10/2025 0,0167 0,0167 78
GALIANO GOLD INC 2,88 -5,74% Ora15:59 2,83 3,05 5.944.753
GALMED PHARMACEUTICALS LTD 1,37 -2,84% Ora15:59 1,35 1,41 116.551
GALORE RESOURCES INC 0,0255 Data17/10/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,1900 Data17/10/2025 19,1900 19,1900 0
GALWAY METALS INC 0,5300 2,71% Data17/10/2025 0,4911 0,5500 12.969
GAMBLING.COM GROUP LTD 7,60 -1,68% Ora16:00 7,51 7,75 5.148.158
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8400 0,10% Data17/10/2025 20,7955 21,0000 49.620
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,10 -1,83% Ora15:58 5,05 5,16 2.015.913
GAMCO INVESTORS INC 23,8200 -0,75% Data17/10/2025 23,8200 24,0000 7.265
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,4400 Data17/10/2025 21,4400 21,4400 0
GAMCO NATURAL RESOURCES GOLD AND INCOME 6,9000 -4,03% Data17/10/2025 6,8600 7,1400 1.526.970
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,30 -1,52% Ora16:00 1,28 1,34 15.868
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data17/10/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0004 Data17/10/2025 0,0004 0,0004 0
GAMESTOP CORP 23,11 0,70% Ora16:00 22,90 23,39 84.475.060
GAMESTOP CORP. 2,94 -0,34% Ora15:59 2,90 3,05 1.830.373
GAMING AND LEISURE PROPERTIES INC 44,83 0,52% Ora16:00 44,28 44,85 33.095.592
GAMING REALMS PLC 0,6500 Data17/10/2025 0,6500 0,6500 0
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data17/10/2025 0,0002 0,0002 0
GANDER GOLD CORPORATION 0,1506 22,44% Data17/10/2025 0,1482 0,1506 2.410
GANNETT CO INC 3,57 -1,79% Ora15:59 3,52 3,62 1.501.984
GAOTU TECHEDU INC 3,00 -1,32% Ora15:59 2,98 3,06 362.708
GARDEN STAGE LIMITED ORDINARY SHARES 0,1510 1,34% Ora15:55 0,1490 0,1523 144.261
GARMIN LTD 248,99 0,91% Ora16:00 244,97 249,87 29.259.831
GARRETT MOTION INC 12,75 -0,55% Ora16:00 12,58 12,84 6.893.905