Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 20,4400 -1,49% Data11/11/2025 20,2600 20,9450 594.804
G-III APPAREL GROUP LTD 28,08 0,75% Ora16:00 27,84 28,40 2.188.228
G. WILLI-FOOD INTERNATIONAL LTD 22,04 -0,50% Ora13:26 22,04 22,69 6.770
G2 GOLDFIELDS INC 3,1740 -0,81% Data11/11/2025 3,1500 3,3800 65.067
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data11/11/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3800 Data11/11/2025 0,3800 0,3800 0
G6 MATERIALS CORP 0,0002 Data11/11/2025 0,0002 0,0002 0
GAB-P-K 21,0500 -0,19% Data11/11/2025 21,0200 21,0800 41.279
GABELLI CONV & INCM SEC FD INC 4,26 Ora15:59 4,25 4,29 286.336
GABELLI EQUITY TRUST INC 6,05 -0,17% Ora15:59 6,00 6,08 1.019.572
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0000 -0,10% Data11/11/2025 20,9100 21,1400 144.060
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,0600 0,53% Data11/11/2025 21,0044 21,0700 85.082
GABELLI GLOBAL MULTI-MED 4,15 2,01% Ora15:49 4,11 4,16 448.706
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,1000 0,57% Data11/11/2025 14,0200 14,1600 135.360
GABELLI GLOBAL UTILITY & INCOME TR 18,3400 0,66% Data11/11/2025 17,9900 18,3900 381.472
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4300 1,07% Data11/11/2025 9,3300 9,4700 444.153
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,5200 -0,55% Data10/11/2025 21,5200 21,6900 26.728
GABELLI UTILITY TRUST 6,14 0,82% Ora15:59 6,10 6,19 2.372.397
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,6000 -0,40% Data11/11/2025 22,5000 22,6000 143.216
GAIA, INC 4,33 -0,23% Ora15:59 4,31 4,47 47.404
GAIN THERAPEUTICS INC 2,67 7,03% Ora15:59 2,35 2,68 2.377.406
GALANE GOLD LTD 1,3900 -2,11% Data11/11/2025 1,3420 1,3965 130.482
GALANTAS GOLD CORPORATION 0,0678 13,00% Data11/11/2025 0,0678 0,0678 47
GALAPAGOS NV 32,89 1,34% Ora15:59 32,50 32,96 1.417.549
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 30,88 -2,86% Ora16:02 30,44 31,44 96.268.342
GALAXY GAMING INC 2,7200 4,49% Data11/11/2025 2,6000 2,8000 514.839
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 4,11 4,05% Ora15:40 3,90 4,11 8.255
GALECTIN THERAPEUTIC 5,52 6,15% Ora15:59 5,15 5,53 884.267
GALECTO INC 23,58 36,70% Ora16:00 15,00 33,60 184.092.951
GALERA THERAPEUTICS INC 0,0235 -4,86% Data11/11/2025 0,0235 0,0251 285
GALIANO GOLD INC 2,26 0,67% Ora15:59 2,21 2,32 1.734.535
GALMED PHARMACEUTICALS LTD 1,21 -0,82% Ora15:14 1,17 1,25 15.457
GALORE RESOURCES INC 0,0255 Data11/11/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,8700 Data11/11/2025 19,8700 19,8700 0
GALWAY METALS INC 0,4980 5,06% Data11/11/2025 0,4780 0,5020 99.102
GAMBLING.COM GROUP LTD 6,84 -0,58% Ora16:00 6,83 7,02 2.503.594
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,6800 0,05% Data11/11/2025 20,5700 20,9000 172.699
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,6800 0,05% Data11/11/2025 20,5700 20,9000 172.699
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,95 1,43% Ora15:59 4,89 4,97 1.236.007
GAMCO INVESTORS INC 24,7000 Data11/11/2025 24,7000 24,7000 48.140
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,5000 0,68% Data11/11/2025 21,3300 21,5000 23.521
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,5000 0,68% Data11/11/2025 21,3300 21,5000 23.521
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,1400 0,42% Data11/11/2025 7,1100 7,2000 658.308
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,11 -0,89% Ora16:00 1,09 1,14 25.844
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data11/11/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data11/11/2025 0,0001 0,0001 0
GAMESTOP CORP 21,44 -0,23% Ora16:00 21,23 21,62 27.792.785
GAMESTOP CORP. 2,73 -2,48% Ora15:59 2,70 2,82 1.369.900
GAMING AND LEISURE PROPERTIES INC 45,14 0,36% Ora16:00 44,97 45,35 31.500.786