Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,8100 0,03% Data23/12/2025 31,5600 32,1000 88.909
G-III APPAREL GROUP LTD 30,31 0,20% Ora13:36 30,14 30,39 1.410.038
G. WILLI-FOOD INTERNATIONAL LTD 28,67 1,72% Ora12:50 28,32 28,98 471.904
G2 GOLDFIELDS INC 4,7300 7,99% Data23/12/2025 4,4900 4,7400 118.236
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data23/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data23/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data23/12/2025 0,0002 0,0002 0
GAB-P-K 20,9200 -0,14% Data23/12/2025 20,8300 20,9200 45.396
GABELLI CONV & INCM SEC FD INC 4,22 -0,47% Ora13:20 4,16 4,24 62.276
GABELLI EQUITY TRUST INC 6,13 0,33% Ora13:35 6,11 6,17 958.327
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,7700 -0,14% Data23/12/2025 20,7100 20,8200 416.729
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7400 0,19% Data23/12/2025 20,5700 20,8164 185.768
GABELLI GLOBAL MULTI-MED 4,10 -1,20% Ora13:31 4,10 4,14 303.924
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 14,9000 -0,27% Data24/12/2025 14,8800 14,9400 447
GABELLI GLOBAL UTILITY 19,9800 2,41% Data24/12/2025 19,5100 19,9900 9.930
GABELLI H&W TR 9,6200 -0,62% Data24/12/2025 9,6200 9,7200 2.136
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1200 -0,47% Data23/12/2025 21,1100 21,2500 78.313
GABELLI UTILITY TRUST 6,06 0,50% Ora13:30 6,05 6,09 308.918
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1200 0,16% Data23/12/2025 22,0800 22,1600 253.584
GAIA, INC 3,75 1,90% Ora13:19 3,59 3,78 40.611
GAIN THERAPEUTICS INC 3,11 0,97% Ora13:30 3,05 3,20 1.007.780
GALANE GOLD LTD 1,8750 9,65% Data23/12/2025 1,7300 1,9896 165.593
GALANTAS GOLD CORPORATION 0,0600 6,01% Data23/12/2025 0,0110 0,0900 29.354
GALAPAGOS NV 32,86 -0,25% Ora13:28 32,65 32,91 414.229
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,65 -3,82% Ora13:36 23,35 24,63 27.761.692
GALAXY GAMING INC 2,8100 -0,35% Data23/12/2025 2,8100 2,8600 34.855
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,02 -4,72% Ora13:34 1,93 2,07 11.439
GALDERMA GROUP AG 41,8300 0,48% Data23/12/2025 41,3900 42,8000 5.761.288
GALECTIN THERAPEUTIC 3,98 -0,38% Ora13:31 3,95 4,19 653.377
GALECTO INC 37,57 29,19% Ora13:35 29,36 38,33 3.311.589
GALIANO GOLD INC 2,72 0,18% Ora13:35 2,66 2,75 1.245.725
GALILEO ACQUISITION CORP 8,5400 Data24/12/2025 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,8576 -2,55% Ora13:30 0,8510 0,8900 13.724
GALORE RESOURCES INC 0,0170 Data23/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 16,9900 2,97% Data23/12/2025 16,9900 17,4100 3.398
GALWAY METALS INC 0,6800 10,39% Data23/12/2025 0,5822 0,6802 97.760
GAMBLING.COM GROUP LTD 5,19 -2,26% Ora13:35 5,15 5,29 1.374.474
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,31 0,28% Ora13:35 5,29 5,33 858.020
GAMCO INVESTORS INC 24,5000 -1,88% Data23/12/2025 24,4500 24,5000 27.122
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 7,8100 -1,51% Data24/12/2025 7,8000 7,9900 7.263
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,00 Ora10:41 1,00 1,01 4.185
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data23/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 89.900,01% Data24/12/2025 0,0900 0,0900 0
GAMESTOP CORP 21,26 -0,56% Ora13:36 20,96 21,45 23.446.218
GAMESTOP CORP. 3,10 0,17% Ora13:36 2,98 3,14 415.937