Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 22,9000 4,76% Data13/10/2025 22,0800 23,0500 200.054
G-III APPAREL GROUP LTD 25,60 2,15% Data13/10/2025 25,34 26,10 10.430.310
G. WILLI-FOOD INTERNATIONAL LTD 20,9600 -0,38% Data13/10/2025 20,6000 21,0200 31.440
G2 GOLDFIELDS INC 2,9400 5,38% Data13/10/2025 2,8100 3,0000 145.530
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data13/10/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,2503 Data13/10/2025 0,2503 0,2503 0
G6 MATERIALS CORP 0,0001 Data13/10/2025 0,0001 0,0001 0
GAB-P-K 20,9000 -0,57% Data09/10/2025 20,9000 21,2995 155.914
GABELLI CONV & INCM SEC FD INC 4,29 0,47% Data13/10/2025 4,28 4,34 561.990
GABELLI EQUITY TRUST INC 5,94 1,37% Data13/10/2025 5,89 5,95 2.543.508
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8800 -1,36% Data09/10/2025 20,8700 21,1000 142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8600 -0,95% Data09/10/2025 20,8200 21,0650 180.919
GABELLI GLOBAL MULTI-MED 4,10 -0,73% Data13/10/2025 4,08 4,23 1.088.960
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,0500 1,96% Data13/10/2025 13,9200 14,1300 134.880
GABELLI GLOBAL UTILITY & INCOME TR 18,0100 0,90% Data13/10/2025 17,9900 18,1500 28.816
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1500 -0,87% Data13/10/2025 9,1400 9,2300 207.705
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,9000 0,07% Data09/10/2025 21,9000 21,9000 6.088
GABELLI UTILITY TRUST 6,06 1,51% Data13/10/2025 5,98 6,08 864.156
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5600 -0,70% Data09/10/2025 22,3200 22,7549 232.729
GAIA, INC 6,09 1,50% Data13/10/2025 5,90 6,17 147.963
GAIN THERAPEUTICS INC 1,90 -3,55% Data13/10/2025 1,90 2,04 969.545
GALANE GOLD LTD 1,5100 6,64% Data13/10/2025 1,4200 1,5500 71.039
GALANTAS GOLD CORPORATION 0,0895 2,99% Data13/10/2025 0,0820 0,0895 5.656
GALAPAGOS NV 33,92 -0,53% Data13/10/2025 33,91 34,39 10.860.743
GALAXY DIGITAL HOLDINGS LTD 39,25 -4,80% Ora09:17 38,80 39,80 0
GALAXY GAMING INC 2,7900 1,45% Data13/10/2025 2,7700 2,7900 77.841
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 4,3200 0,47% Data13/10/2025 4,3000 4,5050 24.723
GALECTIN THERAPEUTIC 5,10 8,05% Data13/10/2025 4,73 5,35 2.634.558
GALECTO INC 12,75 0,71% Data13/10/2025 12,41 13,06 2.158.027
GALERA THERAPEUTICS 0,0170 -2,86% Data13/10/2025 0,0160 0,0176 4.545
GALIANO GOLD INC 2,82 3,30% Data13/10/2025 2,75 2,86 5.860.575
GALMED PHARMACEUTICALS LTD 1,47 3,52% Data13/10/2025 1,41 1,47 60.163
GALORE RESOURCES INC 0,0255 Data13/10/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 19,1900 3,84% Data13/10/2025 18,2600 19,1900 19.190
GALWAY METALS INC 0,5755 19,15% Data13/10/2025 0,5300 0,6066 81.475
GAMBLING.COM GROUP LTD 7,58 0,80% Data13/10/2025 7,51 7,66 5.675.229
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8500 0,05% Data09/10/2025 20,6500 20,8500 233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,9200 1,01% Data13/10/2025 20,5400 21,0799 58.932
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,19 2,17% Data13/10/2025 5,12 5,22 3.159.153
GAMCO INVESTORS INC 23,9300 0,04% Data13/10/2025 23,9300 23,9300 9.572
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,3362 Data13/10/2025 21,3362 21,3362 0
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3362 -0,06% Data09/10/2025 21,3362 21,4400 46.364
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,1500 2,00% Data13/10/2025 7,0800 7,1800 702.845
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,34 3,08% Data13/10/2025 1,28 1,34 57.658
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data13/10/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0004 Data13/10/2025 0,0004 0,0004 0
GAMESTOP CORP 23,29 -1,27% Ora09:20 23,16 23,55 0
GAMESTOP CORP. 3,01 Ora15:59 2,82 3,15 2.836.581
GAMING AND LEISURE PROPERTIES INC 44,33 -0,67% Data13/10/2025 44,33 44,88 67.778.575
GAMING REALMS PLC 0,6500 Data13/10/2025 0,6500 0,6500 0