Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	38,6500	-2,87%	12/05/2026	37,7700	38,6500	16.233
G-III APPAREL GROUP LTD	29,46	-0,72%	15:56	29,07	29,73	1.750.744
G. WILLI-FOOD INTERNATIONAL LTD	35,75	-0,28%	15:35	33,59	36,79	76.260
G2 GOLDFIELDS INC	8,8500	-2,10%	12/05/2026	8,5000	8,9000	58.853
G50 CORP LIMITED	0,5806		12/05/2026	0,5806	0,5806	0
GAB-P-K	20,4800	-0,77%	12/05/2026	20,4800	20,5850	98.570
GABELLI CONV & INCM SEC FD INC	4,54	0,22%	15:55	4,54	4,60	61.997
GABELLI EQUITY TRUST INC	5,57	-0,18%	15:55	5,55	5,61	2.879.689
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,2700	-0,10%	12/05/2026	20,2700	20,3400	40.256
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,3000	-0,15%	12/05/2026	20,3000	20,3300	56.089
GABELLI GLOBAL MULTI-MED	4,31	-0,58%	15:55	4,30	4,37	1.243.136
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,7400	-1,32%	12/05/2026	15,7400	15,9000	50.305
GABELLI GLOBAL UTILITY & INCOME TR	19,8200	-0,43%	12/05/2026	19,6900	19,8200	112.142
GABELLI HEALTHCARE & WELLNESSRX TRUST	8,9900	0,11%	12/05/2026	8,9000	9,0200	248.654
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	20,4400	0,99%	11/05/2026	20,4400	20,4450	24.773
GABELLI UTILITY TRUST	6,32	1,53%	15:56	6,24	6,32	940.346
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,4900	-0,18%	12/05/2026	22,4300	22,6100	27.258
GAIA, INC	2,53	0,80%	15:56	2,40	2,55	54.893
GAIN THERAPEUTICS INC	1,79	-0,83%	15:56	1,78	1,83	188.957
GALANE GOLD LTD	2,0000	5,26%	12/05/2026	1,8500	2,0000	22.304

GALANTAS GOLD CORPORATION	0,3950	-11,83%	12/05/2026	0,3950	0,4200	19.553
GALAPAGOS NV	27,3200	-0,47%	12/05/2026	27,1700	27,4500	2.922.175
GALATA ACQUISITION CORP. II CLASS A ORDI	10,0500		12/05/2026	10,0500	10,0500	0
GALATA ACQUISITION CORP. II WARRANT	0,3300	10,00%	12/05/2026	0,3000	0,3300	307
GALAXY DIGITAL HOLDINGS LTD	30,80	-1,85%	15:56	30,40	31,88	25.868.665
GALAXY GAMING INC	1,8500	-5,13%	12/05/2026	1,8500	1,8500	7.446
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	0,9998	3,07%	15:55	0,9201	1,0799	7.804
GALAXYEDGE ACQUISITION CORP	0			0	0	0
GALDERMA GROUP AG	41,9400	-0,71%	12/05/2026	41,5800	42,2300	511.836
GALECTIN THERAPEUTIC	2,24	-0,44%	15:56	2,22	2,33	249.749
GALECTO INC	24,4500	1,33%	11/05/2026	23,7950	25,3050	6.130.080
GALERA THERAPEUTICS INC	0,1009	0,90%	12/05/2026	0,0900	0,1050	12.937
GALIANO GOLD INC	2,61	-0,19%	15:56	2,50	2,66	3.453.699
GALMED PHARMACEUTICALS LTD	0,5862	0,21%	15:41	0,5600	0,6084	4.056
GALORE RESOURCES INC	0,0183		12/05/2026	0,0183	0,0183	0
GALP ENERGIA SGPS S.A	21,8200		12/05/2026	21,8200	21,8200	0
GALWAY METALS INC	0,4650	2,20%	12/05/2026	0,4300	0,4650	575
GAMBLING.COM GROUP LTD	4,14	-2,71%	15:56	3,96	4,23	623.043
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,0949	-0,47%	12/05/2026	20,0000	20,1450	109.276
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,0949	-0,47%	12/05/2026	20,0100	20,1450	109.176
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,45	0,37%	15:56	5,39	5,45	799.810
GAMCO INVESTORS INC	23,8000	0,85%	12/05/2026	23,8000	23,8000	24
GAMCO NATURAL RESOURCES GOLD & INCOME TR	20,6550	-0,31%	12/05/2026	20,6550	20,7500	28.938
GAMCO NATURAL RESOURCES GOLD & INCOME TU	20,6550	-0,31%	12/05/2026	20,6100	20,7500	29.020
GAMCO NATURAL RESOURCES GOLD AND INCOME	8,4600	-1,05%	12/05/2026	8,4500	8,5400	278.639
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	-3,85%	15:55	0,92	1,00	5.424
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		12/05/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0900		12/05/2026	0,0900	0,0900	0
GAMESTOP CORP	22,05	-1,42%	15:56	21,98	22,48	35.367.399
GAMESTOP CORP. WT EXP 103026	3,5701	-3,25%	12/05/2026	3,5000	3,6800	2.392.988

1 2 3 4 5 »