Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	28,4000	-2,87%	08/01/2026	27,9900	28,7000	1.962.440
G-III APPAREL GROUP LTD	30,31	2,64%	08/01/2026	29,17	30,50	12.719.349
G. WILLI-FOOD INTERNATIONAL LTD	29,2500	-0,71%	08/01/2026	25,8300	29,4600	274.950
G2 GOLDFIELDS INC	4,6200	-4,74%	08/01/2026	4,5600	4,8600	34.354
G5 ENTERTAINMENT AB (PUBL)	9,9200		08/01/2026	9,9200	9,9200	0

G50 CORP LIMITED	0,4700		08/01/2026	0,4700	0,4700	0
G6 MATERIALS CORP	0,0002		08/01/2026	0,0002	0,0002	0
GAB-P-K	20,8800	-0,33%	08/01/2026	20,8600	21,0000	41.927
GABELLI CONV & INCM SEC FD INC	4,29	-0,46%	08/01/2026	4,27	4,34	146.718
GABELLI EQUITY TRUST INC	6,14	0,16%	08/01/2026	6,12	6,16	1.323.170
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8600		08/01/2026	20,8500	20,9700	111.288
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,7600	-0,29%	08/01/2026	20,7200	20,8700	171.540
GABELLI GLOBAL MULTI-MED	4,22	0,24%	08/01/2026	4,19	4,23	446.898
GABELLI GLOBAL SMALL AND MID CAP VALUE C	15,1300	1,14%	08/01/2026	14,9400	15,1300	95.319
GABELLI GLOBAL UTILITY & INCOME TR	19,6000	1,62%	08/01/2026	19,2900	19,6000	205.467
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,6100	-0,21%	08/01/2026	9,5800	9,6800	355.570
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,2900	0,47%	08/01/2026	21,1900	21,2900	27.017
GABELLI UTILITY TRUST	6,09	0,50%	08/01/2026	6,05	6,09	1.066.359
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3400	-0,13%	08/01/2026	22,3400	22,3850	26.629
GAIA, INC	3,50	-0,85%	08/01/2026	3,37	3,56	409.409

GAIN THERAPEUTICS INC	2,44	1,24%	08/01/2026	2,36	2,53	2.034.113
GALANE GOLD LTD	1,8000	1,12%	08/01/2026	1,7400	1,8600	66.771
GALANTAS GOLD CORPORATION	0,1500		08/01/2026	0,1500	0,1500	0
GALAPAGOS NV	32,99	-0,15%	08/01/2026	32,89	33,24	3.384.213
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	25,50	-0,04%	08/01/2026	24,87	26,22	68.792.753
GALAXY GAMING INC	2,9100	-0,68%	08/01/2026	2,9100	2,9300	32.397
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	1,81	-0,55%	08/01/2026	1,78	1,81	5.423
GALDERMA GROUP AG	40,6900	-2,05%	08/01/2026	40,5500	41,2800	2.432.285
GALECTIN THERAPEUTIC	3,20	-9,60%	08/01/2026	3,18	3,55	2.093.517
GALECTO INC	20,37	-3,00%	08/01/2026	19,42	21,56	388.089
GALERA THERAPEUTICS	0,0220		08/01/2026	0,0220	0,0249	1
GALIANO GOLD INC	2,65	0,38%	08/01/2026	2,51	2,66	4.428.203
GALMED PHARMACEUTICALS LTD	0,8499	1,87%	08/01/2026	0,8342	0,8670	20.664
GALORE RESOURCES INC	0,0205		08/01/2026	0,0205	0,0205	0
GALP ENERGIA SGPS S.A	17,0500		08/01/2026	16,5500	17,0500	22.165
GALWAY METALS INC	0,5610	-5,24%	08/01/2026	0,5500	0,6040	107.095
GAMBLING.COM GROUP LTD	5,29	0,57%	08/01/2026	5,16	5,34	1.617.666
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8300	0,19%	08/01/2026	20,7500	21,0000	285.767
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8300	0,19%	08/01/2026	20,7500	21,0000	285.767
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,28	0,76%	08/01/2026	5,18	5,28	3.517.536
GAMCO INVESTORS INC	25,0400	-0,63%	08/01/2026	25,0000	25,1100	97.656
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,1600	-0,09%	08/01/2026	21,1600	21,1600	4.211
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,1600	-0,09%	08/01/2026	21,1600	21,1600	4.211
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,7400	0,13%	08/01/2026	7,6600	7,7500	513.162
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,0300	4,04%	08/01/2026	0,9900	1,0300	2.266
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		08/01/2026	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0002		08/01/2026	0,0002	0,0002	0
GAMESTOP CORP	21,42	0,61%	08/01/2026	21,09	21,44	88.361.784
GAMESTOP CORP.	3,33	3,10%	15:59	3,20	3,35	749.745

1 2 3 4 5 »