Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	29,0220	1,27%	17/12/2025	27,8780	29,1540	1.851.604
G-III APPAREL GROUP LTD	32,07	1,39%	16:00	31,25	32,25	6.850.871
G. WILLI-FOOD INTERNATIONAL LTD	27,00	-1,60%	16:00	26,48	27,23	103.136
G2 GOLDFIELDS INC	3,6300	4,31%	17/12/2025	3,5300	3,6500	31.944
G5 ENTERTAINMENT AB (PUBL)	8,9000		17/12/2025	8,9000	8,9000	0

G50 CORP LIMITED	0,3761		17/12/2025	0,3761	0,3761	0
G6 MATERIALS CORP	0,0002		17/12/2025	0,0002	0,0002	0
GAB-P-K	21,1601	-0,24%	17/12/2025	21,1600	21,2700	39.971
GABELLI CONV & INCM SEC FD INC	4,04	-0,49%	15:48	4,04	4,08	92.095
GABELLI EQUITY TRUST INC	6,02	-0,02%	15:59	6,00	6,06	2.024.848
GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1000	-0,24%	17/12/2025	21,1000	21,2400	130.166
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,1000	0,40%	17/12/2025	20,9500	21,1000	123.119
GABELLI GLOBAL MULTI-MED	4,08	-1,69%	15:59	4,08	4,20	326.161
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4500	-0,14%	17/12/2025	14,4500	14,5100	111.265
GABELLI GLOBAL UTILITY & INCOME TR	18,5200	-0,70%	17/12/2025	18,4800	18,6300	48.745
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,3400	-0,74%	17/12/2025	9,3400	9,4500	341.844
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,5000		17/12/2025	21,5000	21,5800	57.599
GABELLI UTILITY TRUST	5,93		15:59	5,86	5,98	756.144
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,3100	-0,18%	17/12/2025	22,2000	22,3500	81.409
GAIA, INC	3,83	-5,43%	16:00	3,82	4,10	139.878

GAIN THERAPEUTICS INC	4,05	4,92%	16:00	3,78	4,08	3.421.713
GALANE GOLD LTD	1,6450	5,82%	17/12/2025	1,5800	1,6820	51.980
GALANTAS GOLD CORPORATION	0,0566		17/12/2025	0,0566	0,0566	0
GALAPAGOS NV	31,53	1,45%	16:00	31,03	31,65	788.967
GALATA ACQUISITION CORP II	0			0	0	0
GALAXY DIGITAL HOLDINGS LTD	22,81	-6,17%	16:00	22,69	25,17	102.425.697
GALAXY GAMING INC	2,8300	0,71%	17/12/2025	2,8000	2,8300	105.927
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	2,07	-14,81%	16:00	2,07	2,43	61.619
GALDERMA GROUP AG	40,5401	-1,03%	17/12/2025	40,5401	41,4200	1.821.994
GALECTIN THERAPEUTIC	6,48	4,52%	15:59	6,46	7,13	4.547.983
GALECTO INC	26,33	-12,23%	16:00	25,06	33,31	1.355.824
GALERA THERAPEUTICS INC	0,0235	-2,08%	17/12/2025	0,0235	0,0260	170
GALIANO GOLD INC	2,45	1,24%	16:00	2,41	2,49	1.272.681
GALMED PHARMACEUTICALS LTD	0,9153	-6,58%	16:00	0,9110	1,0000	85.096
GALORE RESOURCES INC	0,0070		17/12/2025	0,0070	0,0070	0
GALP ENERGIA SGPS S.A	16,1900	-0,54%	17/12/2025	16,1900	16,8800	11.333
GALWAY METALS INC	0,5220	9,43%	17/12/2025	0,4720	0,5220	116.083
GAMBLING.COM GROUP LTD	5,43	-2,16%	16:00	5,40	5,66	1.786.558
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8400	-0,05%	17/12/2025	20,7500	20,8500	50.620
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8400	-0,05%	17/12/2025	20,7500	20,8500	50.620
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,14	0,88%	15:59	5,11	5,15	1.362.036
GAMCO INVESTORS INC	24,0200	-3,03%	17/12/2025	24,0000	24,7700	4.967.336
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2500	0,28%	17/12/2025	21,2200	21,3000	74.311
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2500	0,28%	17/12/2025	21,2200	21,3000	74.311
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,7500	2,79%	17/12/2025	7,5600	7,7500	1.253.175
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,00	6,33%	15:59	0,98	1,01	25.238
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080		17/12/2025	0,0080	0,0080	0
GAMER PAKISTAN INC. COMMON STOCK	0,0001		17/12/2025	0,0001	0,0001	0
GAMESTOP CORP	23,03	3,37%	16:00	22,27	23,17	60.036.155
GAMESTOP CORP.	3,66	5,16%	15:59	3,52	3,81	3.428.385

1 2 3 4 5 »