Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 31,8100 0,03% Data23/12/2025 31,5600 32,1000 88.909
G-III APPAREL GROUP LTD 30,2400 -1,53% Ora13:00 30,2250 30,5100 1.412.389
G. WILLI-FOOD INTERNATIONAL LTD 28,9000 3,03% Ora13:00 28,0600 28,9550 140.279
G2 GOLDFIELDS INC 4,7300 7,99% Data23/12/2025 4,4900 4,7400 118.236
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data23/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data23/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data23/12/2025 0,0002 0,0002 0
GAB-P-K 20,9200 -0,14% Data23/12/2025 20,8300 20,9200 45.396
GABELLI CONV & INCM SEC FD INC 4,2300 0,71% Ora12:59 4,2000 4,2400 77.588
GABELLI EQUITY TRUST INC 6,1450 -0,41% Ora12:59 6,1250 6,1600 513.549
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,7700 -0,14% Data23/12/2025 20,7100 20,8200 416.729
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,7400 0,19% Data23/12/2025 20,5700 20,8164 185.768
GABELLI GLOBAL MULTI-MED 4,1350 0,61% Ora12:55 4,1300 4,1500 320.560
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,9000 -0,27% Data24/12/2025 14,8800 14,9400 447
GABELLI GLOBAL UTILITY & INCOME TR 19,9800 2,41% Data24/12/2025 19,5100 19,9900 9.930
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,6200 -0,62% Data24/12/2025 9,6200 9,7200 2.136
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,1200 -0,47% Data23/12/2025 21,1100 21,2500 78.313
GABELLI UTILITY TRUST 6,0700 0,33% Ora12:59 6,0500 6,1000 329.379
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1200 0,16% Data23/12/2025 22,0800 22,1600 253.584
GAIA, INC 3,7200 1,09% Ora13:00 3,6750 3,8000 121.247
GAIN THERAPEUTICS INC 3,2200 0,94% Ora13:00 2,9000 3,3300 1.798.336
GALANE GOLD LTD 1,8750 9,65% Data23/12/2025 1,7300 1,9896 165.593
GALANTAS GOLD CORPORATION 0,0600 6,01% Data23/12/2025 0,0110 0,0900 29.354
GALAPAGOS NV 32,9900 1,57% Ora13:00 32,7350 33,2300 1.054.519
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 24,8000 0,77% Ora13:04 24,0100 24,8000 22.178.338
GALAXY GAMING INC 2,8100 -0,35% Data23/12/2025 2,8100 2,8600 34.855
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,0700 -1,90% Ora13:00 2,0100 2,0900 13.089
GALDERMA GROUP AG 41,8300 0,48% Data23/12/2025 41,3900 42,8000 5.761.288
GALECTIN THERAPEUTIC 4,0300 Ora13:00 3,9001 4,0600 601.006
GALECTO INC 29,4900 1,97% Ora13:00 28,8350 29,7400 38.471
GALERA THERAPEUTICS 0,0210 -2,33% Data23/12/2025 0,0210 0,0269 1.216
GALIANO GOLD INC 2,6510 -1,45% Ora12:59 2,6000 2,6700 1.161.635
GALMED PHARMACEUTICALS LTD 0,8803 -3,26% Ora13:00 0,8521 0,8900 10.538
GALORE RESOURCES INC 0,0170 Data23/12/2025 0,0170 0,0170 0
GALP ENERGIA SGPS S.A 16,9900 2,97% Data23/12/2025 16,9900 17,4100 3.398
GALWAY METALS INC 0,6800 10,39% Data23/12/2025 0,5822 0,6802 97.760
GAMBLING.COM GROUP LTD 5,2500 0,77% Ora13:00 5,1600 5,3150 1.401.873
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,7700 -0,34% Data23/12/2025 20,7600 20,8800 224.337
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,2950 0,67% Ora12:58 5,2700 5,3088 1.065.253
GAMCO INVESTORS INC 24,5000 -1,88% Data23/12/2025 24,4500 24,5000 27.122
GAMCO NATURAL RESOURCES GOLD & INCOME TR 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES GOLD & INCOME TU 20,9450 -0,19% Data23/12/2025 20,8400 20,9801 31.669
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,8100 -1,51% Data24/12/2025 7,8000 7,9900 7.263
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,0000 0,81% Ora13:00 1,0000 1,0100 855
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data23/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0900 89.900,01% Data24/12/2025 0,0900 0,0900 0
GAMESTOP CORP 21,5200 -1,01% Ora12:59 21,2316 21,5700 18.680.791
GAMESTOP CORP. 3,0900 -2,84% Ora12:59 2,9053 3,1300 462.805