| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| G-III Apparel Group, LTD | 45,47 | -4,27 | 15:59:59 | 45,22 | 47,40 | 728.946 |
| G. Willi-Food International, Ltd. - Ordinary Shar | 6,95 | +0,72 | 13:20:56 | 6,90 | 6,95 | 1.559 |
| G1 Therapeutics, Inc | 57,62 | +1,77 | 16:00:00 | 56,56 | 58,13 | 264.855 |
| GAIN Capital Holdings, Inc | 6,60 | +0,92 | 15:59:59 | 6,44 | 6,62 | 219.049 |
| GAMCO Global Gold, Natural Resources & Income Trus | 4,74 | 0,00 | 15:59:48 | 4,73 | 4,79 | 638.035 |
| GCI LIBERTY, INC | 50,17 | -1,28 | 15:59:59 | 49,87 | 50,66 | 159.287 |
| GCI Liberty, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GDL Fund, The of Beneficial Interest | 9,18 | +0,44 | 14:53:17 | 9,11 | 9,18 | 37.285 |
| GDS Holdings Limited - ADS | 34,02 | -0,82 | 15:59:55 | 32,90 | 34,22 | 788.307 |
| GEE Group Inc | 2,42 | 0,00 | 11:46:37 | 2,42 | 2,42 | 977 |
| GGP Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GMS Inc | 24,26 | -3,50 | 15:59:59 | 24,10 | 25,15 | 271.178 |
| GNC Holdings, Inc. Class A | 4,30 | +8,59 | 15:59:59 | 3,92 | 4,30 | 3.650.451 |
| GP Strategies Corporation | 18,00 | -4,26 | 15:59:50 | 18,00 | 18,73 | 26.359 |
| GRAVITY Co., Ltd. - American depositary shares, ea | 18,13 | -2,00 | 15:59:55 | 18,01 | 18,67 | 5.535 |
| GRIFFIN INDUSTRIAL REALTY, INC | 39,25 | +0,28 | 09:30:00 | 39,25 | 39,25 | 22 |
| GSE Systems, Inc | 3,62 | -0,68 | 15:50:29 | 3,60 | 3,65 | 12.565 |
| GSI Technology, Inc | 6,75 | -1,89 | 15:44:07 | 6,75 | 6,93 | 9.572 |
| GSV Capital Corp | 6,81 | -0,87 | 15:59:57 | 6,76 | 6,87 | 48.312 |
| GTT Communications, Inc | 43,30 | -6,58 | 15:59:50 | 43,15 | 47,20 | 555.099 |
| GTx, Inc | 1,86 | +3,33 | 15:59:59 | 1,70 | 2,15 | 8.288.785 |
| GW Pharmaceuticals Plc - American Depositary Share | 166,59 | +0,98 | 15:59:52 | 162,08 | 169,49 | 478.016 |
| Gabelli Convertible and Income Securities Fund, In | 5,68 | +0,49 | 15:25:29 | 5,65 | 5,70 | 51.251 |
| Gabelli Dividend & Income Trust of Beneficial Int | 24,00 | +7,96 | 15:59:47 | 23,94 | 24,24 | 173.954 |
| Gabelli Equity Trust, Inc. (The) | 6,54 | -0,30 | 15:59:59 | 6,53 | 6,59 | 1.071.429 |
| Gabelli Multi-Media Trust, Inc. (The) | 9,20 | -0,54 | 15:33:21 | 9,18 | 9,36 | 104.019 |
| Gabelli Utility Trust (The) | 5,79 | -0,69 | 15:59:29 | 5,78 | 5,83 | 179.958 |
| Gafisa SA Gafisa S.A. American Depositary Shares | 5,24 | -2,42 | 15:59:26 | 5,23 | 5,40 | 27.760 |
| Gaia, Inc | 16,00 | +1,27 | 15:59:48 | 15,45 | 16,00 | 142.136 |
| Galapagos NV - American Depositary Shares | 112,27 | -0,92 | 16:00:00 | 112,18 | 113,41 | 84.605 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
