Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 28,7700 -0,87% Data18/12/2025 28,7700 29,2500 43.155
G-III APPAREL GROUP LTD 30,26 -4,21% Ora16:00 29,97 31,52 5.966.383
G. WILLI-FOOD INTERNATIONAL LTD 27,99 1,78% Ora15:59 27,50 28,45 31.377
G2 GOLDFIELDS INC 3,6300 Data18/12/2025 3,6000 3,7000 29.040
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data18/12/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,3761 Data18/12/2025 0,3761 0,3761 0
G6 MATERIALS CORP 0,0002 Data18/12/2025 0,0002 0,0002 0
GAB-P-K 20,9000 -1,23% Data18/12/2025 20,9000 21,1550 319.352
GABELLI CONV & INCM SEC FD INC 4,11 1,99% Ora15:44 4,00 4,14 327.416
GABELLI EQUITY TRUST INC 6,22 0,57% Ora15:59 6,16 6,24 7.298.689
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8600 -1,14% Data18/12/2025 20,8600 21,0000 283.529
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8200 -1,33% Data18/12/2025 20,7600 20,8400 81.489
GABELLI GLOBAL MULTI-MED 4,18 -0,47% Ora15:58 4,14 4,24 1.060.228
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,4600 0,07% Data18/12/2025 14,4200 14,6800 140.262
GABELLI GLOBAL UTILITY & INCOME TR 18,7000 0,97% Data18/12/2025 18,5258 18,7000 137.539
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,4500 1,18% Data18/12/2025 9,4400 9,5100 477.527
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,3000 -0,93% Data18/12/2025 21,3000 21,4900 243.374
GABELLI UTILITY TRUST 6,07 1,93% Ora15:59 5,96 6,08 1.208.992
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,1300 -0,81% Data18/12/2025 22,0600 22,1900 70.683
GAIA, INC 3,78 -2,07% Ora16:00 3,78 4,05 183.915
GAIN THERAPEUTICS INC 2,89 28,44% Ora16:00 2,35 3,22 23.424.706
GALANE GOLD LTD 1,6500 0,30% Data18/12/2025 1,6000 1,6500 14.489
GALANTAS GOLD CORPORATION 0,0566 Data18/12/2025 0,0566 0,0566 0
GALAPAGOS NV 32,39 2,39% Ora15:59 31,54 32,48 2.180.414
GALATA ACQUISITION CORP II 0 0 0 0
GALAXY DIGITAL HOLDINGS LTD 23,90 6,18% Ora16:00 22,88 24,22 81.048.816
GALAXY GAMING INC 2,8400 0,35% Data18/12/2025 2,8200 2,8400 39.817
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 2,13 4,41% Ora16:00 2,01 2,31 37.924
GALDERMA GROUP AG 41,2200 1,68% Data18/12/2025 41,0300 41,6100 3.341.541
GALECTIN THERAPEUTIC 4,38 -28,90% Ora16:00 3,80 4,83 8.447.701
GALECTO INC 27,17 4,50% Ora16:00 26,75 29,05 332.154
GALERA THERAPEUTICS INC 0,0228 -2,98% Data18/12/2025 0,0228 0,0279 780
GALIANO GOLD INC 2,57 5,56% Ora15:59 2,43 2,64 2.539.929
GALMED PHARMACEUTICALS LTD 0,8550 -3,81% Ora15:57 0,8150 1,0000 52.605
GALORE RESOURCES INC 0,0070 Data18/12/2025 0,0070 0,0070 0
GALP ENERGIA SGPS S.A 16,1900 Data18/12/2025 16,1900 16,1900 0
GALWAY METALS INC 0,5229 0,17% Data18/12/2025 0,5100 0,5429 71.879
GAMBLING.COM GROUP LTD 5,16 -2,64% Ora16:00 5,14 5,33 2.301.366
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,6500 -0,91% Data18/12/2025 20,4900 20,6800 62.735
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,6500 -0,91% Data18/12/2025 20,4900 20,6800 62.735
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,18 0,88% Ora15:59 5,15 5,22 1.531.143
GAMCO INVESTORS INC 24,5000 2,00% Data18/12/2025 24,4400 24,5000 12.250
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,0000 -1,18% Data18/12/2025 21,0000 21,1900 62.475
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,0000 -1,18% Data18/12/2025 21,0000 21,1900 62.475
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,8600 1,42% Data18/12/2025 7,6500 7,8600 951.846
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,00 -1,05% Ora16:00 0,98 1,02 8.725
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data18/12/2025 0,0080 0,0080 0
GAMER PAKISTAN INC. COMMON STOCK 0,0001 Data18/12/2025 0,0001 0,0001 0
GAMESTOP CORP 22,53 -0,16% Ora15:59 22,28 22,63 34.538.764
GAMESTOP CORP. 3,53 -1,25% Ora15:59 3,49 3,60 1.118.308