Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	23,4440	2,11%	08/10/2025	23,3500	23,9140	2.454.587
G-III APPAREL GROUP LTD	26,19	-3,25%	16:00	25,84	27,11	3.526.536
G. WILLI-FOOD INTERNATIONAL LTD	20,68	-2,77%	16:00	20,68	21,03	6.288
G2 GOLDFIELDS INC	2,9700	2,13%	08/10/2025	2,9090	2,9900	169.587
G5 ENTERTAINMENT AB (PUBL)	8,9000		08/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2503		08/10/2025	0,2503	0,2503	0
G6 MATERIALS CORP	0,0001		08/10/2025	0,0001	0,0001	2
GAB-P-K	21,0200	-0,92%	08/10/2025	21,0100	21,1700	171.923
GABELLI CONV & INCM SEC FD INC	4,30	0,23%	15:59	4,28	4,31	305.294
GABELLI EQUITY TRUST INC	6,00	-1,28%	15:59	6,00	6,11	2.167.700

GABELLI EQUITY TRUST INC. (THE) PFD SER	21,1686	-0,34%	08/10/2025	20,9200	21,1700	197.799
GABELLI EQUITY TRUST INC. (THE) SERIES G	21,0600	-0,43%	08/10/2025	20,9101	21,1500	193.499
GABELLI GLOBAL MULTI-MED	4,19	-0,95%	15:59	4,19	4,26	1.047.433
GABELLI GLOBAL SMALL AND MID CAP VALUE C	14,4500		08/10/2025	14,3700	14,4700	102.595
GABELLI GLOBAL UTILITY & INCOME TR	18,2700	0,16%	08/10/2025	18,2400	18,3400	76.734
GABELLI HEALTHCARE & WELLNESSRX TRUST	9,2700	0,43%	08/10/2025	9,2100	9,2800	304.983
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,8849	-0,02%	08/10/2025	21,8849	21,8849	17.245
GABELLI UTILITY TRUST	6,02	-1,07%	15:59	6,01	6,11	787.508
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7200	-0,13%	08/10/2025	22,5600	22,8333	69.364
GAIA, INC	6,24	0,32%	16:00	5,88	6,39	123.707
GAIN THERAPEUTICS INC	2,08	0,48%	16:00	2,03	2,15	1.382.317
GALANE GOLD LTD	1,5620	12,88%	08/10/2025	1,4500	1,6000	213.407
GALANTAS GOLD CORPORATION	0,0841	4,99%	08/10/2025	0,0841	0,0925	1.831
GALAPAGOS NV	34,02	-1,39%	16:00	34,01	34,56	857.324
GALAXY DIGITAL HOLDINGS LTD	41,62	0,56%	16:01	39,55	42,31	146.652.218
GALAXY GAMING INC	2,8200		08/10/2025	2,7800	2,8200	22.831
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,70	-4,26%	15:57	4,58	4,81	55.599
GALECTIN THERAPEUTIC	4,75	0,21%	16:00	4,69	4,82	503.202
GALECTO INC	14,75	38,50%	16:00	13,54	18,45	88.111.504
GALERA THERAPEUTICS INC	0,0180	-2,17%	08/10/2025	0,0180	0,0190	1.005
GALIANO GOLD INC	2,75	-3,00%	15:59	2,65	2,90	6.715.553
GALMED PHARMACEUTICALS LTD	1,56	0,28%	15:59	1,53	1,61	57.868
GALORE RESOURCES INC	0,0220		08/10/2025	0,0220	0,0220	0
GALP ENERGIA SGPS S.A	20,4200		08/10/2025	20,4200	20,4200	0
GALWAY METALS INC	0,4400	18,60%	08/10/2025	0,3900	0,4830	412.280
GAMBLING.COM GROUP LTD	7,86	-1,63%	16:00	7,77	8,06	3.817.836
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8400	0,48%	08/10/2025	20,6000	21,0000	116.787
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,8400	0,48%	08/10/2025	20,6000	21,0000	116.787
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,20	-1,05%	15:59	5,17	5,29	2.001.302
GAMCO INVESTORS INC	24,2400	2,06%	08/10/2025	23,7500	24,2400	57.982
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3500	0,42%	08/10/2025	21,3500	21,4500	23.741
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3500	0,42%	08/10/2025	21,3500	21,4500	23.741
GAMCO NATURAL RESOURCES GOLD AND INCOME	7,2000	1,27%	08/10/2025	7,1500	7,2000	498.240
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,41	0,71%	15:59	1,36	1,46	70.807
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0037	-38,33%	08/10/2025	0,0037	0,0037	4
GAMER PAKISTAN INC. COMMON STOCK	0,0004	33,33%	08/10/2025	0,0003	0,0004	40
GAMESTOP CORP	24,04	-1,52%	15:59	23,86	24,74	87.912.873
GAMING AND LEISURE PROPERTIES INC	44,91	-0,77%	16:00	44,63	45,50	39.408.808
GAMING REALMS PLC	0,6500		08/10/2025	0,6500	0,6500	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		08/10/2025	0,0002	0,0002	0

1 2 3 4 5 »