Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	21,8600	-0,27%	10/10/2025	21,7430	22,3800	1.431.830
G-III APPAREL GROUP LTD	25,60	2,15%	16:00	25,34	26,10	3.094.803
G. WILLI-FOOD INTERNATIONAL LTD	20,96	-0,38%	14:30	20,60	21,02	7.778
G2 GOLDFIELDS INC	3,0000	7,53%	13/10/2025	2,8200	3,0000	17.382
G5 ENTERTAINMENT AB (PUBL)	8,9000		10/10/2025	8,9000	8,9000	0
G50 CORP LIMITED	0,2503		10/10/2025	0,2503	0,2503	0
G6 MATERIALS CORP	0,0001		13/10/2025	0,0001	0,0001	0
GAB-P-K	20,9000	-0,57%	09/10/2025	20,9000	21,2995	155.914
GABELLI CONV & INCM SEC FD INC	4,31	0,94%	15:55	4,28	4,34	460.554
GABELLI EQUITY TRUST INC	5,93	1,19%	15:59	5,89	5,95	1.591.784

GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8800	-1,36%	09/10/2025	20,8700	21,1000	142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8600	-0,95%	09/10/2025	20,8200	21,0650	180.919
GABELLI GLOBAL MULTI-MED	4,08	-1,21%	15:59	4,08	4,23	741.841
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	14,0500	1,96%	13/10/2025	13,8800	14,1300	1.335
GABELLI GLOBAL UTILITY	18,0100	0,90%	13/10/2025	17,9900	18,1500	288
GABELLI H&W TR	9,1500	-0,87%	13/10/2025	9,1400	9,2300	2.068
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	21,9000	0,07%	09/10/2025	21,9000	21,9000	6.088
GABELLI UTILITY TRUST	6,05	1,34%	15:55	5,98	6,08	683.539
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,5600	-0,70%	09/10/2025	22,3200	22,7549	232.729
GAIA, INC	5,98	-0,42%	15:59	5,90	6,17	58.305
GAIN THERAPEUTICS INC	1,90	-3,55%	16:00	1,90	2,04	601.942
GALANE GOLD LTD	1,4160	1,14%	10/10/2025	1,4000	1,5100	439.005
GALANTAS GOLD CORPORATION	0,0895	2,99%	13/10/2025	0,0820	0,0895	5.656
GALAPAGOS NV	33,92	-0,53%	16:00	33,91	34,39	1.451.100
GALAXY DIGITAL HOLDINGS LTD	41,44	5,23%	16:02	38,61	41,44	150.762.945
GALAXY GAMING INC	2,7900	1,45%	13/10/2025	2,7700	2,7900	77.841
GALAXY PAYROLL GROUP LIMITED ORDINARY SH	4,32	0,47%	16:00	4,30	4,51	10.143
GALECTIN THERAPEUTIC	5,10	8,05%	16:00	4,73	5,35	1.652.223
GALECTO INC	12,77	0,87%	16:05	12,41	13,06	836.077
GALIANO GOLD INC	2,83	3,63%	15:59	2,75	2,86	3.378.293
GALILEO ACQUISITION CORP	8,5400		13/10/2025	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	1,47	3,52%	15:58	1,41	1,47	35.664
GALORE RESOURCES INC	0,0255		10/10/2025	0,0255	0,0255	0
GALP ENERGIA SGPS S.A	18,4800	-9,50%	10/10/2025	18,4800	20,0400	7.392
GALWAY METALS INC	0,4830	10,02%	10/10/2025	0,4480	0,5200	468.317
GAMBLING.COM GROUP LTD	7,58	0,80%	16:00	7,51	7,66	3.331.895
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,8500	0,05%	09/10/2025	20,6500	20,8500	233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,9200	1,01%	13/10/2025	20,5400	21,0799	58.932
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	5,21	2,46%	15:59	5,12	5,22	1.919.246
GAMCO INVESTORS INC	23,9200	-2,13%	10/10/2025	23,9200	24,1500	11.960
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,3362		10/10/2025	21,3362	21,3362	0
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,3362	-0,06%	09/10/2025	21,3362	21,4400	46.364
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	7,1500	2,00%	13/10/2025	7,0800	7,1800	7.021
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY	1,34	3,08%	16:00	1,28	1,34	42.869
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0080	-14,89%	10/10/2025	0,0080	0,0080	8
GAMER PAKISTAN INC. COMMON STOCK	0,0900	22.400,00%	13/10/2025	0,0900	0,0900	0
GAMESTOP CORP	23,63	1,41%	16:04	23,11	23,80	62.421.021
GAMESTOP CORP.	3,01		15:59	2,82	3,15	2.836.581
GAMING AND LEISURE PROPERTIES INC	44,33	-0,67%	16:00	44,33	44,88	33.038.127
GAMING REALMS PLC	0,6500		10/10/2025	0,6500	0,6500	0

1 2 3 4 5 »