Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 22,9600 0,26% Data14/10/2025 22,0820 23,1020 1.710.520
G-III APPAREL GROUP LTD 27,31 2,94% Ora16:00 26,55 27,95 3.917.580
G. WILLI-FOOD INTERNATIONAL LTD 20,50 -1,58% Ora15:30 20,50 20,50 0
G2 GOLDFIELDS INC 2,9200 -0,58% Data15/10/2025 2,9000 3,0900 29.682
G5 ENTERTAINMENT AB (PUBL) 8,9000 Data14/10/2025 8,9000 8,9000 0
G50 CORP LIMITED 0,2503 Data14/10/2025 0,2503 0,2503 0
G6 MATERIALS CORP 0,0001 Data15/10/2025 0,0001 0,0001 0
GAB-P-K 20,9000 Data09/10/2025 20,9000 21,2995 155.914
GABELLI CONV & INCM SEC FD INC 4,32 0,58% Ora15:59 4,29 4,36 471.023
GABELLI EQUITY TRUST INC 6,00 0,08% Ora15:59 5,96 6,05 959.498
GABELLI EQUITY TRUST INC. (THE) PFD SER 20,8800 Data09/10/2025 20,8700 21,1000 142.757
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,8600 Data09/10/2025 20,8200 21,0650 180.919
GABELLI GLOBAL MULTI-MED 4,16 2,72% Ora15:59 4,07 4,17 709.724
GABELLI GLOBAL SMALL AND MID CAP VALUE C 14,0600 0,14% Data15/10/2025 14,0200 14,2700 2.081
GABELLI GLOBAL UTILITY & INCOME TR 18,2000 1,51% Data15/10/2025 18,0100 18,2500 1.074
GABELLI HEALTHCARE & WELLNESSRX TRUST 9,1600 -0,22% Data15/10/2025 9,1400 9,2400 861
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 21,9000 Data09/10/2025 21,9000 21,9000 6.088
GABELLI UTILITY TRUST 6,03 -0,58% Ora15:59 6,02 6,09 798.774
GABELLI UTILITY TRUST (THE) 5.375% SERIE 22,5600 Data09/10/2025 22,3200 22,7549 232.729
GAIA, INC 6,12 -0,81% Ora15:59 5,96 6,18 34.380
GAIN THERAPEUTICS INC 1,87 -8,33% Ora16:00 1,84 2,04 1.465.916
GALANE GOLD LTD 1,4200 -5,96% Data14/10/2025 1,4200 1,5060 165.145
GALANTAS GOLD CORPORATION 0,0821 -5,09% Data15/10/2025 0,0821 0,0840 7.225
GALAPAGOS NV 34,04 1,61% Ora16:00 33,63 34,32 1.538.618
GALAXY DIGITAL HOLDINGS LTD 41,92 1,90% Ora16:00 40,07 42,72 141.956.090
GALAXY GAMING INC 2,8000 3,32% Data15/10/2025 2,7000 2,8000 128.688
GALAXY PAYROLL GROUP LIMITED ORDINARY SH 4,25 -1,12% Ora15:56 4,17 4,30 19.657
GALECTIN THERAPEUTIC 5,19 4,64% Ora16:00 5,03 5,25 796.423
GALECTO INC 11,67 2,82% Ora15:58 10,53 12,31 887.241
GALERA THERAPEUTICS INC 0,0174 2,35% Data14/10/2025 0,0160 0,0174 2.177
GALIANO GOLD INC 3,03 8,04% Ora15:59 2,85 3,03 6.903.446
GALMED PHARMACEUTICALS LTD 1,46 1,39% Ora16:00 1,40 1,49 34.732
GALORE RESOURCES INC 0,0255 Data14/10/2025 0,0255 0,0255 0
GALP ENERGIA SGPS S.A 17,6000 -8,29% Data14/10/2025 17,6000 17,6000 5.280
GALWAY METALS INC 0,5640 -2,00% Data14/10/2025 0,5300 0,6000 304.278
GAMBLING.COM GROUP LTD 7,69 -1,98% Ora15:59 7,63 7,95 1.885.299
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,8500 Data09/10/2025 20,6500 20,8500 233.249
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,8550 0,12% Data15/10/2025 20,7100 20,8550 87.424
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 5,24 1,95% Ora15:59 5,17 5,24 1.853.363
GAMCO INVESTORS INC 23,9200 -0,04% Data14/10/2025 23,9200 23,9200 24
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,4400 -0,19% Data15/10/2025 21,4400 21,4400 3.902
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,3362 Data09/10/2025 21,3362 21,4400 46.364
GAMCO NATURAL RESOURCES GOLD AND INCOME 7,2100 1,84% Data15/10/2025 7,1000 7,2100 9.870
GAMEHAUS HOLDINGS INC. CLASS A ORDINARY 1,29 -0,77% Ora16:00 1,27 1,32 27.215
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0080 Data15/10/2025 0 0 5
GAMER PAKISTAN INC. COMMON STOCK 0,0900 22.400,00% Data15/10/2025 0,0900 0,0900 0
GAMESTOP CORP 23,39 0,78% Ora15:59 23,21 23,66 64.538.290
GAMESTOP CORP. 2,96 -1,34% Ora15:59 2,92 3,04 2.018.940
GAMING AND LEISURE PROPERTIES INC 44,84 0,36% Ora15:59 44,41 45,08 41.371.449
GAMING REALMS PLC 0,6500 Data14/10/2025 0,6500 0,6500 0