MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
G A T X CP	0,00		00:00:00	0,00	0,00	0.0
G&K SERVICES INC CL	0,0000		00:00:00	0,0000	0,0000	0.0
G-H-3	0,0000		00:00:00	0,0000	0,0000	0.0
G-III APPAREL GROUP LTD	30,80	+3,18	16:00:03	30,02	31,18	1.190.092
G. WILLI-FOOD INTERNATIONAL LTD	6,42	-4,18	16:00:01	6,15	6,29	0.0
G. WILLI-FOOD INTL	0,0000		00:00:00	0,0000	0,0000	0.0
G2 RESOURCES INC-CL A	0,0000		00:00:00	0,0000	0,0000	0.0
GABELLI CV & INC SEC	5,81	-1,19	16:00:01	5,80	5,96	0.0
GABELLI DIV & INC TR	22,65	+1,43	16:00:01	22,49	22,72	0.0
GABELLI EQUITY TRUST	6,26	+1,79	16:00:01	6,17	6,26	0.0
GABELLI GLOBAL	8,83	+0,57	16:00:01	8,80	8,86	0.0
GABELLI GLOBAL GOLD	0,00		00:00:00	0,00	0,00	0.0
GABELLI GLOBAL UTILI	0,0000		00:00:00	0,0000	0,0000	0.0
GABELLI UTILITY TR	7,08	+0,28	16:00:01	7,06	7,10	0.0
GABELLI@032UTILITY@032TRUST@032RIGHTS	0,0000		00:00:00	0,0000	0,0000	0.0
GABELLI@032UTILITY@032TRUST@032RIGHTS	0,0000		00:00:00	0,0000	0,0000	0.0
GABLES RESIDENTIAL T	0,0000		00:00:00	0,0000	0,0000	0.0
GADZOOKS INC (GADZQ)	0,0000		00:00:00	0,0000	0,0000	0.0
GAFISA SA ADR	11,42	+0,09	16:00:01	11,23	11,52	0.0
GAIAM INC	12,75	-1,92	16:00:02	12,60	13,00	26.609
GALAPAGOS NV-SPON ADR	0,00		00:00:00	0,00	0,00	0.0
GALAXY NUTRITIONAL F	0,0000		00:00:00	0,0000	0,0000	0.0
GALAXY RESOURCES LTD RIGHTS	0,0000		00:00:00	0,0000	0,0000	0.0
GALAXY RESOUSCES LTD	0,0000		00:00:00	0,0000	0,0000	0.0
GALE@032FORCE@032PETROLEUM	0,0000		00:00:00	0,0000	0,0000	0.0
GALECTIN THERAPEUTICS INC	2,36	-7,81	16:00:02	2,26	2,59	473.958
GALENA BIOPHARMA INC	0,31	-0,35	16:00:01	0,30	0,31	279.193
GALLAGHER ARTHUR J	65,84	-0,87	16:00:00	65,48	66,51	0.0
GALLAHER GROUP PLC A	0,0000		00:00:00	0,0000	0,0000	0.0
GALLOWAY ENERGY INC	0,0000		00:00:00	0,0000	0,0000	0.0