| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| G-III Apparel Group, LTD | 26,90 | -2,36 | 16:00:02 | 26,64 | 28,25 | 432.857 |
| G. Willi-Food International, Ltd. - Ordinary Shar | 21,08 | -0,94 | 10:06:41 | 21,08 | 21,28 | 955 |
| G1 Therapeutics, Inc | 21,69 | +4,13 | 16:00:02 | 20,63 | 22,11 | 1.382.785 |
| GAIN Capital Holdings, Inc | 6,60 | +0,92 | 15:59:59 | 6,44 | 6,62 | 219.049 |
| GAMCO Global Gold, Natural Resources & Income Trus | 3,51 | +0,86 | 16:00:24 | 3,48 | 3,53 | 0.0 |
| GCI LIBERTY, INC | 91,71 | -2,59 | 15:59:31 | 91,37 | 95,10 | 1.675.109 |
| GCI Liberty, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GDL Fund, The of Beneficial Interest | 8,70 | -0,06 | 15:54:20 | 8,58 | 8,73 | 19.822 |
| GDS Holdings Limited - ADS | 106,20 | +1,10 | 16:00:03 | 105,30 | 107,70 | 935.930 |
| GEE Group Inc | 1,21 | -6,20 | 15:59:46 | 1,17 | 1,24 | 786.085 |
| GGP Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GMS Inc | 32,55 | 0,00 | 15:59:46 | 32,19 | 33,02 | 310.497 |
| GNC Holdings, Inc. Class A | 4,30 | +8,59 | 15:59:59 | 3,92 | 4,30 | 3.650.451 |
| GP Strategies Corporation | 12,95 | +4,44 | 15:59:28 | 12,57 | 13,13 | 46.078 |
| GRAVITY Co., Ltd. - American depositary shares, ea | 180,25 | -5,14 | 16:00:01 | 179,11 | 190,02 | 99.597 |
| GRIFFIN INDUSTRIAL REALTY, INC | 62,50 | -1,12 | 16:00:02 | 62,30 | 65,00 | 18.223 |
| GSE Systems, Inc | 1,80 | +8,43 | 16:00:02 | 1,74 | 1,95 | 1.279.542 |
| GSI Technology, Inc | 7,67 | +1,32 | 16:00:01 | 7,61 | 7,80 | 54.257 |
| GSV Capital Corp | 6,81 | -0,87 | 15:59:57 | 6,76 | 6,87 | 48.312 |
| GTT Communications, Inc | 3,45 | +1,17 | 15:59:39 | 3,40 | 3,60 | 731.771 |
| GTx, Inc | 1,86 | +3,33 | 15:59:59 | 1,70 | 2,15 | 8.288.785 |
| GW Pharmaceuticals Plc - American Depositary Share | 136,91 | +0,87 | 16:00:02 | 131,31 | 140,99 | 444.304 |
| Gabelli Convertible and Income Securities Fund, In | 6,39 | +1,32 | 15:43:45 | 6,34 | 6,41 | 33.229 |
| Gabelli Dividend & Income Trust of Beneficial Int | 22,24 | +1,18 | 15:57:00 | 22,05 | 22,24 | 129.130 |
| Gabelli Equity Trust, Inc. (The) | 6,28 | -0,63 | 15:59:46 | 6,26 | 6,35 | 544.891 |
| Gabelli Multi-Media Trust, Inc. (The) | 8,25 | +0,86 | 15:57:03 | 8,21 | 8,28 | 78.488 |
| Gabelli Utility Trust (The) | 8,02 | +0,05 | 15:24:48 | 8,00 | 8,05 | 87.844 |
| Gafisa SA Gafisa S.A. American Depositary Shares | 5,24 | -2,42 | 15:59:26 | 5,23 | 5,40 | 27.760 |
| Gaia, Inc | 9,87 | -1,20 | 16:00:01 | 9,70 | 10,03 | 102.879 |
| Galapagos NV - American Depositary Shares | 107,73 | +7,72 | 16:00:02 | 105,24 | 107,77 | 288.723 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
Scelti per te
Giovanni Maiani
L’Ethereum punta al massimo storico.
Giovanni Lapidari
Forza Joe! 19/1/2021
Alessandro Aldrovandi
Il Fib rimbalza sulla media mobile a 25 giorni
INVESTIRE.BIZ
Cavalcare il trend del rame con i Certificati a leva di SG
Ultimi segnali
AZIMUT
Candlestick: Three Inside Down Bearish (Italia)
19/01/2021
ZEBRA TECHNOLOGIES CP A
Pattern: Bottom
08/01/2021
Indicatore: SuperTrend SP500 LONG
05/01/2021
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
