Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,28 0,46% Ora16:00 27,70 28,84 2.874.148
G. WILLI-FOOD INTERNATIONAL LTD 9,19 0,00% Ora16:00 9,13 9,26 11.827
G1 THERAPEUTICS INC 4,13 9,69% Ora16:00 3,52 4,24 2.538.754
GABELLI CONV & INCM SEC FD INC 3,53 0,02% Ora15:59 3,52 3,57 31.940
GABELLI EQUITY TRUST INC 5,29 -0,38% Ora15:59 5,28 5,33 1.275.000
GABELLI GLOBAL MULTI-MED 5,42 -0,73% Ora15:59 5,38 5,45 81.657
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,2800 -1,31% Data30/04/2024 11,2800 11,4000 59.333
GABELLI GLOBAL UTILITY 13,9000 -0,50% Data30/04/2024 13,9000 14,1296 30.191
GABELLI H&W TR 9,4100 -0,21% Data30/04/2024 9,4100 9,4800 174.301
GABELLI UTILITY TRUST 5,65 0,44% Ora15:59 5,59 5,66 429.643
GAIA, INC 3,74 -3,36% Ora16:00 3,67 3,95 91.691
GAIN THERAPEUTICS INC 2,97 1,37% Ora16:00 2,92 3,05 109.750
GALAPAGOS NV 29,34 3,13% Ora16:00 28,30 29,44 2.097.643
GALECTIN THERAPEUTIC 3,50 -0,28% Ora15:59 3,46 3,62 250.312
GALECTO INC 0,6938 0,70% Ora16:09 0,6600 0,6941 12.957
GALERA THERAPEUTICS INC 0,1896 1,77% Ora15:55 0,1838 0,1900 46.873
GALIANO GOLD INC 1,68 4,35% Ora15:59 1,59 1,73 1.364.554
GALILEO ACQUISITION CORP 8,5400 0,00% Data30/04/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3853 5,30% Ora15:57 0,3400 0,3853 15.260
GAMBLING.COM GROUP LTD 8,92 3,12% Ora16:00 8,63 9,04 491.391
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,06 1,88% Ora15:59 3,99 4,06 816.377
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,1875 -1,84% Data30/04/2024 5,1875 5,2502 183.523
GAMESTOP CORP 10,99 -0,90% Ora16:09 10,70 11,32 12.914.115
GAMING AND LEISURE PROPERTIES INC 43,13 0,94% Ora16:00 42,62 43,97 37.003.798
GAN LTD 1,19 0,85% Ora16:00 1,17 1,20 62.764
GANNETT CO INC 2,40 -1,03% Ora15:59 2,37 2,49 576.123
GAOTU TECHEDU INC 6,50 -0,08% Ora15:59 6,49 6,73 2.990.286
GAP INC 19,83 -3,36% Ora16:00 19,82 20,52 73.270.020
GARMIN LTD 163,42 13,12% Ora16:00 151,00 164,73 175.466.554
GARRETT MOTION INC 9,39 -1,78% Ora16:00 9,36 9,67 4.547.575
GARTNER INC 422,39 2,38% Ora16:00 412,77 428,92 106.475.790
GATES INDUSTRIAL CORPORATION PLC 16,43 -6,75% Ora16:00 15,59 17,35 51.476.965
GATOS SILVER INC 9,99 4,39% Ora16:07 9,55 9,99 1.004.438
GATX CORPORATION 122,3600 -2,80% Data30/04/2024 122,2150 125,2600 21.454.480
GAUCHO GROUP HOLDINGS INC 4,25 713,40% Ora16:00 4,18 5,29 54.010
GAXOS.AI INC 4,88 -3,94% Ora16:00 4,88 5,19 39.145
GCM GROSVENOR INC 9,4400 0,00% Data30/04/2024 9,3500 9,5100 1.255.284
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data30/04/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data30/04/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7450 4,94% Ora16:00 0,6888 0,7470 20.244
GDEV INC 2,16 0,47% Ora16:00 2,16 2,20 3.410
GDS HOLDINGS LTD 8,50 4,29% Ora16:04 8,10 8,73 6.576.177
GE HEALTHCARE TECHNOLOGIES INC 78,26 2,70% Ora16:00 76,50 79,13 182.556.192
GE VERNOVA 151,67 -1,33% Ora16:00 149,42 156,70 294.769.011
GEE GROUP INC 0,3200 1,88% Ora15:59 0,3096 0,3201 10.547
GEN DIGITAL INC 19,95 -0,94% Ora16:00 19,91 20,48 54.305.274
GENASYS INC 2,13 1,41% Ora15:59 2,05 2,15 51.283
GENCO SHIPPING 21,76 1,97% Ora16:00 21,27 21,90 3.309.247
GENCOR INDUSTRIES INC. 17,51 3,15% Ora15:59 16,93 17,55 217.924
GENEDX HOLDINGS CORP 20,98 22,40% Ora16:07 16,65 21,49 29.113.681

Informativa sull'utilizzo cookie »