Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,55 0,18% Ora15:20 28,43 29,14 1.609.866
G. WILLI-FOOD INTERNATIONAL LTD 9,16 -1,45% Ora11:22 9,12 9,16 3.390
G1 THERAPEUTICS INC 4,00 3,60% Ora15:17 3,84 4,05 894.550
GABELLI CONV & INCM SEC FD INC 3,53 1,25% Ora14:24 3,50 3,54 42.861
GABELLI EQUITY TRUST INC 5,30 0,51% Ora15:20 5,28 5,32 453.190
GABELLI GLOBAL MULTI-MED 5,43 0,37% Ora15:15 5,41 5,46 63.802
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,3400 -1,31% Data25/04/2024 11,3000 11,3522 65.534
GABELLI GLOBAL UTILITY 14,0540 -1,17% Data25/04/2024 14,0177 14,2000 120.148
GABELLI H&W TR 9,4850 -0,99% Data25/04/2024 9,4600 9,4950 90.601
GABELLI UTILITY TRUST 5,54 0,27% Ora15:19 5,50 5,58 637.555
GAIA, INC 3,91 -2,49% Ora15:19 3,91 4,05 135.519
GAIN THERAPEUTICS INC 3,06 -0,33% Ora15:21 2,89 3,18 329.196
GALAPAGOS NV 28,73 0,35% Ora15:18 28,34 28,86 669.378
GALECTIN THERAPEUTIC 3,49 -0,29% Ora15:20 3,46 3,72 322.467
GALECTO INC 0,6940 4,00% Ora15:21 0,6600 0,7068 51.785
GALERA THERAPEUTICS INC 0,2058 -0,82% Ora15:18 0,1900 0,2080 40.102
GALIANO GOLD INC 1,57 3,70% Ora15:21 1,50 1,58 770.345
GALILEO ACQUISITION CORP 8,5400 0,00% Data25/04/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3835 -1,19% Ora14:44 0,3730 0,3949 4.026
GAMBLING.COM GROUP LTD 8,68 -0,69% Ora15:17 8,62 8,94 569.069
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,09 0,12% Ora15:21 4,08 4,11 733.051
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,2700 0,96% Data25/04/2024 5,2000 5,2800 239.458
GAMESTOP CORP 11,74 5,25% Ora15:21 11,00 12,19 33.710.355
GAMING AND LEISURE PROPERTIES INC 42,52 -2,10% Ora15:21 42,20 43,94 27.309.583
GAN LTD 1,22 0,00% Ora15:18 1,21 1,24 61.068
GANNETT CO INC 2,58 0,00% Ora15:16 2,54 2,61 416.943
GAOTU TECHEDU INC 6,61 -3,90% Ora15:21 6,60 7,20 11.040.645
GAP INC 21,08 4,25% Ora15:21 20,06 21,24 48.075.641
GARMIN LTD 144,21 0,83% Ora15:20 143,04 144,32 12.064.972
GARRETT MOTION INC 9,85 -0,35% Ora15:21 9,78 9,94 3.956.203
GARTNER INC 450,51 0,94% Ora15:20 448,82 453,21 15.763.858
GATES INDUSTRIAL CORPORATION PLC 17,76 1,78% Ora15:21 17,38 17,82 6.116.605
GATOS SILVER INC 10,14 -0,20% Ora15:20 10,10 10,43 1.278.450
GATX CORPORATION 127,9900 1,72% Data25/04/2024 124,8100 128,1600 22.300.594
GAUCHO GROUP HOLDINGS INC 0,6064 3,29% Ora15:02 0,5500 0,6064 3.553
GAXOS.AI INC 5,02 0,15% Ora12:18 4,91 5,05 20.210
GCM GROSVENOR INC 9,3100 -1,69% Data25/04/2024 9,3000 9,4300 871.155
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data25/04/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data25/04/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7101 -2,54% Ora14:58 0,6830 0,7800 59.264
GDEV INC 2,15 -5,29% Ora10:59 2,15 2,15 3.818
GDS HOLDINGS LTD 7,68 6,60% Ora15:21 7,32 7,81 6.424.936
GE HEALTHCARE TECHNOLOGIES INC 86,73 0,91% Ora15:21 85,16 86,90 35.695.849
GE VERNOVA 152,22 2,64% Ora15:21 150,20 157,24 211.115.348
GEE GROUP INC 0,3202 -0,56% Ora15:12 0,3194 0,3299 14.239
GEN DIGITAL INC 20,78 1,09% Ora15:21 20,53 20,88 14.776.434
GENASYS INC 2,15 1,90% Ora15:16 2,11 2,24 14.797
GENCO SHIPPING 21,55 1,51% Ora15:20 21,30 21,62 2.292.594
GENCOR INDUSTRIES INC. 16,74 -0,12% Ora15:14 16,57 17,00 243.178
GENEDX HOLDINGS CORP 11,08 -0,81% Ora15:12 10,81 11,56 554.439

Informativa sull'utilizzo cookie »