Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,89 1,35% Ora11:08 28,43 29,14 697.802
G. WILLI-FOOD INTERNATIONAL LTD 9,15 -1,51% Ora11:07 9,15 9,15 0
G1 THERAPEUTICS INC 3,97 2,72% Ora11:08 3,84 4,05 375.420
GABELLI CONV & INCM SEC FD INC 3,53 1,29% Ora10:40 3,50 3,53 22.764
GABELLI EQUITY TRUST INC 5,31 0,61% Ora11:07 5,28 5,32 219.611
GABELLI GLOBAL MULTI-MED 5,45 0,78% Ora11:07 5,41 5,46 47.305
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,3400 -1,31% Data25/04/2024 11,3000 11,3522 65.534
GABELLI GLOBAL UTILITY 14,0540 -1,17% Data25/04/2024 14,0177 14,2000 120.148
GABELLI H&W TR 9,4850 -0,99% Data25/04/2024 9,4600 9,4950 90.601
GABELLI UTILITY TRUST 5,54 0,27% Ora11:08 5,50 5,55 231.359
GAIA, INC 4,00 -0,25% Ora11:03 3,93 4,05 58.122
GAIN THERAPEUTICS INC 3,07 0,01% Ora10:59 2,98 3,18 132.560
GALAPAGOS NV 28,38 -0,87% Ora11:09 28,34 28,54 264.484
GALECTIN THERAPEUTIC 3,59 2,43% Ora11:05 3,54 3,72 113.926
GALECTO INC 0,6600 -1,09% Ora11:04 0,6600 0,6799 15.588
GALERA THERAPEUTICS INC 0,2080 0,24% Ora11:08 0,1900 0,2080 7.292
GALIANO GOLD INC 1,52 0,33% Ora11:02 1,50 1,57 424.679
GALILEO ACQUISITION CORP 8,5400 0,00% Data25/04/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3730 -3,89% Ora09:43 0,3730 0,3949 2.535
GAMBLING.COM GROUP LTD 8,71 -0,34% Ora11:08 8,70 8,94 257.607
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,09 0,25% Ora11:04 4,08 4,11 307.784
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,2700 0,96% Data25/04/2024 5,2000 5,2800 239.458
GAMESTOP CORP 11,60 4,04% Ora11:09 11,00 11,62 6.447.494
GAMING AND LEISURE PROPERTIES INC 42,73 -1,61% Ora11:09 42,73 43,94 11.857.125
GAN LTD 1,22 0,00% Ora11:08 1,21 1,23 18.755
GANNETT CO INC 2,57 -0,39% Ora11:08 2,55 2,61 65.214
GAOTU TECHEDU INC 6,71 -2,54% Ora11:09 6,68 7,20 4.799.171
GAP INC 21,04 4,03% Ora11:09 20,06 21,09 16.716.298
GARMIN LTD 143,55 0,36% Ora11:09 143,04 143,85 4.155.074
GARRETT MOTION INC 9,87 -0,15% Ora11:09 9,78 9,94 991.627
GARTNER INC 452,05 1,29% Ora11:09 448,82 453,21 4.900.496
GATES INDUSTRIAL CORPORATION PLC 17,62 0,95% Ora11:09 17,38 17,68 1.650.192
GATOS SILVER INC 10,16 -0,02% Ora11:09 10,11 10,43 614.043
GATX CORPORATION 127,9900 1,72% Data25/04/2024 124,8100 128,1600 22.300.594
GAUCHO GROUP HOLDINGS INC 0,5776 -1,62% Ora10:52 0,5500 0,5995 2.542
GAXOS.AI INC 5,03 0,30% Ora10:57 4,91 5,05 9.425
GCM GROSVENOR INC 9,3100 -1,69% Data25/04/2024 9,3000 9,4300 871.155
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data25/04/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data25/04/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7381 1,30% Ora11:08 0,6830 0,7800 37.707
GDEV INC 2,15 -5,29% Ora10:59 2,15 2,15 3.818
GDS HOLDINGS LTD 7,65 6,25% Ora11:09 7,32 7,81 3.544.743
GE HEALTHCARE TECHNOLOGIES INC 86,17 0,26% Ora11:09 85,16 86,27 13.213.761
GE VERNOVA 154,93 4,46% Ora11:09 151,64 157,24 114.524.211
GEE GROUP INC 0,3254 1,06% Ora11:03 0,3200 0,3299 6.912
GEN DIGITAL INC 20,85 1,44% Ora11:09 20,53 20,87 4.278.143
GENASYS INC 2,11 0,00% Ora10:51 2,11 2,24 3.741
GENCO SHIPPING 21,40 0,78% Ora11:06 21,30 21,62 1.127.602
GENCOR INDUSTRIES INC. 16,76 0,00% Ora10:57 16,76 16,98 50.637
GENEDX HOLDINGS CORP 11,05 -1,07% Ora11:00 10,81 11,25 121.893

Informativa sull'utilizzo cookie »