Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,50 -1,93% Ora16:00 27,74 28,70 3.772.896
G. WILLI-FOOD INTERNATIONAL LTD 9,2900 1,98% Ora16:01 9,1000 9,2900 15.788
G1 THERAPEUTICS INC 3,86 -3,26% Ora16:00 3,78 3,93 1.033.780
GABELLI CONV & INCM SEC FD INC 3,49 -1,13% Ora15:59 3,46 3,49 27.802
GABELLI EQUITY TRUST INC 5,27 -0,51% Ora15:59 5,21 5,32 1.352.014
GABELLI GLOBAL MULTI-MED 5,41 -0,55% Ora15:59 5,32 5,46 213.369
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,3400 -1,31% Data25/04/2024 11,3000 11,3522 65.534
GABELLI GLOBAL UTILITY 14,0540 -1,17% Data25/04/2024 14,0177 14,2000 120.148
GABELLI H&W TR 9,4850 -0,99% Data25/04/2024 9,4600 9,4950 90.601
GABELLI UTILITY TRUST 5,53 -0,36% Ora15:56 5,50 5,55 357.284
GAIA, INC 4,01 -0,25% Ora16:00 3,88 4,07 206.447
GAIN THERAPEUTICS INC 3,07 -3,76% Ora16:00 2,95 3,20 297.760
GALAPAGOS NV 28,63 -0,49% Ora16:00 28,35 28,75 2.613.646
GALECTIN THERAPEUTIC 3,50 6,38% Ora16:00 3,20 3,55 341.768
GALECTO INC 0,6673 -0,55% Ora16:00 0,6532 0,6996 13.026
GALERA THERAPEUTICS INC 0,2075 13,57% Ora16:00 0,1760 0,2100 87.807
GALIANO GOLD INC 1,52 6,32% Ora15:59 1,39 1,52 695.142
GALILEO ACQUISITION CORP 8,5400 0,00% Data25/04/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3881 1,15% Ora16:00 0,3600 0,3949 8.782
GAMBLING.COM GROUP LTD 8,74 -1,24% Ora16:00 8,62 8,78 375.311
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,08 1,75% Ora15:59 4,00 4,08 1.376.387
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,2700 0,96% Data25/04/2024 5,2000 5,2800 239.458
GAMESTOP CORP 11,15 2,48% Ora16:09 10,48 11,21 24.974.267
GAMING AND LEISURE PROPERTIES INC 43,43 -0,05% Ora16:00 43,02 43,55 19.683.782
GAN LTD 1,22 -0,81% Ora16:00 1,20 1,25 104.354
GANNETT CO INC 2,58 -4,27% Ora16:00 2,54 2,64 368.382
GAOTU TECHEDU INC 6,88 6,67% Ora16:00 6,35 6,90 8.884.015
GAP INC 20,22 0,14% Ora16:04 19,65 20,33 46.393.508
GARMIN LTD 143,03 0,17% Ora16:00 140,51 143,29 17.366.554
GARRETT MOTION INC 9,88 0,30% Ora16:00 8,79 9,99 26.444.138
GARTNER INC 446,31 -1,05% Ora16:00 446,04 450,41 36.726.361
GATES INDUSTRIAL CORPORATION PLC 17,45 -1,80% Ora16:02 17,40 17,61 10.170.648
GATOS SILVER INC 10,16 2,83% Ora16:00 9,71 10,35 1.619.325
GATX CORPORATION 127,9900 1,72% Data25/04/2024 124,8100 128,1600 22.300.594
GAUCHO GROUP HOLDINGS INC 0,5871 0,32% Ora16:00 0,5550 0,6200 3.757
GAXOS.AI INC 5,01 -6,00% Ora16:00 4,68 5,29 455.721
GCM GROSVENOR INC 9,3100 -1,69% Data25/04/2024 9,3000 9,4300 871.155
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data25/04/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data25/04/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7286 2,76% Ora16:02 0,7001 0,7599 29.556
GDEV INC 2,27 3,18% Ora13:20 2,20 2,27 220
GDS HOLDINGS LTD 7,20 -0,83% Ora16:00 7,02 7,22 3.122.775
GE HEALTHCARE TECHNOLOGIES INC 85,95 -0,89% Ora16:00 84,74 86,68 47.162.310
GE VERNOVA 148,31 1,46% Ora16:02 138,67 152,13 396.560.710
GEE GROUP INC 0,3220 -3,54% Ora15:58 0,3168 0,3305 19.676
GEN DIGITAL INC 20,55 -1,34% Ora16:00 20,40 20,68 17.590.167
GENASYS INC 2,11 0,48% Ora16:00 2,04 2,12 13.189
GENCO SHIPPING 21,23 0,05% Ora16:00 21,06 21,35 2.640.366
GENCOR INDUSTRIES INC. 16,76 -0,71% Ora16:00 16,59 16,79 102.693
GENEDX HOLDINGS CORP 11,17 -5,50% Ora16:00 11,00 11,61 496.110

Informativa sull'utilizzo cookie »