Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4600 -2,67% Data05/05/2026 1,4600 1,5300 7.367.227
I-ON DIGITAL CORP 0,2241 17,95% Data05/05/2026 0,1900 0,2500 11.027
I3 VERTICALS INC 22,00 -1,79% Ora14:54 21,92 22,60 550.229
IAC INC 41,83 1,12% Ora14:56 40,84 42,29 12.788.438
IAINF 9,1700 Data05/05/2026 9,1700 9,1700 0
IAMGOLD CORP 18,39 12,72% Ora14:56 17,85 19,04 25.316.935
IARLF 0,2250 Data05/05/2026 0,2250 0,2250 0
IAUX-WS 1,4600 -2,67% Data05/05/2026 1,4600 1,5300 7.367.258
IB ACQUISITION CORP. COMMON STOCK 10,8300 0,09% Data05/05/2026 10,7500 10,8400 121.902
IB ACQUISITION CORP. RIGHT 0,1125 -5,14% Data05/05/2026 0,1125 0,1125 11
IBC ADVANCED ALLOYS CORP 0,1500 -6,31% Data05/05/2026 0,1500 0,1600 1.125
IBEX LIMITED 28,17 -0,63% Ora14:56 27,68 28,38 456.269
IBIDEN CO.LTD. 23,1000 4,07% Data05/05/2026 21,2540 23,1000 252.714
IBIO INC 1,73 7,45% Ora14:54 1,60 1,75 979.532
IBITX SOFTWARE INC 0,0001 Data05/05/2026 0,0001 0,0001 0
IBLBF 115,2945 Data05/05/2026 114,9207 115,2945 400.648
IBOTTA, INC. 36,53 -0,88% Ora14:56 36,00 36,99 398.925
IBRHF 4,6930 0,19% Data05/05/2026 4,6930 4,6930 60.469
ICAHN ENTERPRISE LP 8,3300 -0,36% Data05/05/2026 8,2900 8,4000 5.192.905
ICECURE MEDICAL 0,2847 -3,06% Data05/05/2026 0,2600 0,3200 251.632
ICF INTERNATIONAL INC. 73,97 -0,75% Ora14:56 71,59 74,17 6.201.836
ICHOR HOLDINGS LTD 70,81 4,49% Ora14:55 66,46 71,50 14.647.818
ICICI BANK LTD ADS 26,77 2,86% Ora14:56 26,75 27,02 30.339.844
ICL GROUP LTD 5,6000 1,27% Data05/05/2026 5,5600 5,6300 4.161.578
ICON ENERGY CORP 1,20 2,50% Ora14:51 1,18 1,28 80.072
ICON PLC ADS 124,11 2,30% Ora14:56 122,11 125,66 19.059.547
ICONIC MINERALS LTD. 0,0727 -0,55% Data05/05/2026 0,0662 0,0736 3.703
ICR-P-A 21,0000 0,24% Data05/05/2026 21,0000 21,0000 17.220
ICTS INTERNATIONAL N.V 4,9500 Data05/05/2026 4,9500 4,9500 0
ICU MEDICAL INC 119,40 2,04% Ora14:54 116,90 120,67 3.255.719
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3799 4,03% Ora14:54 0,3654 0,3802 10.978
IDACORP INC HOLDING CO 144,00 -0,70% Ora14:52 143,49 145,08 3.285.348
IDAHO COPPER CORPORATION 5,7500 -4,17% Data05/05/2026 5,7500 5,7500 575
IDAHO STRATEGIC RESOURCES 48,27 9,93% Ora14:56 45,90 49,90 3.591.216
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,73 -2,67% Ora14:54 4,50 5,00 526.855
IDEAYA BIOSCIENCES INC 28,61 -0,66% Ora14:56 27,83 28,70 4.153.648
IDEMITSU KOSAN CO.LTD 8,7500 Data05/05/2026 8,7500 8,7500 0
IDENTA CORP 0,1650 Data05/05/2026 0,1650 0,1650 0
IDENTIV INC 5,22 3,78% Ora14:52 4,99 5,24 149.540
IDEX CORP 217,72 0,91% Ora14:55 216,99 219,93 12.034.417
IDEXX LABORATORIES INC 574,92 2,12% Ora14:56 550,45 579,05 43.189.324
IDLE MEDIA INC 0,0003 Data05/05/2026 0,0003 0,0003 0
IDT CORP CL B 52,72 0,40% Ora14:43 52,08 53,11 412.819
IDTSF 116,5583 -0,30% Data05/05/2026 116,5583 116,5583 15.269
IDW MEDIA HOLDINGS INC 43,0000 Data05/05/2026 43,0000 43,0000 0
IES HOLDINGS INC 676,54 2,29% Ora14:56 655,01 688,51 39.049.733
IFABRIC CORP 3,0250 -0,82% Data05/05/2026 3,0250 3,0420 9.680
IGC PHARMA INC 0,3163 -1,83% Ora14:50 0,3102 0,3238 74.014
IGCRF 0,4000 Data05/05/2026 0,4000 0,4000 0