Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	0,9400	5,62%	07/11/2025	0,8900	0,9400	2.830.373
I-MAB	4,0000	-4,99%	07/11/2025	3,8300	4,0900	3.186.892
I-ON DIGITAL CORP	0,8701	-8,26%	07/11/2025	0,8701	0,8701	209
I3 VERTICALS INC	29,49	-0,17%	16:00	29,19	29,80	954.584
IAC INC	33,23	0,27%	16:00	32,69	33,63	18.292.705
IAINF	0			0	0	0
IAMGOLD CORP	12,69	5,44%	15:59	12,04	12,70	66.156.685
IARLF	0,2250		07/11/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4400	0,19%	07/11/2025	10,4400	10,5200	11.025
IB ACQUISITION CORP. RIGHT	0,0695	15,83%	07/11/2025	0,0695	0,0695	14

IBC ADVANCED ALLOYS CORP	0,1500	-6,25%	07/11/2025	0,1430	0,1500	6.600
IBERAMERICAN LITHIUM CORP	0,0001		07/11/2025	0,0001	0,0001	0
IBEX LIMITED	36,85	-0,03%	16:00	35,00	40,17	3.149.326
IBIDEN CO.LTD.	91,5700		07/11/2025	91,5700	91,5700	0
IBIO INC	1,32	-5,04%	15:59	1,18	1,33	1.505.683
IBITX SOFTWARE INC	0,0001		07/11/2025	0,0001	0,0001	0
IBOTTA, INC.	28,18	-2,89%	15:59	27,81	28,98	1.994.746
ICAHN ENTERPRISE LP	8,8500	-3,28%	07/11/2025	8,7300	9,1800	13.901.580
ICECURE MEDICAL	0,6891	-0,52%	07/11/2025	0,6600	0,7014	299.380
ICF INTERNATIONAL INC.	81,81	0,43%	16:00	80,20	82,27	5.843.622
ICHOR HOLDINGS LTD	14,97	-0,80%	16:00	14,07	15,03	9.462.064
ICICI BANK LTD ADS	30,23	1,21%	15:59	30,04	30,36	58.514.718
ICL GROUP LTD	5,6400	2,36%	07/11/2025	5,4850	5,6400	6.141.396
ICNP	0,3400		07/11/2025	0,3400	0,3400	0
ICON ENERGY CORP	1,27	-1,55%	15:59	1,12	1,31	28.322
ICON PLC ADS	158,93	-0,67%	15:59	155,00	159,76	43.880.505
ICONIC MINERALS LTD.	0,0441	-1,78%	07/11/2025	0,0441	0,0441	99
ICORECONNECT INC. COMMON STOCK	0,0070		07/11/2025	0,0070	0,0070	0
ICR-P-A	21,5800	-0,46%	07/11/2025	20,7600	21,5800	38.305
ICTS INTERNATIONAL N.V	4,0000	9,59%	07/11/2025	4,0000	4,0000	1.076
ICU MEDICAL INC	140,16	8,09%	16:00	136,00	149,48	49.880.152
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,38	0,73%	15:59	1,26	1,38	20.306
IDACORP INC HOLDING CO	129,45	1,15%	15:59	127,74	129,69	11.045.013
IDAHO COPPER CORPORATION	0,4500		07/11/2025	0,4500	0,4500	0
IDAHO STRATEGIC RESOURCES	31,56	9,39%	15:59	27,80	31,97	6.761.689
IDBFF	108,4445	0,40%	06/11/2025	108,4445	108,4445	225.890
IDEAL POWER INC	4,96	-1,78%	16:00	4,80	5,04	154.258
IDEAYA BIOSCIENCES INC	30,24	1,31%	16:00	28,84	30,45	11.904.001
IDEMITSU KOSAN CO.LTD	6,7600		07/11/2025	6,7600	6,7600	0
IDENTA CORP	0,2090	22,94%	07/11/2025	0,2090	0,2090	105
IDENTIV INC	3,89	-0,51%	15:59	3,61	3,90	161.598
IDEQ	28,8800		07/11/2025	28,5700	28,8800	1.166.752
IDEX CORP	168,01	0,71%	15:59	165,43	169,05	43.540.488
IDEXX LABORATORIES INC	708,45	-0,74%	16:00	700,20	716,71	80.999.777
IDLE MEDIA INC	0,0001		07/11/2025	0,0001	0,0001	0
IDT CORP CL B	50,49	-0,40%	15:59	50,12	51,22	1.956.939
IDTFF	111,6841	-0,11%	03/11/2025	111,6841	111,6841	83.875
IDTSF	114,3700	-0,15%	06/11/2025	114,3700	114,9040	290.385
IES HOLDINGS INC	399,69	0,94%	15:59	371,04	399,69	34.020.813
IF BANCORP INC	25,8150	0,06%	07/11/2025	25,8150	25,8500	1.055.033

1 2 3 4 5 »