Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,3000	4,84%	09/12/2025	1,2500	1,3250	7.907.953
I-MAB	4,0200	0,25%	09/12/2025	3,8700	4,1700	1.196.999
I-ON DIGITAL CORP	0,6800	-4,23%	09/12/2025	0,6800	0,6800	170
I3 VERTICALS INC	24,14	1,00%	15:09	23,80	24,28	3.753.622
IAC INC	37,73	2,22%	15:09	36,87	38,06	12.302.875

IAINF	7,2710		09/12/2025	7,2710	7,2710	0
IAMGOLD CORP	15,40	1,45%	15:09	14,86	15,41	39.061.456
IARLF	0,2250		09/12/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4800	0,29%	09/12/2025	10,4800	10,4800	10
IB ACQUISITION CORP. RIGHT	0,0745		09/12/2025	0,0745	0,0745	0
IBC ADVANCED ALLOYS CORP	0,1600	0,63%	09/12/2025	0,1600	0,1600	560
IBERAMERICAN LITHIUM CORP	0,0001		09/12/2025	0,0001	0,0001	0
IBEX LIMITED	36,37	1,11%	15:09	35,91	36,37	435.053
IBIDEN CO.LTD.	71,1500		09/12/2025	71,1500	71,1500	0
IBIO INC	2,83	27,53%	15:09	2,04	3,82	123.998.101
IBITX SOFTWARE INC	0,0001		09/12/2025	0,0001	0,0001	0
IBOTTA, INC.	22,53	-1,01%	15:07	22,21	22,78	1.702.414
ICAHN ENTERPRISE LP	7,6500	-1,03%	09/12/2025	7,6500	7,7900	6.510.150
ICECURE MEDICAL	0,6949	1,53%	09/12/2025	0,6720	0,7093	230.279
ICF INTERNATIONAL INC.	86,23	3,70%	15:09	82,85	86,23	3.470.633

ICHOR HOLDINGS LTD	18,47	2,81%	15:08	17,86	18,56	4.044.584
ICICI BANK LTD ADS	30,25	-0,41%	15:09	30,12	30,30	25.895.027
ICL GROUP LTD	5,0400	-1,18%	09/12/2025	4,9700	5,0780	4.378.752
ICNP	0,3400		09/12/2025	0,3400	0,3400	0
ICON ENERGY CORP	0,7794	-3,13%	15:02	0,7587	0,8300	23.923
ICON PLC ADS	185,96	2,58%	15:09	180,80	186,73	36.035.612
ICONIC MINERALS LTD.	0,0950	-7,77%	09/12/2025	0,0919	0,1076	59.970
ICORECONNECT INC. COMMON STOCK	0,0010		09/12/2025	0,0010	0,0010	1
ICR-P-A	21,3000	1,87%	09/12/2025	21,3000	21,4365	9.202
ICTS INTERNATIONAL N.V	3,6000		09/12/2025	3,6000	3,6000	0
ICU MEDICAL INC	146,10	2,54%	15:04	142,98	146,22	5.838.227
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,05	11,69%	15:05	0,95	1,05	19.429
IDACORP INC HOLDING CO	125,30	0,19%	15:04	124,77	126,04	6.395.088
IDAHO COPPER CORPORATION	0,5600	1,82%	09/12/2025	0,5600	0,5600	372
IDAHO STRATEGIC RESOURCES	39,50	-2,64%	15:09	38,50	40,33	4.530.527
IDEAL POWER INC	4,35	3,84%	15:02	4,05	4,44	121.136
IDEAYA BIOSCIENCES INC	33,68	-1,17%	15:09	33,12	34,98	10.087.964
IDEMITSU KOSAN CO.LTD	6,7600		09/12/2025	6,7600	6,7600	0
IDENTA CORP	0,2600		09/12/2025	0,2600	0,2600	0
IDENTIV INC	3,74	3,31%	14:51	3,58	3,79	64.453
IDEX CORP	177,28	2,18%	15:07	174,12	177,28	8.930.946
IDEXX LABORATORIES INC	701,03	0,28%	15:09	693,75	707,46	130.677.970
IDLE MEDIA INC	0,0001		09/12/2025	0,0001	0,0001	0
IDT CORP CL B	50,43	2,89%	15:09	48,75	50,49	1.144.528
IDTFF	112,2800	-0,05%	09/12/2025	112,2800	112,2800	103.073
IDTSF	115,0375	0,10%	04/12/2025	115,0375	115,0375	57.519
IDW MEDIA HOLDINGS INC	35,2500		09/12/2025	35,2500	35,2500	0
IES HOLDINGS INC	472,07	3,99%	15:09	446,44	476,90	29.989.149
IF BANCORP INC	26,3400	0,46%	09/12/2025	26,2200	26,4600	16.304
IFABRIC CORP	0,9900		09/12/2025	0,9700	1,0100	5.643

1 2 3 4 5 »