Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	0,9000	-3,72%	04/11/2025	0,9000	0,9348	3.548.669
I-MAB	4,3000	-9,00%	04/11/2025	4,2500	4,8500	2.891.668
I-ON DIGITAL CORP	0,8500	-8,11%	04/11/2025	0,8500	0,9130	298
I3 VERTICALS INC	30,03	-2,12%	16:00	29,76	30,75	1.611.905
IAC INC	32,00	-1,72%	16:00	29,56	32,47	78.228.153
IAMGOLD CORP	10,96	-4,94%	15:59	10,87	11,26	116.746.636
IARLF	0,2250		04/11/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4300		04/11/2025	10,4300	10,4300	0
IB ACQUISITION CORP. RIGHT	0,0700		04/11/2025	0,0700	0,0700	0
IBC ADVANCED ALLOYS CORP	0,1500	-6,25%	04/11/2025	0,1400	0,1600	12.510

IBERAMERICAN LITHIUM CORP	0,0001		04/11/2025	0,0001	0,0001	0
IBEX LIMITED	36,47	-3,98%	16:00	36,40	38,32	1.393.141
IBIDEN CO.LTD.	91,4400		04/11/2025	91,4400	91,4400	0
IBIO INC	1,52	-13,92%	15:59	1,46	1,76	3.244.371
IBITX SOFTWARE INC	0,0001		04/11/2025	0,0001	0,0001	0
IBOTTA, INC.	30,72	-2,45%	16:00	30,47	31,91	1.904.164
ICAHN ENTERPRISE LP	8,1100	0,62%	04/11/2025	8,0300	8,1300	6.181.442
ICECURE MEDICAL	0,7241	-0,48%	04/11/2025	0,7137	0,7833	257.527
ICF INTERNATIONAL INC.	80,66	2,15%	16:00	79,01	82,33	9.561.770
ICHOR HOLDINGS LTD	15,73	-31,39%	16:00	15,28	17,37	34.363.227
ICICI BANK LTD ADS	30,41	-0,25%	15:59	30,20	30,50	51.161.814
ICL GROUP LTD	6,5900	0,15%	04/11/2025	6,5450	6,6200	2.763.187
ICNP	0,3400		04/11/2025	0,3400	0,3400	0
ICON ENERGY CORP	1,35	-5,59%	15:49	1,16	1,45	66.500
ICON PLC ADS	162,90	-3,49%	15:59	162,83	168,67	36.899.801
ICONIC MINERALS LTD.	0,0481	5,71%	04/11/2025	0,0462	0,0535	809
ICORECONNECT INC. COMMON STOCK	0,0040	100,00%	04/11/2025	0,0040	0,0040	35
ICR-P-A	21,0500	-1,09%	04/11/2025	20,9500	21,2001	153.160
ICTS INTERNATIONAL N.V	4,3500		04/11/2025	4,3500	4,3500	0
ICU MEDICAL INC	125,66	2,28%	16:00	119,57	127,19	10.732.007
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,45	-11,04%	16:00	1,45	1,60	7.226
IDACORP INC HOLDING CO	129,57	-0,04%	16:00	128,84	131,14	10.946.627
IDAHO COPPER CORPORATION	0,4500		04/11/2025	0,4500	0,4500	0
IDAHO STRATEGIC RESOURCES	30,96	-3,90%	15:59	27,60	31,66	4.489.794
IDBFF	108,0140	-0,18%	03/11/2025	108,0140	108,0140	199.610
IDEAL POWER INC	4,75	-8,39%	15:38	4,67	5,26	248.565
IDEAYA BIOSCIENCES INC	30,48	-2,81%	16:00	29,77	31,30	12.335.487
IDEMITSU KOSAN CO.LTD	6,7600		04/11/2025	6,7600	6,7600	0
IDENTA CORP	0,1700		04/11/2025	0,1700	0,1700	0
IDENTIV INC	3,75	-4,82%	15:59	3,71	3,92	69.260
IDEQ	28,7200	-1,40%	04/11/2025	28,7200	28,8900	1.312.389
IDEX CORP	167,86	-0,23%	16:00	167,00	169,25	48.605.586
IDEXX LABORATORIES INC	722,12	-0,11%	16:00	707,76	726,50	177.456.096
IDLE MEDIA INC	0,0001		04/11/2025	0,0001	0,0001	0
IDT CORP CL B	50,63	-0,96%	15:59	50,54	51,36	2.605.148
IDTFF	111,6841	-0,11%	03/11/2025	111,6841	111,6841	83.875
IDTSF	114,5373	0,05%	04/11/2025	114,2228	114,5373	294.361
IDW MEDIA HOLDINGS, INC.	35,0000	-13,37%	31/10/2025	35,0000	40,0000	115.535
IES HOLDINGS INC	387,13	-2,14%	16:00	377,13	395,72	22.992.082
IF BANCORP INC	25,7600	0,04%	04/11/2025	25,6908	25,8500	161.386

1 2 3 4 5 »