Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,6600 3,11% Data17/04/2026 1,6400 1,7250 21.271.388
I-ON DIGITAL CORP 0,2511 -14,59% Data17/04/2026 0,2511 0,2511 0
I3 VERTICALS INC 22,04 4,01% Ora14:47 21,16 22,14 692.040
IAC INC 44,90 1,21% Ora14:51 44,00 44,91 7.254.398
IAINF 7,4200 Data17/04/2026 7,4200 7,4200 0
IAMGOLD CORP 18,73 -2,70% Ora14:51 18,56 19,03 18.499.208
IARLF 0,2250 Data17/04/2026 0,2250 0,2250 0
IAUX-WS 1,0900 -2,68% Data17/04/2026 1,0900 1,0900 2.272
IB ACQUISITION CORP RIGHTS 0,1125 2,27% Data17/04/2026 0,0993 0,1125 360
IB ACQUISITION CORP. COMMON STOCK 10,7600 0,09% Ora15:55 10,7600 10,7900 12.906
IBC ADVANCED ALLOYS CORP 0,1500 Data17/04/2026 0,1500 0,1500 675
IBEX LIMITED 28,80 -3,10% Ora14:45 28,66 29,95 398.012
IBIDEN CO.LTD. 15,1625 2,45% Data17/04/2026 14,9750 15,1625 5.671
IBIO INC 1,99 -3,40% Ora14:50 1,91 2,09 490.652
IBITX SOFTWARE INC 0,0001 Data17/04/2026 0,0001 0,0001 0
IBLBF 115,0300 0,94% Data17/04/2026 115,0300 115,2040 241.563
IBOTTA, INC. 35,67 1,19% Ora14:47 35,08 35,91 285.652
IBRHF 4,7170 -0,94% Data17/04/2026 4,7086 4,7174 3.448.429
ICAHN ENTERPRISE LP 7,7400 -0,90% Data17/04/2026 7,6600 7,8000 7.936.224
ICECURE MEDICAL LTD 0,3590 -0,28% Data17/04/2026 0,3500 0,3700 78.088
ICF INTERNATIONAL INC. 68,44 -2,97% Ora14:51 68,32 73,26 4.173.055
ICHOR HOLDINGS LTD 65,03 -1,10% Ora14:51 64,44 67,68 7.769.041
ICICI BANK LTD ADS 28,79 -0,03% Ora14:51 28,69 29,11 18.544.233
ICL GROUP LTD 5,2400 -1,69% Data17/04/2026 5,1750 5,2700 6.710.831
ICON ENERGY CORP 1,06 -1,02% Ora14:44 1,05 1,12 15.050
ICON PLC ADS 118,03 -1,38% Ora14:51 115,78 119,45 17.213.144
ICONIC MINERALS LTD. 0,0767 -4,36% Data17/04/2026 0,0767 0,0918 7.679
ICORECONNECT INC 1,8600 Data17/04/2026 1,8600 1,8600 0
ICR-P-A 21,3642 2,22% Data15/04/2026 21,3642 21,3642 5.939
ICU MEDICAL INC 130,90 0,72% Ora14:51 128,02 131,21 2.277.057
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3943 -2,71% Ora14:50 0,3899 0,4173 12.354
IDACORP INC HOLDING CO 146,75 -0,82% Ora14:51 146,23 148,07 5.402.585
IDAHO COPPER CORPORATION 5,8800 -25,57% Data16/04/2026 5,8800 7,1000 2.817
IDAHO STRATEGIC RESOURCES 46,15 6,53% Ora14:51 42,31 46,54 2.845.452
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,64 4,45% Ora14:46 3,44 3,80 367.185
IDEAYA BIOSCIENCES INC 33,88 -0,09% Ora14:48 33,09 34,04 2.692.344
IDEMITSU KOSAN CO.LTD 9,6500 Data17/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data17/04/2026 0,1750 0,1750 0
IDENTIV INC 3,75 0,81% Ora14:51 3,66 3,92 521.783
IDEX CORP 206,94 0,50% Ora14:51 204,68 207,54 8.694.466
IDEXX LABORATORIES INC 581,42 -1,33% Ora14:50 579,97 590,16 35.101.238
IDLE MEDIA INC 0,0003 Data17/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,09 -0,12% Ora14:35 51,72 52,66 569.579
IDTSF 116,3582 0,31% Data14/04/2026 116,3582 116,3582 32.813
IDW MEDIA HOLDINGS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 553,27 2,92% Ora14:50 528,25 554,98 17.774.980
IFABRIC CORP 2,9000 5,45% Data17/04/2026 2,8500 2,9000 67.570
IGC PHARMA INC 0,3087 -8,10% Ora14:51 0,2949 0,3310 819.676
IGCRF 0,4500 9,76% Data17/04/2026 0,4500 0,4500 900