Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,4000 -13,58% Data18/03/2026 1,3100 1,5200 163.613.811
I-ON DIGITAL CORP 0,4200 -6,67% Data18/03/2026 0,4000 0,4790 3.654
I3 VERTICALS INC 22,39 -1,84% Ora15:59 22,31 23,06 719.570
IAC INC 38,18 -0,91% Ora15:59 38,13 38,83 5.047.102
IAINF 7,5890 Data18/03/2026 7,5890 7,5890 0
IAMGOLD CORP 17,86 -7,94% Ora15:59 17,76 18,42 29.375.028
IARLF 0,2250 Data18/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,74 Ora14:48 10,66 10,74 187.217
IB ACQUISITION CORP. RIGHT 0,1005 -16,25% Data18/03/2026 0,0801 0,1100 8.152
IBC ADVANCED ALLOYS CORP 0,1300 Data18/03/2026 0,1300 0,1300 0
IBEX LIMITED 28,61 -1,14% Ora15:59 28,42 29,25 784.841
IBIDEN CO.LTD. 12,0000 Data18/03/2026 12,0000 12,0000 0
IBIO INC 2,20 -10,57% Ora15:59 2,17 2,49 342.500
IBITX SOFTWARE INC 0,0001 Data18/03/2026 0,0001 0,0001 0
IBLBF 107,2400 1,63% Data18/03/2026 107,2400 107,2400 21.448
IBOTTA, INC. 26,33 2,05% Ora15:59 25,84 26,82 1.720.205
ICAHN ENTERPRISE LP 7,6500 -1,92% Data18/03/2026 7,6400 7,8733 5.676.438
ICECURE MEDICAL 0,6001 -9,76% Data18/03/2026 0,5800 0,6500 379.471
ICF INTERNATIONAL INC. 66,39 -1,85% Ora15:59 65,82 67,88 3.212.235
ICHOR HOLDINGS LTD 46,80 -1,72% Ora15:59 45,22 48,12 5.308.290
ICICI BANK LTD ADS 26,56 -3,15% Ora15:59 26,51 27,35 28.575.675
ICL GROUP LTD 5,2700 -2,04% Data18/03/2026 5,2700 5,3900 6.468.398
ICON ENERGY CORP 0,9800 -10,09% Ora15:58 0,9501 1,0894 113.137
ICON PLC ADS 97,16 -3,31% Ora15:59 96,50 99,73 21.044.528
ICONIC MINERALS LTD. 0,0832 -7,56% Data18/03/2026 0,0790 0,0925 37.507
ICORECONNECT INC. COMMON STOCK 1,8600 Data18/03/2026 1,8600 1,8600 0
ICR-P-A 21,3700 0,78% Data17/03/2026 21,2300 21,3700 13.826
ICTS INTERNATIONAL N.V 4,5000 Data18/03/2026 4,5000 4,5000 0
ICU MEDICAL INC 125,17 -4,12% Ora15:59 124,75 130,55 8.070.499
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4835 -7,02% Ora14:20 0,4835 0,5199 9.564
IDACORP INC HOLDING CO 139,86 -1,70% Ora15:59 139,80 141,76 6.245.716
IDAHO COPPER CORPORATION 8,2500 Data18/03/2026 8,2500 8,2500 1.460
IDAHO STRATEGIC RESOURCES 30,37 -9,75% Ora15:59 30,04 32,83 3.734.393
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,18 -1,85% Ora15:55 3,15 3,38 20.682
IDEAYA BIOSCIENCES INC 33,31 -2,80% Ora15:59 33,19 34,30 3.929.789
IDEMITSU KOSAN CO.LTD 8,8800 Data18/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data18/03/2026 0,2480 0,2480 0
IDENTIV INC 3,37 -1,75% Ora15:59 3,29 3,45 47.440
IDEX CORP 190,19 -0,11% Ora15:59 189,03 192,10 17.597.566
IDEXX LABORATORIES INC 576,86 -1,72% Ora15:59 574,85 586,95 58.516.873
IDLE MEDIA INC 0,0003 Data18/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,33 -1,41% Ora15:59 47,21 48,05 807.795
IDW MEDIA HOLDINGS INC 43,0000 Data18/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 440,62 -2,17% Ora15:59 439,73 457,42 16.735.712
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,1899 0,45% Data18/03/2026 2,0995 2,3100 28.966
IGC PHARMA INC 0,2756 -4,64% Ora15:54 0,2750 0,2832 34.826
IGCRF 0,5198 -8,03% Data18/03/2026 0,5091 0,5572 8.620
IGM BIOSCIENCES INC CVR 0 0 0 0