MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I.D. Systems, Inc	6,69	+0,60	15:59:25	6,64	6,71	6.972
I3 Verticals, Inc	23,78	-6,49	15:17:43	23,50	25,49	77.679
IAC/InterActiveCorp	125,87	-2,66	15:22:33	124,90	128,50	296.164
IBERIABANK Corporation	83,70	-0,65	15:59:59	83,30	84,05	341.233
ICF International, Inc	69,77	-1,94	15:23:00	69,61	70,54	58.809
ICICI Bank Limited	11,04	-3,75	15:22:32	10,95	11,11	3.674.446
ICON plc - Ordinary Shares	191,24	-1,60	15:22:41	190,08	195,19	141.922
ICU Medical, Inc	189,76	-1,58	15:20:10	188,90	193,87	56.639
IDACORP, Inc	91,31	+0,07	15:22:47	90,03	91,51	115.599
IDEX Corporation	189,68	-1,02	15:20:08	187,03	190,49	150.228
IDEXX Laboratories, Inc	427,37	-0,53	15:22:44	426,60	434,93	273.809
IDT Corporation Class B	9,57	-8,33	15:22:56	9,53	10,47	100.247
IEC Electronics Corp	5,59	+2,19	16:00:03	5,40	5,58	0.0
IES Holdings, Inc	34,36	-4,21	15:15:03	34,10	35,67	46.639
IHS Markit Ltd	54,28	-1,68	15:59:59	54,22	55,15	2.397.090
II-VI Incorporated	46,08	-2,37	15:22:32	45,48	46,94	500.095
INC Research Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ING Group, N.V	7,60	-1,68	15:23:01	7,53	7,66	2.947.417
ING Group, N.V. Perpetual Dent Secs 6.125%	25,82	+0,23	15:41:15	25,78	25,82	9.361
INTL FCStone Inc	48,79	+0,66	16:00:00	48,05	49,21	287.395
INVESCO MORTGAGE CAPITAL INC	2,75	-1,61	15:22:11	2,72	2,79	3.295.696
IPG Photonics Corporation	194,34	-2,92	15:17:55	192,80	197,89	128.452
IQ Real Return ETF	27,25	-0,18	14:00:45	27,25	27,25	392
IRIDEX Corporation	1,94	-0,46	10:10:58	1,90	1,94	4.240
IRSA Inversiones Y Representaciones S.A	3,08	-0,65	15:17:02	3,06	3,15	16.823
IT TECH PACKAGING INC	0,0000		00:00:00	0,0000	0,0000	0.0
ITT Inc	64,38	-2,91	15:22:44	64,11	65,74	155.013
ITUS Corporation	4,86	-0,61	15:59:59	4,85	5,09	130.815
IXYS Corporation	0,00		00:00:00	0,00	0,00	0.0
IZEA WORLDWIDE INC	0,78	-2,32	15:22:27	0,76	0,87	1.874.997