MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I.D. Systems, Inc	6,69	+0,60	15:59:25	6,64	6,71	6.972
I3 Verticals, Inc	22,20	-0,72	15:59:59	21,91	22,61	82.010
IAC/InterActiveCorp	208,68	-0,86	15:59:56	202,91	212,00	875.254
IBERIABANK Corporation	83,70	-0,65	15:59:59	83,30	84,05	341.233
ICF International, Inc	73,55	-0,54	15:59:59	70,90	73,85	56.333
ICICI Bank Limited	8,52	-2,74	15:59:58	8,42	8,56	9.744.216
ICON plc - Ordinary Shares	149,84	-0,27	15:59:59	148,50	151,43	78.662
ICU Medical, Inc	271,10	+2,11	15:59:47	263,35	271,52	179.309
IDACORP, Inc	99,08	-0,12	15:59:50	98,40	99,90	133.346
IDEX Corporation	154,70	-0,93	15:59:58	154,18	155,89	160.067
IDEXX Laboratories, Inc	242,71	+0,66	16:00:00	239,01	243,21	271.619
IDT Corporation Class B	5,31	+0,95	15:59:17	5,23	5,39	82.040
IEC Electronics Corp	5,59	+2,19	16:00:03	5,40	5,58	0.0
IES Holdings, Inc	19,15	-1,54	15:59:59	19,08	19,35	7.014
IHS Markit Ltd	54,28	-1,68	15:59:59	54,22	55,15	2.397.090
II-VI Incorporated	48,40	+0,73	15:59:59	47,50	48,60	357.612
INC Research Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
ING Group, N.V	13,51	-1,13	15:59:59	13,50	13,65	2.024.505
ING Group, N.V. Perpetual Dent Secs 6.125%	25,82	+0,23	15:41:15	25,78	25,82	9.361
INTL FCStone Inc	48,79	+0,66	16:00:00	48,05	49,21	287.395
INVESCO MORTGAGE CAPITAL INC	15,70	-1,26	15:59:59	15,66	15,96	1.218.327
IPG Photonics Corporation	164,41	-2,91	15:59:59	161,75	167,77	625.564
IQ Real Return ETF	28,00	-0,24	11:52:48	28,00	28,04	1.296
IRIDEX Corporation	6,51	-0,15	15:59:54	6,50	6,66	15.683
IRSA Inversiones Y Representaciones S.A	16,87	-1,58	15:59:23	16,25	17,14	92.436
IT TECH PACKAGING INC	0,0000		00:00:00	0,0000	0,0000	0.0
ITT Inc	61,18	0,00	15:59:52	60,72	61,55	730.386
ITUS Corporation	4,86	-0,61	15:59:59	4,85	5,09	130.815
IXYS Corporation	0,00		00:00:00	0,00	0,00	0.0
IZEA WORLDWIDE INC	1,57	-7,10	16:00:01	1,56	1,70	489.837