Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3500 3,85% Data10/12/2025 1,2654 1,3600 5.808.808
I-MAB 4,0900 1,74% Data10/12/2025 3,9470 4,1999 1.248.640
I-ON DIGITAL CORP 0,6900 1,47% Data10/12/2025 0,6900 0,6900 1
I3 VERTICALS INC 25,37 3,42% Ora15:52 24,31 25,43 1.944.012
IAC INC 38,08 0,66% Ora15:51 37,69 38,32 9.324.500
IAINF 7,2710 Data10/12/2025 7,2710 7,2710 0
IAMGOLD CORP 15,98 3,36% Ora15:52 15,30 16,37 39.625.694
IARLF 0,2250 Data10/12/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,5000 0,19% Data10/12/2025 10,5000 10,5000 7.497
IB ACQUISITION CORP. RIGHT 0,0770 3,36% Data10/12/2025 0,0770 0,0770 16
IBC ADVANCED ALLOYS CORP 0,1596 -0,25% Data10/12/2025 0,1500 0,1596 2.075
IBERAMERICAN LITHIUM CORP 0,0200 19.900,00% Data10/12/2025 0,0010 0,0200 1.600
IBEX LIMITED 37,12 2,12% Ora15:52 36,43 37,24 880.476
IBIDEN CO.LTD. 71,1500 Data10/12/2025 71,1500 71,1500 0
IBIO INC 2,49 -11,57% Ora15:52 2,28 2,90 14.764.558
IBITX SOFTWARE INC 0,0001 Data10/12/2025 0,0001 0,0001 0
IBOTTA, INC. 22,09 -1,20% Ora15:52 22,03 22,53 2.250.152
ICAHN ENTERPRISE LP 7,6500 Data10/12/2025 7,6000 7,7100 8.798.265
ICECURE MEDICAL 0,7165 3,11% Data10/12/2025 0,6810 0,7165 279.163
ICF INTERNATIONAL INC. 88,83 2,66% Ora15:52 86,11 89,05 4.556.137
ICHOR HOLDINGS LTD 18,65 0,57% Ora15:52 18,02 18,99 4.010.798
ICICI BANK LTD ADS 30,19 -0,49% Ora15:52 30,17 30,37 39.741.967
ICL GROUP LTD 4,9600 -1,59% Data10/12/2025 4,8800 4,9800 5.392.512
ICNP 0,3400 Data10/12/2025 0,3400 0,3400 0
ICON ENERGY CORP 0,7300 -6,42% Ora15:43 0,7235 0,7801 34.756
ICON PLC ADS 188,96 1,67% Ora15:52 185,69 189,35 56.609.051
ICONIC MINERALS LTD. 0,1053 10,84% Data10/12/2025 0,0984 0,1126 117.811
ICORECONNECT INC. COMMON STOCK 0,0020 100,00% Data10/12/2025 0,0020 0,0020 1
ICR-P-A 21,1000 -0,94% Data10/12/2025 21,0000 21,1300 37.453
ICTS INTERNATIONAL N.V 3,6000 Data10/12/2025 3,6000 3,6000 0
ICU MEDICAL INC 146,94 -0,44% Ora15:52 145,69 148,95 3.574.470
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,0100 -0,98% Ora15:27 1,0000 1,0900 30.942
IDACORP INC HOLDING CO 125,65 -0,09% Ora15:52 125,50 127,42 8.416.372
IDAHO COPPER CORPORATION 0,5600 Data10/12/2025 0,5600 0,5600 3.092
IDAHO STRATEGIC RESOURCES 43,29 8,43% Ora15:52 39,15 45,85 19.704.002
IDEAL POWER INC 4,29 -0,92% Ora15:46 4,15 4,50 123.180
IDEAYA BIOSCIENCES INC 33,47 -0,52% Ora15:52 33,44 34,46 5.986.776
IDEMITSU KOSAN CO.LTD 6,7600 Data10/12/2025 6,7600 6,7600 0
IDENTA CORP 0,2600 Data10/12/2025 0,2600 0,2600 0
IDENTIV INC 3,54 -3,54% Ora15:42 3,47 3,58 33.792
IDEX CORP 181,47 2,81% Ora15:52 176,69 181,62 24.943.428
IDEXX LABORATORIES INC 708,08 0,89% Ora15:52 697,70 716,22 101.675.187
IDLE MEDIA INC 0,0001 Data10/12/2025 0,0001 0,0001 0
IDT CORP CL B 51,05 1,45% Ora15:52 50,14 51,09 1.718.753
IDTFF 112,2800 -0,05% Data09/12/2025 112,2800 112,2800 103.073
IDTSF 115,0490 0,01% Data10/12/2025 115,0490 115,0490 149.564
IDW MEDIA HOLDINGS INC 35,0000 -0,71% Data10/12/2025 35,0000 35,0000 14.000
IES HOLDINGS INC 477,12 1,33% Ora15:51 462,21 482,35 54.411.987
IF BANCORP INC 26,2500 -0,34% Data10/12/2025 26,2000 26,3500 48.878
IFABRIC CORP 0,9900 Data10/12/2025 0,9900 0,9900 0