Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3200 -5,71% Data19/03/2026 1,2300 1,3500 120.047.263
I-ON DIGITAL CORP 0,3983 -5,17% Data19/03/2026 0,3983 0,4000 2.497
I3 VERTICALS INC 22,34 -0,98% Ora15:30 22,11 22,49 546.724
IAC INC 37,38 -2,75% Ora15:32 37,20 38,57 7.546.079
IAINF 7,5890 Data18/03/2026 7,5890 7,5890 0
IAMGOLD CORP 15,94 -5,65% Ora15:32 15,78 17,04 24.048.777
IARLF 0,2250 Data19/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,78 0,28% Ora15:31 10,75 10,78 25.526
IB ACQUISITION CORP. RIGHT 0,1006 0,10% Data19/03/2026 0,1006 0,1095 224
IBC ADVANCED ALLOYS CORP 0,1300 Data18/03/2026 0,1300 0,1300 0
IBEX LIMITED 28,02 -2,11% Ora15:27 28,00 28,60 699.048
IBIDEN CO.LTD. 13,5980 13,32% Data19/03/2026 13,5000 13,5980 14.958
IBIO INC 2,01 -4,28% Ora15:26 2,00 2,15 306.234
IBITX SOFTWARE INC 0,0001 Data19/03/2026 0,0001 0,0001 0
IBLBF 106,0000 -1,16% Data19/03/2026 106,0000 106,0000 752.494
IBOTTA, INC. 27,62 -0,25% Ora15:31 27,23 28,11 1.265.149
ICAHN ENTERPRISE LP 7,6300 -0,26% Data19/03/2026 7,5800 7,7200 6.840.539
ICECURE MEDICAL 0,6290 4,82% Data19/03/2026 0,6046 0,6339 210.613
ICF INTERNATIONAL INC. 65,77 -0,90% Ora15:30 65,10 66,59 1.057.227
ICHOR HOLDINGS LTD 47,36 -7,36% Ora15:32 46,97 51,08 6.827.950
ICICI BANK LTD ADS 26,13 -2,74% Ora15:32 26,11 26,57 19.038.892
ICL GROUP LTD 5,1900 -1,52% Data19/03/2026 5,0900 5,2800 10.056.668
ICON ENERGY CORP 0,9222 -4,77% Ora15:26 0,9100 0,9750 23.613
ICON PLC ADS 97,91 -0,14% Ora15:32 97,21 100,70 7.586.005
ICONIC MINERALS LTD. 0,0900 8,17% Data19/03/2026 0,0780 0,1000 24.264
ICORECONNECT INC. COMMON STOCK 1,8600 Data19/03/2026 1,8600 1,8600 0
ICR-P-A 21,1450 -1,05% Data19/03/2026 20,8500 21,1450 76.608
ICTS INTERNATIONAL N.V 4,2500 -5,56% Data19/03/2026 3,4800 4,4600 3.825
ICU MEDICAL INC 125,11 -1,20% Ora15:30 124,53 127,36 5.053.041
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4396 -10,29% Ora15:00 0,4251 0,4899 27.586
IDACORP INC HOLDING CO 136,57 -2,25% Ora15:32 136,55 140,04 7.617.980
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 26,81 -8,18% Ora15:31 26,68 29,16 1.991.156
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,00 -3,23% Ora15:24 3,00 3,19 29.470
IDEAYA BIOSCIENCES INC 32,54 -0,18% Ora15:32 32,27 33,51 5.490.706
IDEMITSU KOSAN CO.LTD 8,8800 Data19/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data18/03/2026 0,2480 0,2480 0
IDENTIV INC 3,14 -2,79% Ora15:29 3,10 3,27 75.385
IDEX CORP 184,05 -1,78% Ora15:32 184,02 188,43 19.273.638
IDEXX LABORATORIES INC 572,83 -1,21% Ora15:32 572,43 581,36 30.332.846
IDLE MEDIA INC 0,0003 Data19/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,65 -0,30% Ora15:30 47,38 47,73 447.777
IDW MEDIA HOLDINGS INC 43,0000 Data19/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 435,63 -4,18% Ora15:28 430,67 459,71 29.095.391
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,0800 -5,02% Data19/03/2026 2,0800 2,0800 7.696
IGC PHARMA INC 0,2837 4,30% Ora15:31 0,2608 0,2880 85.453
IGCRF 0,5044 -2,96% Data19/03/2026 0,5044 0,5044 2.774
IGM BIOSCIENCES INC CVR 0 0 0 0