Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,8900 Data06/11/2025 0,8900 0,9300 2.197.938
I-MAB 4,2500 -1,16% Data05/11/2025 3,9220 4,4900 2.541.615
I-ON DIGITAL CORP 0,9484 11,58% Data06/11/2025 0,8100 0,9484 6.225
I3 VERTICALS INC 29,54 -1,89% Ora16:00 29,47 30,12 1.139.008
IAC INC 33,14 0,39% Ora16:00 33,02 34,43 31.604.446
IAMGOLD CORP 12,04 0,96% Ora15:59 11,99 12,37 56.587.180
IARLF 0,2250 Data06/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4200 -0,10% Data06/11/2025 10,4200 10,4200 3.584
IB ACQUISITION CORP. RIGHT 0,0600 -14,29% Data06/11/2025 0,0600 0,0600 42
IBC ADVANCED ALLOYS CORP 0,1515 1,00% Data05/11/2025 0,1515 0,1540 10.015
IBERAMERICAN LITHIUM CORP 0,0001 Data06/11/2025 0,0001 0,0001 0
IBEX LIMITED 36,86 -1,50% Ora16:00 36,86 37,67 1.317.260
IBIDEN CO.LTD. 91,5700 0,14% Data06/11/2025 91,5700 91,5700 9.157
IBIO INC 1,39 -3,47% Ora16:00 1,30 1,44 1.569.142
IBITX SOFTWARE INC 0,0001 Data05/11/2025 0,0001 0,0001 0
IBOTTA, INC. 29,10 -2,35% Ora16:00 28,70 29,66 1.630.204
ICAHN ENTERPRISE LP 9,1500 3,62% Data06/11/2025 8,8500 9,3193 18.415.382
ICECURE MEDICAL 0,6927 -2,44% Data06/11/2025 0,6802 0,7200 287.263
ICF INTERNATIONAL INC. 81,46 -2,08% Ora16:00 80,42 82,84 7.650.372
ICHOR HOLDINGS LTD 15,09 -9,64% Ora16:00 15,06 17,01 9.715.092
ICICI BANK LTD ADS 29,89 -1,60% Ora15:59 29,66 30,01 82.381.200
ICL GROUP LTD 5,5100 -17,14% Data06/11/2025 5,4603 5,6400 6.263.437
ICNP 0,3400 Data06/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,27 -2,31% Ora15:59 1,23 1,30 22.710
ICON PLC ADS 160,00 -2,26% Ora16:00 159,77 168,28 37.424.991
ICONIC MINERALS LTD. 0,0449 -12,98% Data06/11/2025 0,0449 0,0500 853
ICORECONNECT INC. COMMON STOCK 1,8600 26.471,43% Data06/11/2025 1,8600 1,8600 0
ICR-P-A 21,6800 3,08% Data06/11/2025 21,6800 21,6800 21.984
ICTS INTERNATIONAL N.V 3,6500 -16,09% Data06/11/2025 3,6500 3,9000 369
ICU MEDICAL INC 129,67 1,80% Ora16:00 125,12 130,83 17.105.575
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,37 -3,67% Ora15:55 1,37 1,58 17.675
IDACORP INC HOLDING CO 127,99 -0,37% Ora15:59 127,59 129,38 7.298.025
IDAHO COPPER CORPORATION 0,4500 Data06/11/2025 0,4500 0,4500 0
IDAHO STRATEGIC RESOURCES 29,04 -4,22% Ora15:59 28,70 31,13 4.535.813
IDBFF 108,0140 -0,18% Data03/11/2025 108,0140 108,0140 199.610
IDEAL POWER INC 4,97 0,81% Ora16:00 4,86 5,05 85.147
IDEAYA BIOSCIENCES INC 29,85 0,64% Ora16:00 29,08 30,04 12.525.127
IDEMITSU KOSAN CO.LTD 6,7600 Data05/11/2025 6,7600 6,7600 0
IDENTA CORP 0,1700 Data05/11/2025 0,1700 0,1700 0
IDENTIV INC 3,89 2,64% Ora15:59 3,78 4,00 390.580
IDEQ 28,8800 -0,41% Data06/11/2025 28,8250 29,0500 1.348.349
IDEX CORP 166,78 -0,89% Ora15:59 166,00 170,22 21.266.654
IDEXX LABORATORIES INC 713,74 -0,90% Ora16:00 694,01 719,60 360.549.800
IDLE MEDIA INC 0,0001 Data05/11/2025 0,0001 0,0001 0
IDT CORP CL B 50,69 -1,48% Ora16:00 50,53 51,33 1.734.410
IDTFF 111,6841 -0,11% Data03/11/2025 111,6841 111,6841 83.875
IDTSF 114,3700 -0,15% Data06/11/2025 114,3700 114,9040 290.385
IDW MEDIA HOLDINGS, INC. 35,0000 Data31/10/2025 35,0000 40,0000 115.535
IES HOLDINGS INC 395,95 -3,35% Ora16:00 392,83 410,53 16.088.752
IF BANCORP INC 25,8000 -0,19% Data06/11/2025 25,7900 25,8500 241.436