Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,4600	-2,67%	05/05/2026	1,4600	1,5300	73.613
I-ON DIGITAL CORP	0,2241	17,95%	05/05/2026	0,1900	0,2500	11.027
I3 VERTICALS INC	22,42	-3,78%	15:59	22,39	23,92	3.500.543
IAC INC	41,34	-8,48%	15:59	41,26	44,09	28.567.214
IAINF	9,1700		04/05/2026	9,1700	9,1700	0
IAMGOLD CORP	16,28	-0,21%	15:59	16,27	16,70	15.605.468
IARLF	0,2250		04/05/2026	0,2250	0,2250	0
IAUX-WS	1,5000	-1,32%	04/05/2026	1,4800	1,5250	12.719.358
IB ACQUISITION CORP. COMMON STOCK	10,83	0,09%	15:53	10,75	10,83	1.083
IB ACQUISITION CORP. RIGHT	0,1100	-7,25%	05/05/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1601	-0,19%	04/05/2026	0,1601	0,1601	640
IBEX LIMITED	28,34	1,54%	15:59	27,74	28,52	555.452
IBIDEN CO.LTD.	23,1000	4,07%	05/05/2026	22,5500	23,1000	9.240
IBIO INC	1,62	2,22%	15:59	1,55	1,65	343.442
IBITX SOFTWARE INC	0,0001		04/05/2026	0,0001	0,0001	0
IBLBF	115,3000	1,33%	04/05/2026	115,3000	115,3000	853.220
IBOTTA, INC.	36,80	3,12%	16:00	35,80	36,80	500.054
IBRHF	4,6839	-0,03%	04/05/2026	4,6839	4,6839	3.934
ICAHN ENTERPRISE LP	8,3300	-0,36%	05/05/2026	8,2900	8,4000	52.029
ICECURE MEDICAL	0,2800	-4,66%	05/05/2026	0,2600	0,3200	2.479

ICF INTERNATIONAL INC.	74,58	1,58%	15:59	72,46	75,18	5.713.163
ICHOR HOLDINGS LTD	67,72	-2,87%	15:59	56,60	67,80	35.953.339
ICICI BANK LTD ADS	26,01	-0,50%	15:59	25,95	26,12	26.894.664
ICL GROUP LTD	5,6000	1,27%	05/05/2026	5,5600	5,6300	41.614
ICON ENERGY CORP	1,17	0,86%	15:55	1,14	1,19	24.599
ICON PLC ADS	121,36	8,39%	15:59	112,08	122,45	41.384.720
ICONIC MINERALS LTD.	0,0727	-0,55%	05/05/2026	0,0662	0,0727	763
ICR-P-A	20,9500	-0,24%	04/05/2026	20,9300	20,9500	10.517
ICTS INTERNATIONAL N.V	4,9500		04/05/2026	4,9500	4,9500	0
ICU MEDICAL INC	116,98	-1,42%	15:59	116,65	121,91	2.062.532
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,3735	0,40%	15:58	0,3590	0,3735	5.590
IDACORP INC HOLDING CO	145,09	-1,04%	15:59	144,87	146,82	6.676.201
IDAHO COPPER CORPORATION	5,7500	-4,17%	05/05/2026	5,7500	5,7500	575
IDAHO STRATEGIC RESOURCES	43,80	2,55%	15:59	43,34	44,89	2.174.722
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	4,90	12,03%	15:59	4,13	5,25	818.600
IDEAYA BIOSCIENCES INC	28,77	-0,45%	15:59	27,94	29,18	4.043.196
IDEMITSU KOSAN CO.LTD	8,7500		04/05/2026	8,7500	8,7500	0
IDENTA CORP	0,1650	-5,71%	04/05/2026	0,1650	0,1650	116
IDENTIV INC	5,02	3,72%	15:59	4,76	5,13	456.532
IDEX CORP	215,77	0,67%	16:00	214,80	217,60	18.017.796
IDEXX LABORATORIES INC	562,90	-0,04%	15:59	550,00	584,72	72.276.240
IDLE MEDIA INC	0,0003		04/05/2026	0,0003	0,0003	0
IDT CORP CL B	52,42	1,04%	15:59	51,43	52,65	1.047.052
IDTSF	116,9046	0,36%	04/05/2026	116,9046	116,9046	60.790
IDW MEDIA HOLDINGS INC	43,0000		05/05/2026	43,0000	43,0000	0
IES HOLDINGS INC	661,49	5,60%	15:59	637,31	676,70	44.480.577
IFABRIC CORP	3,0500	-3,79%	04/05/2026	2,9300	3,0800	33.855
IGC PHARMA INC	0,3190	-0,62%	15:58	0,3178	0,3296	52.308
IGCRF	0,4000	-17,10%	04/05/2026	0,4000	0,4000	1.000

1 2 3 4 5 »