Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6100	5,92%	01/04/2026	1,5200	1,6150	35.757.437
I-ON DIGITAL CORP	0,2100	-8,66%	01/04/2026	0,2100	0,2200	591
I3 VERTICALS INC	22,56	0,42%	13:51	21,95	22,70	280.964
IAC INC	39,53	-1,10%	13:53	39,20	40,30	2.836.647
IAINF	7,4200		01/04/2026	7,4200	7,4200	0

IAMGOLD CORP	19,08	-3,07%	13:53	18,28	19,48	16.083.218
IARLF	0,2250		01/04/2026	0,2250	0,2250	0
IAUX-WS	1,6100	5,92%	01/04/2026	1,5200	1,6150	35.642.521
IB ACQUISITION CORP. COMMON STOCK	10,7100	0,47%	01/04/2026	10,7100	10,7100	1.639
IB ACQUISITION CORP. RIGHT	0,1100		01/04/2026	0,1100	0,1100	0
IBC ADVANCED ALLOYS CORP	0,1500	6,91%	01/04/2026	0,1500	0,1500	1.620
IBEX LIMITED	27,54	-0,04%	13:53	26,72	27,75	401.704
IBIDEN CO.LTD.	11,7976		01/04/2026	11,7976	11,7976	0
IBIO INC	1,94	-0,51%	13:51	1,90	2,01	131.715
IBITX SOFTWARE INC	0,0001		01/04/2026	0,0001	0,0001	0
IBLBF	105,8670		01/04/2026	105,8670	105,8670	0
IBOTTA, INC.	32,14	3,91%	13:49	30,80	32,77	635.002
IBRHF	4,6823	-2,86%	31/03/2026	4,6823	4,7077	60.870
ICAHN ENTERPRISE LP	7,6400	1,19%	01/04/2026	7,5500	7,6500	4.840.796
ICECURE MEDICAL	0,3010		01/04/2026	0,2805	0,3192	241.045

ICF INTERNATIONAL INC.	66,17	1,05%	13:48	64,69	66,59	2.283.568
ICHOR HOLDINGS LTD	47,74	-0,15%	13:52	44,47	49,76	2.591.618
ICICI BANK LTD ADS	25,63	-0,37%	13:53	25,34	25,89	12.594.152
ICL GROUP LTD	5,2400	1,16%	01/04/2026	5,1400	5,2500	7.429.932
ICON ENERGY CORP	1,01	0,04%	13:45	0,99	1,05	41.567
ICON PLC ADS	112,86	1,29%	13:52	109,60	115,63	7.777.749
ICONIC MINERALS LTD.	0,0900	33,33%	01/04/2026	0,0900	0,0960	35.742
ICORECONNECT INC. COMMON STOCK	1,8600		01/04/2026	1,8600	1,8600	0
ICR-P-A	20,9900	-1,92%	01/04/2026	20,5800	21,3700	266.636
ICTS INTERNATIONAL N.V	4,2500		01/04/2026	4,2500	4,2500	0
ICU MEDICAL INC	124,14	-0,87%	13:49	122,36	126,93	2.183.735
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,5569	4,98%	13:44	0,5111	0,5900	41.652
IDACORP INC HOLDING CO	143,65	-0,11%	13:52	142,61	144,99	2.940.993
IDAHO COPPER CORPORATION	7,0000	-6,67%	01/04/2026	7,0000	7,0000	21
IDAHO STRATEGIC RESOURCES	34,73	3,52%	13:52	31,58	34,99	2.370.439
IDBFF	108,6343	-0,01%	31/03/2026	108,6343	108,6543	53.122
IDEAL POWER INC	3,04	3,40%	13:15	2,84	3,05	15.335
IDEAYA BIOSCIENCES INC	32,46	-0,06%	13:53	32,00	33,45	2.900.061
IDEMITSU KOSAN CO.LTD	9,6500		01/04/2026	9,6500	9,6500	0
IDENTA CORP	0,1750		01/04/2026	0,1750	0,1750	0
IDENTIV INC	3,71	0,54%	13:23	3,51	3,73	43.928
IDEX CORP	189,40	-1,34%	13:50	187,77	192,82	7.568.715
IDEXX LABORATORIES INC	564,42	-0,04%	13:53	550,00	575,43	52.632.759
IDLE MEDIA INC	0,0003		01/04/2026	0,0003	0,0003	0
IDT CORP CL B	48,74	-1,09%	13:43	48,66	49,29	379.921
IDTSF	115,9980	-0,34%	31/03/2026	115,9980	115,9980	13.340
IDW MEDIA HOLDINGS INC	43,0000		01/04/2026	43,0000	43,0000	0
IES HOLDINGS INC	479,07	-0,99%	13:53	460,07	490,35	17.612.212
IFABRIC CORP	2,2500	-1,53%	01/04/2026	2,2500	2,2500	225
IGC PHARMA INC	0,2670	-1,62%	13:51	0,2591	0,2700	13.367

1 2 3 4 5 »