Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,8900 -1,11% Data05/11/2025 0,8881 0,9290 3.145.184
I-MAB 4,2500 -1,16% Data05/11/2025 3,9220 4,4900 2.541.615
I-ON DIGITAL CORP 0,8500 Data05/11/2025 0,8500 0,8500 136
I3 VERTICALS INC 29,69 -1,39% Ora14:55 29,48 30,12 658.184
IAC INC 33,77 2,29% Ora14:56 33,02 34,43 22.102.992
IAMGOLD CORP 12,10 1,51% Ora14:56 11,99 12,37 46.188.691
IARLF 0,2250 Data05/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4300 Data05/11/2025 10,4300 10,4300 0
IB ACQUISITION CORP. RIGHT 0,0700 Data05/11/2025 0,0700 0,0700 0
IBC ADVANCED ALLOYS CORP 0,1515 1,00% Data05/11/2025 0,1515 0,1540 10.015
IBERAMERICAN LITHIUM CORP 0,0001 Data05/11/2025 0,0001 0,0001 0
IBEX LIMITED 37,34 -0,21% Ora14:56 36,90 37,67 906.946
IBIDEN CO.LTD. 91,4400 Data05/11/2025 91,4400 91,4400 0
IBIO INC 1,36 -5,90% Ora14:56 1,30 1,44 1.443.016
IBITX SOFTWARE INC 0,0001 Data05/11/2025 0,0001 0,0001 0
IBOTTA, INC. 28,80 -3,36% Ora14:53 28,70 29,66 1.146.288
ICAHN ENTERPRISE LP 8,8300 8,88% Data05/11/2025 8,3300 8,8600 23.604.356
ICECURE MEDICAL 0,7100 -1,95% Data05/11/2025 0,7015 0,7305 215.214
ICF INTERNATIONAL INC. 80,87 -2,79% Ora14:56 80,42 82,84 4.831.076
ICHOR HOLDINGS LTD 15,31 -8,32% Ora14:56 15,06 17,01 6.380.769
ICICI BANK LTD ADS 29,98 -1,30% Ora14:55 29,66 29,98 53.060.695
ICL GROUP LTD 6,6500 0,91% Data05/11/2025 6,5950 6,6900 2.887.430
ICNP 0,3400 Data05/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,26 -3,08% Ora14:55 1,23 1,30 19.448
ICON PLC ADS 162,76 -0,57% Ora14:55 161,19 168,28 16.671.334
ICONIC MINERALS LTD. 0,0516 7,28% Data05/11/2025 0,0476 0,0610 723
ICORECONNECT INC. COMMON STOCK 0,0070 75,00% Data05/11/2025 0,0070 0,0070 0
ICR-P-A 21,0320 -0,09% Data05/11/2025 21,0320 21,7800 22.946
ICTS INTERNATIONAL N.V 4,3500 Data05/11/2025 4,3500 4,3500 0
ICU MEDICAL INC 129,02 1,29% Ora14:56 125,12 130,83 9.599.420
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,38 -2,97% Ora14:22 1,38 1,58 15.435
IDACORP INC HOLDING CO 128,42 -0,04% Ora14:55 128,28 129,38 4.048.174
IDAHO COPPER CORPORATION 0,4500 Data05/11/2025 0,4500 0,4500 0
IDAHO STRATEGIC RESOURCES 29,39 -3,07% Ora14:54 28,85 31,13 3.480.472
IDBFF 108,0140 -0,18% Data03/11/2025 108,0140 108,0140 199.610
IDEAL POWER INC 4,99 1,22% Ora12:34 4,86 5,01 80.462
IDEAYA BIOSCIENCES INC 29,76 0,34% Ora14:53 29,08 30,00 6.388.086
IDEMITSU KOSAN CO.LTD 6,7600 Data05/11/2025 6,7600 6,7600 0
IDENTA CORP 0,1700 Data05/11/2025 0,1700 0,1700 0
IDENTIV INC 3,87 2,11% Ora14:53 3,78 4,00 357.764
IDEQ 29,0000 0,97% Data05/11/2025 28,7400 29,0000 1.163.451
IDEX CORP 167,70 -0,34% Ora14:54 166,00 170,22 16.676.007
IDEXX LABORATORIES INC 707,80 -1,72% Ora14:56 694,01 719,60 303.730.227
IDLE MEDIA INC 0,0001 Data05/11/2025 0,0001 0,0001 0
IDT CORP CL B 50,79 -1,28% Ora14:53 50,53 51,33 779.333
IDTFF 111,6841 -0,11% Data03/11/2025 111,6841 111,6841 83.875
IDTSF 114,5373 0,05% Data04/11/2025 114,2228 114,5373 294.361
IDW MEDIA HOLDINGS, INC. 35,0000 -13,37% Data31/10/2025 35,0000 40,0000 115.535
IES HOLDINGS INC 397,69 -2,93% Ora14:53 392,83 410,53 12.053.001
IF BANCORP INC 25,8499 0,35% Data05/11/2025 25,8025 25,9700 76.490