Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6400 -1,20% Data06/04/2026 1,6200 1,7300 52.924.486
I-ON DIGITAL CORP 0,1960 -4,95% Data06/04/2026 0,1960 0,2100 8.820
I3 VERTICALS INC 22,62 -0,18% Ora15:59 22,62 23,75 907.282
IAC INC 40,09 0,73% Ora15:59 39,66 40,53 4.823.473
IAINF 7,4200 Data06/04/2026 7,4200 7,4200 0
IAMGOLD CORP 18,97 -0,63% Ora15:59 18,74 19,24 15.671.228
IARLF 0,2250 Data06/04/2026 0,2250 0,2250 0
IAUX-WS 1,6400 -1,20% Data06/04/2026 1,6200 1,7300 52.838.675
IB ACQUISITION CORP. COMMON STOCK 10,6600 -0,56% Data06/04/2026 10,6600 10,6600 906
IB ACQUISITION CORP. RIGHT 0,1124 2,18% Data06/04/2026 0,1124 0,1125 454
IBC ADVANCED ALLOYS CORP 0,1500 Data06/04/2026 0,1500 0,1500 0
IBEX LIMITED 27,60 -0,36% Ora15:59 27,55 27,95 537.036
IBIDEN CO.LTD. 14,0000 18,67% Data06/04/2026 13,6200 14,0000 4.200
IBIO INC 2,03 2,27% Ora15:59 2,00 2,09 271.981
IBITX SOFTWARE INC 0,0001 Data06/04/2026 0,0001 0,0001 0
IBLBF 105,8670 Data06/04/2026 105,8670 105,8670 0
IBOTTA, INC. 30,95 -3,45% Ora16:00 30,92 33,16 1.020.554
IBRHF 4,6823 Data31/03/2026 4,6823 4,7077 60.870
ICAHN ENTERPRISE LP 7,7100 -0,13% Data06/04/2026 7,6700 7,7500 3.657.254
ICECURE MEDICAL 0,3017 0,57% Data06/04/2026 0,2994 0,3205 134.669
ICF INTERNATIONAL INC. 67,68 0,86% Ora15:59 66,95 68,11 1.338.824
ICHOR HOLDINGS LTD 47,71 -0,85% Ora15:59 46,79 48,90 2.847.206
ICICI BANK LTD ADS 26,07 1,78% Ora15:59 25,69 26,12 25.351.621
ICL GROUP LTD 5,2600 0,38% Data06/04/2026 5,2300 5,3200 4.139.625
ICON ENERGY CORP 0,9620 -11,74% Ora15:57 0,9500 1,0800 90.331
ICON PLC ADS 109,70 -3,93% Ora15:59 108,16 113,81 12.225.646
ICONIC MINERALS LTD. 0,0900 2,16% Data06/04/2026 0,0900 0,0900 3.060
ICORECONNECT INC. COMMON STOCK 1,8600 Data06/04/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,86% Data06/04/2026 21,0000 21,0200 15.435
ICTS INTERNATIONAL N.V 3,8600 0,26% Data06/04/2026 3,8600 4,2500 6.180
ICU MEDICAL INC 122,92 -0,32% Ora15:59 120,61 125,81 2.866.943
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,5752 -0,83% Ora15:58 0,5230 0,5800 23.597
IDACORP INC HOLDING CO 144,65 0,26% Ora15:59 143,94 145,17 4.820.936
IDAHO COPPER CORPORATION 7,2500 -33,49% Data06/04/2026 7,2500 17,5000 819
IDAHO STRATEGIC RESOURCES 34,64 -1,73% Ora15:59 34,50 35,82 13.566.387
IDBFF 108,6343 Data31/03/2026 108,6343 108,6543 53.122
IDEAL POWER INC 3,19 4,25% Ora15:59 3,07 3,23 58.139
IDEAYA BIOSCIENCES INC 32,37 -1,13% Ora15:59 32,21 33,65 2.681.036
IDEMITSU KOSAN CO.LTD 9,6500 Data06/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data06/04/2026 0,1750 0,1750 0
IDENTIV INC 3,70 -1,33% Ora15:59 3,67 3,84 125.804
IDEX CORP 190,74 0,14% Ora15:59 187,38 190,79 17.416.132
IDEXX LABORATORIES INC 577,34 1,37% Ora15:59 565,87 580,89 58.462.186
IDLE MEDIA INC 0,0003 Data06/04/2026 0,0003 0,0003 0
IDT CORP CL B 49,47 2,06% Ora15:59 48,19 49,80 893.777
IDTSF 115,9980 Data31/03/2026 115,9980 115,9980 13.340
IDW MEDIA HOLDINGS INC 43,0000 Data06/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 488,85 1,32% Ora15:59 469,36 493,44 22.681.378
IFABRIC CORP 2,3700 1,10% Data06/04/2026 2,3400 2,3700 474
IGC PHARMA INC 0,2681 1,13% Ora15:49 0,2614 0,2769 68.584