Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2700 -3,79% Data20/03/2026 1,2700 1,3700 40.610.470
I-ON DIGITAL CORP 0,3980 -0,08% Data20/03/2026 0,3980 0,3980 0
I3 VERTICALS INC 22,78 2,15% Ora10:03 22,50 22,86 153.580
IAC INC 38,47 2,34% Ora10:03 37,89 38,54 821.233
IAINF 7,4200 -2,23% Data20/03/2026 7,4200 7,4200 5.194
IAMGOLD CORP 17,01 5,85% Ora10:03 16,18 17,06 4.144.217
IARLF 0,2250 Data20/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP RIGHTS 0,1000 -0,60% Data20/03/2026 0,0996 0,1002 6.754
IB ACQUISITION CORP. COMMON STOCK 10,80 0,19% Ora09:53 10,79 11,38 31.459
IBC ADVANCED ALLOYS CORP 0,1400 7,69% Data20/03/2026 0,1400 0,1400 490
IBEX LIMITED 28,43 1,50% Ora10:02 28,01 28,43 72.635
IBIDEN CO.LTD. 13,7210 0,90% Data20/03/2026 13,7210 15,4000 3.595
IBIO INC 2,19 4,78% Ora10:03 2,17 2,28 114.077
IBITX SOFTWARE INC 0,0001 Data20/03/2026 0,0001 0,0001 0
IBLBF 106,0000 Data20/03/2026 106,0000 106,0000 0
IBOTTA, INC. 28,16 2,68% Ora10:02 27,29 28,33 116.157
ICAHN ENTERPRISE LP 7,5500 -1,05% Data20/03/2026 7,4900 7,6300 13.711.057
ICECURE MEDICAL LTD 0,6284 -0,10% Data20/03/2026 0,6022 0,6400 286.092
ICF INTERNATIONAL INC. 67,10 1,84% Ora10:03 66,64 70,02 2.570.977
ICHOR HOLDINGS LTD 49,59 5,89% Ora10:03 47,92 49,80 991.451
ICICI BANK LTD ADS 26,58 1,90% Ora10:03 26,25 26,61 6.461.555
ICL GROUP LTD 4,9300 -5,01% Data20/03/2026 4,9200 5,1099 10.239.585
ICON ENERGY CORP 0,8950 -3,33% Ora10:00 0,8777 0,9200 17.555
ICON PLC ADS 101,95 2,26% Ora10:02 100,02 103,05 2.875.539
ICONIC MINERALS LTD. 0,0842 -6,44% Data20/03/2026 0,0800 0,0900 9.514
ICORECONNECT INC 1,8600 Data20/03/2026 1,8600 1,8600 0
ICR-P-A 21,0300 -0,54% Data20/03/2026 20,8900 21,1600 96.044
ICU MEDICAL INC 130,73 4,28% Ora10:02 128,28 132,47 1.557.059
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4299 0,44% Ora09:53 0,4200 0,4400 1.078
IDACORP INC HOLDING CO 136,60 0,83% Ora10:01 135,66 136,75 731.421
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 29,89 11,82% Ora10:03 27,45 30,00 583.201
IDBFF 108,0540 -0,74% Data20/03/2026 108,0540 108,0540 19.990
IDEAL POWER INC 3,12 -0,95% Ora09:32 3,12 3,12 3.697
IDEAYA BIOSCIENCES INC 30,46 -6,99% Ora10:03 30,20 32,91 1.588.906
IDEMITSU KOSAN CO.LTD 8,8800 Data20/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data20/03/2026 0,2480 0,2480 0
IDENTIV INC 3,29 4,62% Ora09:56 3,16 3,30 25.959
IDEX CORP 189,63 3,00% Ora10:03 183,97 189,63 5.794.583
IDEXX LABORATORIES INC 587,70 1,81% Ora10:03 580,57 592,37 2.976.025
IDLE MEDIA INC 0,0003 Data20/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,31 1,58% Ora09:54 47,97 48,31 4.831
IDW MEDIA HOLDINGS INC 43,0000 Data20/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 476,56 9,07% Ora10:03 441,64 477,44 7.428.192
IFABRIC CORP 2,5800 24,04% Data20/03/2026 2,0940 2,5880 339.270
IGC PHARMA INC 0,2818 -1,54% Ora10:03 0,2818 0,2847 6.533
IGCRF 0,5400 7,06% Data20/03/2026 0,5166 0,5400 1.403
IGM BIOSCIENCES INC CVR 0 0 0 0
IHEARTMEDIA INC 2,67 7,03% Ora10:03 2,57 2,68 78.489
IHS HOLDING LTD 8,19 -0,24% Ora09:55 8,18 8,24 57.251