| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| I.D. Systems, Inc | 6,69 | +0,60 | 15:59:25 | 6,64 | 6,71 | 6.972 |
| I3 Verticals, Inc | 22,20 | -0,72 | 15:59:59 | 21,91 | 22,61 | 82.010 |
| IAC/InterActiveCorp | 208,68 | -0,86 | 15:59:56 | 202,91 | 212,00 | 875.254 |
| IBERIABANK Corporation | 83,70 | -0,65 | 15:59:59 | 83,30 | 84,05 | 341.233 |
| ICF International, Inc | 73,55 | -0,54 | 15:59:59 | 70,90 | 73,85 | 56.333 |
| ICICI Bank Limited | 8,52 | -2,74 | 15:59:58 | 8,42 | 8,56 | 9.744.216 |
| ICON plc - Ordinary Shares | 149,84 | -0,27 | 15:59:59 | 148,50 | 151,43 | 78.662 |
| ICU Medical, Inc | 271,10 | +2,11 | 15:59:47 | 263,35 | 271,52 | 179.309 |
| IDACORP, Inc | 99,08 | -0,12 | 15:59:50 | 98,40 | 99,90 | 133.346 |
| IDEX Corporation | 154,70 | -0,93 | 15:59:58 | 154,18 | 155,89 | 160.067 |
| IDEXX Laboratories, Inc | 242,71 | +0,66 | 16:00:00 | 239,01 | 243,21 | 271.619 |
| IDT Corporation Class B | 5,31 | +0,95 | 15:59:17 | 5,23 | 5,39 | 82.040 |
| IEC Electronics Corp | 5,59 | +2,19 | 16:00:03 | 5,40 | 5,58 | 0.0 |
| IES Holdings, Inc | 19,15 | -1,54 | 15:59:59 | 19,08 | 19,35 | 7.014 |
| IHS Markit Ltd | 54,28 | -1,68 | 15:59:59 | 54,22 | 55,15 | 2.397.090 |
| II-VI Incorporated | 48,40 | +0,73 | 15:59:59 | 47,50 | 48,60 | 357.612 |
| INC Research Holdings, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| ING Group, N.V | 13,51 | -1,13 | 15:59:59 | 13,50 | 13,65 | 2.024.505 |
| ING Group, N.V. Perpetual Dent Secs 6.125% | 25,82 | +0,23 | 15:41:15 | 25,78 | 25,82 | 9.361 |
| INTL FCStone Inc | 48,79 | +0,66 | 16:00:00 | 48,05 | 49,21 | 287.395 |
| INVESCO MORTGAGE CAPITAL INC | 15,70 | -1,26 | 15:59:59 | 15,66 | 15,96 | 1.218.327 |
| IPG Photonics Corporation | 164,41 | -2,91 | 15:59:59 | 161,75 | 167,77 | 625.564 |
| IQ Real Return ETF | 28,00 | -0,24 | 11:52:48 | 28,00 | 28,04 | 1.296 |
| IRIDEX Corporation | 6,51 | -0,15 | 15:59:54 | 6,50 | 6,66 | 15.683 |
| IRSA Inversiones Y Representaciones S.A | 16,87 | -1,58 | 15:59:23 | 16,25 | 17,14 | 92.436 |
| IT TECH PACKAGING INC | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| ITT Inc | 61,18 | 0,00 | 15:59:52 | 60,72 | 61,55 | 730.386 |
| ITUS Corporation | 4,86 | -0,61 | 15:59:59 | 4,85 | 5,09 | 130.815 |
| IXYS Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| IZEA WORLDWIDE INC | 1,57 | -7,10 | 16:00:01 | 1,56 | 1,70 | 489.837 |
| |< | < Precedente | Pagina 1/9 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
