Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,8900 Data06/11/2025 0,8900 0,9300 2.197.938
I-MAB 4,2100 -0,94% Data06/11/2025 4,0500 4,3500 1.855.511
I-ON DIGITAL CORP 0,9484 11,58% Data06/11/2025 0,8100 0,9484 6.225
I3 VERTICALS INC 29,32 -0,76% Ora10:20 29,32 29,80 161.444
IAC INC 33,26 0,36% Ora10:23 32,82 33,63 2.301.057
IAINF 0 0 0 0
IAMGOLD CORP 12,30 2,12% Ora10:23 12,04 12,30 8.646.874
IARLF 0,2250 Data06/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4200 -0,10% Data06/11/2025 10,4200 10,4200 3.584
IB ACQUISITION CORP. RIGHT 0,0600 -14,29% Data06/11/2025 0,0600 0,0600 42
IBC ADVANCED ALLOYS CORP 0,1600 5,61% Data06/11/2025 0,1400 0,1600 9.712
IBERAMERICAN LITHIUM CORP 0,0001 Data06/11/2025 0,0001 0,0001 0
IBEX LIMITED 36,20 -1,79% Ora10:22 35,00 40,17 826.162
IBIDEN CO.LTD. 91,5700 0,14% Data06/11/2025 91,5700 91,5700 9.157
IBIO INC 1,26 -9,35% Ora10:23 1,25 1,33 350.289
IBITX SOFTWARE INC 0,0001 Data06/11/2025 0,0001 0,0001 0
IBOTTA, INC. 28,58 -1,52% Ora10:23 28,58 28,98 138.711
ICAHN ENTERPRISE LP 9,1500 3,62% Data06/11/2025 8,8500 9,3200 18.150.956
ICECURE MEDICAL 0,6927 -2,44% Data06/11/2025 0,6802 0,7200 287.263
ICF INTERNATIONAL INC. 81,19 -0,34% Ora10:22 80,20 81,67 870.638
ICHOR HOLDINGS LTD 14,58 -3,38% Ora10:22 14,21 14,97 1.441.311
ICICI BANK LTD ADS 30,22 1,17% Ora10:23 30,16 30,36 12.699.122
ICL GROUP LTD 5,5100 -17,14% Data06/11/2025 5,4603 5,6400 6.634.635
ICNP 0,3400 Data06/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,20 -6,98% Ora10:14 1,12 1,31 15.517
ICON PLC ADS 156,70 -2,06% Ora10:23 155,00 159,76 5.616.736
ICONIC MINERALS LTD. 0,0449 -12,98% Data06/11/2025 0,0449 0,0500 853
ICORECONNECT INC. COMMON STOCK 0,0070 Data06/11/2025 0,0070 0,0070 0
ICR-P-A 21,6800 3,08% Data06/11/2025 21,6800 21,6800 21.984
ICTS INTERNATIONAL N.V 3,6500 -16,09% Data06/11/2025 3,6500 3,9000 369
ICU MEDICAL INC 139,87 7,87% Ora10:22 136,00 149,48 25.653.870
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,38 0,73% Ora10:10 1,37 1,38 2.474
IDACORP INC HOLDING CO 128,47 0,38% Ora10:22 127,74 128,84 429.756
IDAHO COPPER CORPORATION 0,4500 Data06/11/2025 0,4500 0,4500 0
IDAHO STRATEGIC RESOURCES 28,38 -1,63% Ora10:23 27,80 29,31 661.335
IDBFF 108,4445 0,40% Data06/11/2025 108,4445 108,4445 225.890
IDEAL POWER INC 4,84 -4,16% Ora10:09 4,84 4,97 36.324
IDEAYA BIOSCIENCES INC 29,03 -2,75% Ora10:23 28,95 29,79 966.206
IDEMITSU KOSAN CO.LTD 6,7600 Data06/11/2025 6,7600 6,7600 0
IDENTA CORP 0,1700 Data06/11/2025 0,1700 0,1700 255
IDENTIV INC 3,75 -4,09% Ora10:18 3,75 3,85 70.260
IDEQ 28,8800 -0,41% Data06/11/2025 28,8250 29,0500 1.374.688
IDEX CORP 167,85 0,61% Ora10:23 165,50 169,05 2.951.146
IDEXX LABORATORIES INC 704,77 -1,26% Ora10:23 703,55 716,71 16.681.406
IDLE MEDIA INC 0,0001 Data06/11/2025 0,0001 0,0001 0
IDT CORP CL B 50,78 0,17% Ora10:23 50,12 51,22 352.727
IDTFF 111,6841 -0,11% Data03/11/2025 111,6841 111,6841 83.875
IDTSF 114,3700 -0,15% Data06/11/2025 114,3700 114,9040 290.385
IDW MEDIA HOLDINGS, INC. 35,0000 Data31/10/2025 35,0000 40,0000 115.535
IES HOLDINGS INC 385,41 -2,66% Ora10:23 377,78 392,88 7.556.234