Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6700 0,60% Data16/03/2026 1,6200 1,7000 12.051.051
I-ON DIGITAL CORP 0,4500 -3,02% Data16/03/2026 0,4500 0,4680 2.872
I3 VERTICALS INC 22,80 1,02% Ora15:59 22,64 23,57 1.160.224
IAC INC 38,53 1,97% Ora15:59 37,88 38,94 7.069.793
IAINF 7,5890 Data13/03/2026 7,5890 7,5890 0
IAMGOLD CORP 19,39 -1,30% Ora15:59 19,19 20,16 19.616.097
IARLF 0,2250 Data13/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,7400 0,09% Data16/03/2026 10,7200 10,7400 26.238
IB ACQUISITION CORP. RIGHT 0,1100 101,10% Data16/03/2026 0,0880 0,1170 323.373
IBC ADVANCED ALLOYS CORP 0,1400 -6,67% Data13/03/2026 0,1400 0,1500 1.666
IBEX LIMITED 28,95 0,35% Ora15:59 28,95 29,82 700.455
IBIDEN CO.LTD. 12,0000 -7,69% Data13/03/2026 12,0000 12,0000 0
IBIO INC 2,46 2,93% Ora15:59 2,36 2,49 300.553
IBITX SOFTWARE INC 0,0001 Data13/03/2026 0,0001 0,0001 0
IBLBF 105,5200 -1,61% Data13/03/2026 105,5200 105,5200 63.312
IBOTTA, INC. 25,84 4,66% Ora15:59 24,98 27,00 1.446.927
ICAHN ENTERPRISE LP 7,7900 1,83% Data16/03/2026 7,6300 7,8200 6.643.359
ICECURE MEDICAL 0,7300 5,80% Data16/03/2026 0,6200 0,7368 421.971
ICF INTERNATIONAL INC. 67,53 -1,21% Ora16:00 67,49 69,95 4.063.964
ICHOR HOLDINGS LTD 47,60 11,76% Ora15:59 45,42 49,59 10.624.677
ICICI BANK LTD ADS 27,42 0,18% Ora15:59 27,36 27,65 23.881.591
ICL GROUP LTD 5,3300 -0,74% Data16/03/2026 5,3300 5,5050 6.808.478
ICON ENERGY CORP 1,08 -5,26% Ora15:58 1,08 1,15 64.915
ICON PLC ADS 100,43 2,89% Ora15:59 98,79 102,34 15.877.877
ICONIC MINERALS LTD. 0,0843 -4,20% Data16/03/2026 0,0804 0,0936 16.731
ICORECONNECT INC. COMMON STOCK 1,8600 Data16/03/2026 1,8600 1,8600 0
ICR-P-A 21,2050 -2,95% Data16/03/2026 21,2050 21,7500 104.880
ICTS INTERNATIONAL N.V 4,5000 Data13/03/2026 4,5000 4,5000 0
ICU MEDICAL INC 130,38 2,69% Ora15:59 128,10 132,40 7.967.290
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,5200 2,77% Ora15:58 0,4899 0,5439 22.266
IDACORP INC HOLDING CO 142,31 -0,26% Ora15:59 141,48 143,01 6.358.623
IDAHO COPPER CORPORATION 8,2500 Data13/03/2026 8,2500 8,2500 1.856
IDAHO STRATEGIC RESOURCES 33,74 -2,99% Ora15:59 33,56 35,50 1.777.592
IDBFF 108,8544 -1,18% Data16/03/2026 108,8544 108,8544 50.073
IDEAL POWER INC 3,25 1,25% Ora15:59 3,15 3,30 21.588
IDEAYA BIOSCIENCES INC 34,30 -1,41% Ora15:59 34,28 35,27 8.997.455
IDEMITSU KOSAN CO.LTD 8,8800 Data13/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2010 22,56% Data13/03/2026 0,2010 0,2010 60
IDENTIV INC 3,44 -0,58% Ora15:58 3,41 3,56 81.542
IDEX CORP 190,42 0,45% Ora15:59 187,14 192,34 17.332.890
IDEXX LABORATORIES INC 587,37 0,17% Ora15:59 586,62 599,97 40.441.268
IDLE MEDIA INC 0,0003 Data13/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,01 0,42% Ora15:59 47,52 49,15 1.080.082
IDW MEDIA HOLDINGS INC 43,0000 Data16/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 449,57 -0,59% Ora15:59 442,59 457,22 19.358.780
IF BANCORP INC 26,5500 Data13/03/2026 26,5500 26,5500 0
IFABRIC CORP 2,2499 38,03% Data16/03/2026 1,7900 2,2499 59.397
IGC PHARMA INC 0,2880 2,97% Ora15:59 0,2815 0,2929 54.424
IGCRF 0,6337 7,72% Data16/03/2026 0,5101 0,6607 4.216
IGM BIOSCIENCES INC CVR 0 0 0 0