Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,9400 -6,73% Data12/02/2026 1,9200 2,2400 48.668.214
I-ON DIGITAL CORP 0,4888 -13,49% Data12/02/2026 0,4888 0,5600 2.444
I3 VERTICALS INC 21,04 -3,84% Ora15:59 21,02 22,71 1.869.592
IAC INC 34,88 -2,32% Ora15:59 34,68 36,46 11.464.000
IAINF 7,7310 Data12/02/2026 7,7310 7,7310 0
IAMGOLD CORP 20,17 -10,34% Ora15:59 20,14 22,31 54.511.490
IARLF 0,2250 Data12/02/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,6000 0,47% Data12/02/2026 10,5500 10,6000 167.957
IB ACQUISITION CORP. RIGHT 0,0540 -10,15% Data12/02/2026 0,0500 0,0600 693
IBC ADVANCED ALLOYS CORP 0,1500 Data12/02/2026 0,1500 0,1610 3.848
IBEX LIMITED 29,78 -1,29% Ora15:59 28,97 30,20 1.343.148
IBIDEN CO.LTD. 13,0750 4,60% Data12/02/2026 13,0750 13,5000 7.191
IBIO INC 2,12 -4,07% Ora15:59 2,03 2,18 661.348
IBITX SOFTWARE INC 0,0001 Data12/02/2026 0,0001 0,0001 0
IBLBF 108,2000 -0,39% Data12/02/2026 108,2000 109,2650 876.420
IBOTTA, INC. 20,47 -2,34% Ora15:59 19,99 21,02 806.550
ICAHN ENTERPRISE LP 8,0800 -1,82% Data12/02/2026 8,0200 8,2900 4.429.456
ICECURE MEDICAL 0,5730 -3,06% Data12/02/2026 0,5700 0,6095 103.973
ICF INTERNATIONAL INC. 75,49 -3,74% Ora15:59 75,13 79,71 2.761.219
ICHOR HOLDINGS LTD 43,86 -7,84% Ora15:59 43,61 47,52 15.001.102
ICICI BANK LTD ADS 31,27 0,48% Ora15:59 31,25 31,68 20.792.674
ICL GROUP LTD 5,7300 -0,35% Data12/02/2026 5,6750 5,8650 8.376.114
ICON ENERGY CORP 1,45 -10,60% Ora15:55 1,44 1,62 45.885
ICON PLC ADS 80,14 -39,81% Ora15:59 66,58 87,00 331.108.951
ICONIC MINERALS LTD. 0,1159 -4,29% Data12/02/2026 0,1140 0,1300 46.141
ICORECONNECT INC. COMMON STOCK 1,8600 Data12/02/2026 1,8600 1,8600 0
ICR-P-A 21,6500 -0,80% Data12/02/2026 21,5800 21,7900 19.463
ICTS INTERNATIONAL N.V 4,0000 Data12/02/2026 4,0000 4,0000 0
ICU MEDICAL INC 141,99 -3,89% Ora15:59 140,78 148,53 6.136.355
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,06 3,38% Ora15:47 1,02 1,08 10.988
IDACORP INC HOLDING CO 141,42 2,70% Ora15:59 137,61 142,06 16.533.250
IDAHO COPPER CORPORATION 5,0000 -9,91% Data12/02/2026 5,0000 5,0000 2.955
IDAHO STRATEGIC RESOURCES 37,09 -7,85% Ora15:59 36,80 40,71 3.336.515
IDBFF 110,1898 0,60% Data12/02/2026 110,1898 110,1898 78.896
IDEAL POWER INC 3,12 -3,86% Ora15:55 3,10 3,50 60.573
IDEAYA BIOSCIENCES INC 31,51 -1,22% Ora15:59 30,74 32,08 3.470.463
IDEMITSU KOSAN CO.LTD 7,5600 Data12/02/2026 7,5600 7,5600 0
IDENTA CORP 0,2500 Data12/02/2026 0,2500 0,2500 0
IDENTIV INC 3,18 -3,64% Ora15:57 3,15 3,39 47.506
IDEX CORP 205,10 -3,02% Ora15:59 204,69 214,24 41.444.698
IDEXX LABORATORIES INC 616,90 -4,91% Ora15:59 616,14 651,57 80.305.729
IDLE MEDIA INC 0,0001 Data12/02/2026 0,0001 0,0001 0
IDT CORP CL B 47,69 -1,32% Ora15:59 47,00 48,95 792.735
IDTSF 115,8020 -0,17% Data12/02/2026 115,8020 115,8020 11.580
IDW MEDIA HOLDINGS INC 43,0000 Data12/02/2026 43,0000 43,0000 0
IES HOLDINGS INC 495,49 -3,67% Ora15:59 491,28 537,70 35.800.410
IF BANCORP INC 28,0200 1,65% Data12/02/2026 27,5000 28,0200 115.442
IFABRIC CORP 1,5300 Data12/02/2026 1,5300 1,5300 0
IGC PHARMA INC 0,2525 0,20% Ora15:59 0,2450 0,2579 43.673
IGCRF 0,8900 -0,75% Data12/02/2026 0,7435 0,8900 14.768