Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,5600 0,65% Data24/04/2026 1,5400 1,5850 17.021.263
I-ON DIGITAL CORP 0,2500 -0,40% Data24/04/2026 0,2500 0,2700 1.823
I3 VERTICALS INC 21,59 0,05% Ora10:17 21,33 22,30 1.242.619
IAC INC 45,00 1,17% Ora10:17 44,67 45,09 1.234.737
IAINF 8,7110 Data24/04/2026 8,7110 8,7110 0
IAMGOLD CORP 17,01 -1,31% Ora10:18 16,74 17,15 3.368.882
IARLF 0,2250 Data24/04/2026 0,2250 0,2250 0
IAUX-WS 1,5600 0,65% Data24/04/2026 1,5400 1,5850 16.530.863
IB ACQUISITION CORP RIGHTS 0,1100 5,97% Data24/04/2026 0,1068 0,1116 6.666
IB ACQUISITION CORP. COMMON STOCK 10,8000 Data24/04/2026 10,8000 10,8000 0
IBC ADVANCED ALLOYS CORP 0,1675 8,06% Data24/04/2026 0,1619 0,1675 4.829
IBEX LIMITED 28,23 -0,28% Ora09:58 27,97 28,41 70.254
IBIDEN CO.LTD. 20,1500 16,00% Data24/04/2026 20,1500 20,1750 37.842
IBIO INC 1,71 1,49% Ora10:18 1,67 1,73 55.869
IBITX SOFTWARE INC 0,0001 Data24/04/2026 0,0001 0,0001 0
IBLBF 113,2000 -1,48% Data24/04/2026 113,2000 113,2000 2.999.800
IBOTTA, INC. 35,65 1,94% Ora10:15 35,20 35,65 14.905
IBRHF 4,7100 0,15% Data22/04/2026 4,7100 4,7100 46.182
ICAHN ENTERPRISE LP 8,1400 0,99% Data24/04/2026 8,0300 8,1850 5.288.949
ICECURE MEDICAL LTD 0,2801 -3,94% Data24/04/2026 0,2710 0,2900 148.784
ICF INTERNATIONAL INC. 68,37 1,33% Ora10:17 67,32 69,45 1.272.721
ICHOR HOLDINGS LTD 68,58 -3,31% Ora10:18 65,92 70,86 4.512.263
ICICI BANK LTD ADS 27,57 -0,13% Ora10:18 27,48 27,60 2.452.362
ICL GROUP LTD 5,1800 -0,58% Data24/04/2026 5,1340 5,2100 5.589.878
ICON ENERGY CORP 1,05 -0,48% Ora10:16 1,04 1,06 6.874
ICON PLC ADS 101,91 -0,26% Ora10:18 101,04 103,12 5.002.851
ICONIC MINERALS LTD. 0,0791 -1,62% Data24/04/2026 0,0791 0,0791 42
ICORECONNECT INC 1,8600 Data24/04/2026 1,8600 1,8600 0
ICR-P-A 20,8500 -0,33% Data24/04/2026 20,8500 20,8699 8.736
ICU MEDICAL INC 123,67 -0,92% Ora10:12 121,97 124,24 1.147.733
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3770 1,07% Ora10:17 0,3702 0,3849 9.075
IDACORP INC HOLDING CO 147,35 0,88% Ora10:11 145,76 147,69 448.204
IDAHO COPPER CORPORATION 7,0000 12,00% Data23/04/2026 7,0000 7,0000 1.260
IDAHO STRATEGIC RESOURCES 43,15 0,14% Ora10:13 42,73 43,60 203.390
IDBFF 109,9550 0,66% Data20/04/2026 109,9550 109,9550 75.319
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 4,58 1,78% Ora10:17 4,28 4,87 400.674
IDEAYA BIOSCIENCES INC 30,83 0,31% Ora10:17 30,22 31,30 587.053
IDEMITSU KOSAN CO.LTD 9,6500 Data24/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1501 -14,23% Data24/04/2026 0,1501 0,1501 0
IDENTIV INC 4,60 5,15% Ora10:18 4,34 4,65 340.846
IDEX CORP 206,00 0,62% Ora10:18 205,20 208,79 5.221.125
IDEXX LABORATORIES INC 572,74 1,20% Ora10:18 563,47 576,12 6.028.896
IDLE MEDIA INC 0,0003 Data24/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,33 1,03% Ora10:11 50,92 52,33 79.486
IDTSF 116,4899 0,11% Data20/04/2026 116,4899 116,4899 75.718
IDW MEDIA HOLDINGS INC 43,0000 Data24/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 593,49 -1,05% Ora10:18 577,68 610,59 6.502.686
IFABRIC CORP 3,2300 6,95% Data24/04/2026 3,0600 3,2800 3.553
IGC PHARMA INC 0,3313 -1,75% Ora10:17 0,3313 0,3394 15.464