Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,9568 0,74% Data29/10/2025 0,9351 0,9800 1.939.718
I-MAB 4,64 Ora15:59 4,50 4,77 1.912.598
I-ON DIGITAL CORP 0,9100 12,35% Data29/10/2025 0,8500 0,9100 12.808
I3 VERTICALS INC 31,78 -3,93% Ora16:00 31,50 33,21 2.063.571
IAC INC 31,74 -3,41% Ora16:00 31,58 32,75 19.064.977
IAMGOLD CORP 11,49 -0,86% Ora15:59 11,41 11,95 75.515.229
IARLF 0,2250 Data29/10/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4400 -0,10% Data29/10/2025 10,4400 10,4500 49.078
IB ACQUISITION CORP. RIGHT 0,0651 -7,13% Data29/10/2025 0,0651 0,0651 54
IBC ADVANCED ALLOYS CORP 0,1600 -1,84% Data29/10/2025 0,1500 0,1700 8.544
IBERAMERICAN LITHIUM CORP 0,0001 Data29/10/2025 0,0001 0,0001 0
IBEX LIMITED 37,50 -0,03% Ora16:00 36,77 37,84 1.370.375
IBIDEN CO.LTD. 89,0000 5,20% Data29/10/2025 88,4600 89,0000 49.840
IBIO INC 1,54 10,79% Ora16:00 1,29 1,57 4.397.424
IBITX SOFTWARE INC 0,0001 Data29/10/2025 0,0001 0,0001 0
IBOTTA, INC. 34,42 -1,88% Ora16:00 33,97 35,04 1.515.388
ICAHN ENTERPRISE LP 8,0900 -0,98% Data29/10/2025 8,0500 8,1800 7.925.773
ICECURE MEDICAL 0,7468 -2,35% Data29/10/2025 0,7250 0,7750 375.012
ICF INTERNATIONAL INC. 85,59 -2,89% Ora16:00 85,00 88,68 5.897.557
ICHOR HOLDINGS LTD 23,57 4,15% Ora16:00 22,47 23,85 8.216.771
ICICI BANK LTD ADS 31,02 0,39% Ora15:59 30,89 31,10 34.570.105
ICL GROUP LTD 6,5800 -0,90% Data29/10/2025 6,5450 6,6700 2.351.034
ICNP 0,3400 Data29/10/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,68 -5,08% Ora16:00 1,68 1,76 39.014
ICON PLC ADS 165,95 -6,63% Ora16:00 165,10 177,51 102.101.403
ICONIC MINERALS LTD. 0,0492 Data29/10/2025 0,0480 0,0560 5.117
ICORECONNECT INC. COMMON STOCK 0,0005 -83,33% Data29/10/2025 0,0005 0,0220 6
ICR-P-A 21,5400 2,82% Data29/10/2025 20,8600 22,0000 205.018
ICTS INTERNATIONAL N.V 4,3500 Data29/10/2025 4,3500 4,3500 0
ICU MEDICAL INC 117,67 -2,03% Ora16:00 116,78 120,48 8.526.866
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,97 -2,48% Ora16:00 1,97 2,00 8.886
IDACORP INC HOLDING CO 133,80 -0,85% Ora16:00 132,54 135,41 13.105.049
IDAHO COPPER CORPORATION 0,5500 Data29/10/2025 0,5500 0,5500 95
IDAHO STRATEGIC RESOURCES 29,27 -3,65% Ora16:00 28,63 30,91 5.919.193
IDBFF 108,7544 -0,04% Data29/10/2025 108,7344 108,7544 259.379
IDEAL POWER INC 5,32 -5,00% Ora15:58 5,31 5,66 107.920
IDEAYA BIOSCIENCES INC 32,18 -3,04% Ora16:00 31,85 33,16 12.087.342
IDEMITSU KOSAN CO.LTD 6,7600 Data29/10/2025 6,7600 6,7600 0
IDENTA CORP 0,1700 -5,03% Data29/10/2025 0,1700 0,1700 34
IDENTIV INC 3,78 -4,55% Ora16:00 3,78 3,91 37.114
IDEQ 29,1300 0,07% Data29/10/2025 29,0000 29,3200 652.512
IDEX CORP 173,45 3,89% Ora15:59 171,34 181,27 106.539.836
IDEXX LABORATORIES INC 627,66 -1,06% Ora16:00 622,08 635,41 71.857.398
IDLE MEDIA INC 0,0001 Data29/10/2025 0,0001 0,0001 0
IDT CORP CL B 51,23 0,83% Ora15:59 50,50 51,23 4.748.027
IDTSF 114,9641 Data23/10/2025 114,6173 114,9641 549.069
IDW MEDIA HOLDINGS, INC. 40,4000 Data29/10/2025 40,4000 40,4000 0
IES HOLDINGS INC 417,99 1,79% Ora16:00 416,02 426,65 31.984.681
IF BANCORP INC 25,3000 Data29/10/2025 25,3000 25,3000 0
IFABRIC CORP 0,8876 Data29/10/2025 0,8876 0,8876 0