Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6100 Data16/04/2026 1,5900 1,6400 218.118
I-ON DIGITAL CORP 0,2940 17,60% Data16/04/2026 0,2778 0,2940 1.265
I3 VERTICALS INC 21,17 0,62% Ora11:28 21,16 21,79 600.947
IAC INC 44,28 1,82% Ora11:28 43,75 44,48 2.610.421
IAINF 7,4200 Data15/04/2026 7,4200 7,4200 0
IAMGOLD CORP 19,37 2,46% Ora11:28 19,32 19,80 10.175.488
IARLF 0,2250 Data15/04/2026 0,2250 0,2250 0
IAUX-WS 1,1200 -32,53% Data16/04/2026 0 0 2.434
IB ACQUISITION CORP. COMMON STOCK 10,78 0,28% Ora10:23 10,78 10,79 2.157
IB ACQUISITION CORP. RIGHT 0,1100 -15,32% Data16/04/2026 0,1100 0,1100 0
IBC ADVANCED ALLOYS CORP 0,1500 7,14% Data16/04/2026 0,1490 0,1500 11.850
IBEX LIMITED 29,97 1,63% Ora11:24 29,75 30,43 152.994
IBIDEN CO.LTD. 14,8000 -1,40% Data16/04/2026 14,8000 14,8000 1.480
IBIO INC 2,15 1,90% Ora11:25 2,12 2,19 127.134
IBITX SOFTWARE INC 0,0001 Data15/04/2026 0,0001 0,0001 0
IBLBF 113,9550 -0,23% Data15/04/2026 113,9550 113,9550 490.007
IBOTTA, INC. 35,21 -0,69% Ora11:15 35,06 35,69 227.799
IBRHF 4,7617 -0,59% Data15/04/2026 4,7617 4,7617 2.981
ICAHN ENTERPRISE LP 7,8100 -0,26% Data16/04/2026 7,7600 7,8800 86.863
ICECURE MEDICAL 0,3600 1,35% Data16/04/2026 0,3500 0,3600 1.109
ICF INTERNATIONAL INC. 73,40 0,67% Ora11:28 73,08 74,37 1.190.085
ICHOR HOLDINGS LTD 65,56 2,95% Ora11:28 63,51 66,30 3.258.930
ICICI BANK LTD ADS 29,11 2,57% Ora11:28 29,01 29,40 12.321.534
ICL GROUP LTD 5,3300 Data16/04/2026 5,2200 5,3400 72.765
ICON ENERGY CORP 1,10 -0,95% Ora11:20 1,08 1,14 15.446
ICON PLC ADS 119,09 3,04% Ora11:28 116,41 120,39 7.598.418
ICONIC MINERALS LTD. 0,0802 -10,89% Data16/04/2026 0,0802 0,0900 662
ICORECONNECT INC. COMMON STOCK 1,8600 Data16/04/2026 1,8600 1,8600 0
ICR-P-A 21,3642 2,22% Data15/04/2026 21,3642 21,3642 5.939
ICTS INTERNATIONAL N.V 4,4000 11,39% Data15/04/2026 4,4000 4,4000 1.210
ICU MEDICAL INC 129,41 2,67% Ora11:28 126,41 130,67 2.396.534
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,4215 4,56% Ora11:14 0,4060 0,4298 7.847
IDACORP INC HOLDING CO 147,43 -0,44% Ora11:27 145,37 147,87 3.205.271
IDAHO COPPER CORPORATION 5,8800 -25,57% Data16/04/2026 5,8800 7,1000 2.817
IDAHO STRATEGIC RESOURCES 42,58 7,31% Ora11:27 40,11 43,35 1.441.079
IDEA ACQUISITION CORP 0 0 0 0
IDEAL POWER INC 3,70 12,12% Ora11:27 3,35 3,74 67.883
IDEAYA BIOSCIENCES INC 34,50 6,11% Ora11:27 32,63 34,67 4.239.361
IDEMITSU KOSAN CO.LTD 9,6500 Data15/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data15/04/2026 0,1750 0,1750 0
IDENTIV INC 3,71 0,54% Ora11:28 3,69 3,79 43.160
IDEX CORP 205,77 2,52% Ora11:28 202,64 207,69 6.981.688
IDEXX LABORATORIES INC 590,45 3,60% Ora11:28 580,47 593,79 17.252.378
IDLE MEDIA INC 0,0003 Data15/04/2026 0,0003 0,0003 0
IDT CORP CL B 52,29 1,98% Ora11:22 51,50 52,29 112.781
IDTSF 116,3582 0,31% Data14/04/2026 116,3582 116,3582 32.813
IDW MEDIA HOLDINGS INC 43,0000 Data16/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 527,35 9,10% Ora11:28 494,94 533,95 10.471.249
IFABRIC CORP 2,7500 -3,10% Data16/04/2026 2,7500 2,7500 1.925
IGC PHARMA INC 0,3256 1,43% Ora11:20 0,3210 0,3298 39.905