Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	0,8900	-1,11%	05/11/2025	0,8881	0,9290	3.145.184
I-MAB	4,2500	-1,16%	05/11/2025	3,9220	4,4900	2.541.615
I-ON DIGITAL CORP	0,8500		05/11/2025	0,8500	0,8500	136
I3 VERTICALS INC	30,11	0,27%	16:00	29,48	30,98	3.065.636
IAC INC	33,01	3,16%	16:00	31,77	33,23	28.669.116
IAMGOLD CORP	11,93	8,85%	15:59	11,82	12,86	112.129.013
IARLF	0,2250		05/11/2025	0,2250	0,2250	0
IB ACQUISITION CORP. COMMON STOCK	10,4300		05/11/2025	10,4300	10,4300	0
IB ACQUISITION CORP. RIGHT	0,0700		05/11/2025	0,0700	0,0700	0
IBC ADVANCED ALLOYS CORP	0,1515	1,00%	05/11/2025	0,1515	0,1540	10.015

IBERAMERICAN LITHIUM CORP	0,0001		05/11/2025	0,0001	0,0001	0
IBEX LIMITED	37,42	2,60%	16:00	36,45	37,73	1.081.993
IBIDEN CO.LTD.	91,4400		05/11/2025	91,4400	91,4400	0
IBIO INC	1,44	-5,88%	16:00	1,42	1,53	1.655.045
IBITX SOFTWARE INC	0,0001		05/11/2025	0,0001	0,0001	0
IBOTTA, INC.	29,75	-3,00%	15:59	29,75	31,28	2.814.307
ICAHN ENTERPRISE LP	8,8300	8,88%	05/11/2025	8,3300	8,8600	23.604.356
ICECURE MEDICAL	0,7100	-1,95%	05/11/2025	0,7015	0,7305	215.214
ICF INTERNATIONAL INC.	83,19	3,14%	16:00	80,56	83,61	5.536.969
ICHOR HOLDINGS LTD	16,71	6,26%	15:59	15,59	16,92	11.542.480
ICICI BANK LTD ADS	30,39	-0,07%	15:59	30,29	30,52	38.373.482
ICL GROUP LTD	6,6500	0,91%	05/11/2025	6,5950	6,6900	2.887.430
ICNP	0,3400		05/11/2025	0,3400	0,3400	0
ICON ENERGY CORP	1,32	-2,22%	15:54	1,30	1,39	26.054
ICON PLC ADS	163,70	0,45%	16:00	158,55	165,04	31.852.546
ICONIC MINERALS LTD.	0,0516	7,28%	05/11/2025	0,0476	0,0610	723
ICORECONNECT INC. COMMON STOCK	0,0070	75,00%	05/11/2025	0,0070	0,0070	0
ICR-P-A	21,0320	-0,09%	05/11/2025	21,0320	21,7800	22.946
ICTS INTERNATIONAL N.V	4,3500		05/11/2025	4,3500	4,3500	0
ICU MEDICAL INC	127,33	1,33%	15:59	124,70	129,18	14.133.657
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	1,42	-1,92%	15:44	1,36	1,55	21.078
IDACORP INC HOLDING CO	128,46	-0,86%	16:00	128,38	129,97	12.063.388
IDAHO COPPER CORPORATION	0,4500		05/11/2025	0,4500	0,4500	0
IDAHO STRATEGIC RESOURCES	30,22	-2,36%	15:59	29,85	31,39	3.757.084
IDBFF	108,0140	-0,18%	03/11/2025	108,0140	108,0140	199.610
IDEAL POWER INC	4,93	1,54%	16:00	4,85	4,97	83.498
IDEAYA BIOSCIENCES INC	29,66	-2,69%	16:00	28,99	30,85	12.625.721
IDEMITSU KOSAN CO.LTD	6,7600		05/11/2025	6,7600	6,7600	0
IDENTA CORP	0,1700		05/11/2025	0,1700	0,1700	0
IDENTIV INC	3,79	2,16%	16:00	3,74	3,95	74.180
IDEQ	29,0000	0,97%	05/11/2025	28,7400	29,0000	1.163.451
IDEX CORP	168,27	0,24%	16:00	166,50	169,63	20.561.369
IDEXX LABORATORIES INC	720,21	-0,26%	16:00	701,61	728,95	159.193.512
IDLE MEDIA INC	0,0001		05/11/2025	0,0001	0,0001	0
IDT CORP CL B	51,37	1,46%	15:59	50,62	51,40	1.045.534
IDTFF	111,6841	-0,11%	03/11/2025	111,6841	111,6841	83.875
IDTSF	114,5373	0,05%	04/11/2025	114,2228	114,5373	294.361
IDW MEDIA HOLDINGS, INC.	35,0000	-13,37%	31/10/2025	35,0000	40,0000	115.535
IES HOLDINGS INC	409,68	5,82%	16:00	389,85	412,00	23.106.567
IF BANCORP INC	25,8499	0,35%	05/11/2025	25,8025	25,9700	76.490

1 2 3 4 5 »