Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3100 3,15% Data23/03/2026 1,2700 1,3500 38.088.295
I-ON DIGITAL CORP 0,3980 Data23/03/2026 0,3980 0,3980 0
I3 VERTICALS INC 22,16 -0,98% Ora15:46 21,79 22,40 887.545
IAC INC 39,08 1,05% Ora15:46 38,45 39,32 5.735.306
IAINF 7,4200 Data23/03/2026 7,4200 7,4200 0
IAMGOLD CORP 17,05 1,04% Ora15:46 16,21 17,15 18.249.122
IARLF 0,2250 Data23/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,86 1,07% Ora12:30 10,75 11,25 108.905
IB ACQUISITION CORP. RIGHT 0,0932 -6,80% Data23/03/2026 0,0932 0,1161 871
IBC ADVANCED ALLOYS CORP 0,1400 Data23/03/2026 0,1400 0,1400 0
IBEX LIMITED 27,15 -5,53% Ora15:46 27,15 28,46 611.207
IBIDEN CO.LTD. 13,7210 Data23/03/2026 13,7210 13,7210 0
IBIO INC 2,12 -4,07% Ora15:46 2,04 2,24 717.457
IBITX SOFTWARE INC 0,0001 Data23/03/2026 0,0001 0,0001 0
IBLBF 106,7887 0,74% Data23/03/2026 106,3410 106,7887 144.912
IBOTTA, INC. 28,36 0,30% Ora15:46 27,90 28,93 934.127
ICAHN ENTERPRISE LP 7,5000 -0,66% Data23/03/2026 7,4350 7,6400 10.661.468
ICECURE MEDICAL 0,6375 1,45% Data23/03/2026 0,5820 0,6399 227.532
ICF INTERNATIONAL INC. 68,69 -0,25% Ora15:46 66,71 68,70 1.753.774
ICHOR HOLDINGS LTD 50,63 3,81% Ora15:46 48,55 52,51 9.409.092
ICICI BANK LTD ADS 26,13 -1,21% Ora15:46 25,99 26,40 16.820.993
ICL GROUP LTD 5,0700 2,84% Data23/03/2026 4,9700 5,1000 8.207.630
ICON ENERGY CORP 0,8661 -4,82% Ora15:23 0,8661 0,9188 47.220
ICON PLC ADS 102,51 2,15% Ora15:46 99,00 103,91 10.978.018
ICONIC MINERALS LTD. 0,0763 -9,38% Data23/03/2026 0,0740 0,0860 10.871
ICORECONNECT INC. COMMON STOCK 1,8600 Data23/03/2026 1,8600 1,8600 0
ICR-P-A 20,9500 -0,38% Data23/03/2026 20,7800 21,1000 70.895
ICTS INTERNATIONAL N.V 4,2500 Data23/03/2026 4,2500 4,2500 2.975
ICU MEDICAL INC 129,47 -0,36% Ora15:46 127,40 130,60 3.742.720
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,3939 1,31% Ora15:37 0,3700 0,4299 10.062
IDACORP INC HOLDING CO 138,03 1,01% Ora15:46 135,39 139,37 4.651.129
IDAHO COPPER CORPORATION 7,5000 -9,09% Data19/03/2026 5,8800 7,5000 5.565
IDAHO STRATEGIC RESOURCES 28,33 -3,08% Ora15:44 27,79 28,91 2.736.194
IDBFF 108,0540 -0,74% Data20/03/2026 108,0540 108,0540 19.990
IDEAL POWER INC 3,11 -2,51% Ora15:40 3,07 3,42 21.473
IDEAYA BIOSCIENCES INC 30,74 -2,84% Ora15:46 29,57 31,52 3.823.553
IDEMITSU KOSAN CO.LTD 8,8800 Data23/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data23/03/2026 0,2480 0,2480 0
IDENTIV INC 3,48 5,14% Ora15:42 3,30 3,51 125.238
IDEX CORP 192,53 2,08% Ora15:46 185,16 192,99 45.779.098
IDEXX LABORATORIES INC 571,76 -1,17% Ora15:46 565,33 576,51 31.943.641
IDLE MEDIA INC 0,0003 Data23/03/2026 0,0003 0,0003 0
IDT CORP CL B 48,17 -0,21% Ora15:46 47,83 48,85 917.348
IDTSF 115,7179 -0,55% Data20/03/2026 115,7179 115,7179 20.019
IDW MEDIA HOLDINGS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 496,03 5,09% Ora15:46 465,37 496,77 25.966.963
IFABRIC CORP 2,8300 9,69% Data23/03/2026 2,5300 2,9000 37.922
IGC PHARMA INC 0,2551 -7,34% Ora15:30 0,2527 0,2753 23.243
IGCRF 0,4991 -7,57% Data23/03/2026 0,4722 0,4991 4.497
IGM BIOSCIENCES INC CVR 0 0 0 0