Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3300 -4,32% Data26/03/2026 1,3135 1,3950 10.159.282
I-ON DIGITAL CORP 0,3100 -18,42% Data26/03/2026 0,3100 0,4099 9.060
I3 VERTICALS INC 22,47 -1,92% Ora12:16 22,19 22,63 131.842
IAC INC 38,90 -2,46% Ora12:18 38,74 39,74 4.219.644
IAINF 7,4200 Data26/03/2026 7,4200 7,4200 0
IAMGOLD CORP 17,67 4,49% Ora12:20 16,87 17,80 9.322.897
IARLF 0,2250 Data26/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,65 -0,28% Ora10:46 10,65 10,68 9.596
IB ACQUISITION CORP. RIGHT 0,0854 6,75% Data26/03/2026 0,0850 0,1189 6.538
IBC ADVANCED ALLOYS CORP 0,1400 Data26/03/2026 0,1400 0,1400 294
IBEX LIMITED 26,78 0,26% Ora12:15 25,94 26,84 300.220
IBIDEN CO.LTD. 13,5500 0,37% Data26/03/2026 13,5500 13,5500 1.355
IBIO INC 1,72 -1,15% Ora12:19 1,71 1,88 281.059
IBITX SOFTWARE INC 0,0001 Data26/03/2026 0,0001 0,0001 0
IBLBF 106,7387 -0,15% Data26/03/2026 106,7387 106,7568 856.471
IBOTTA, INC. 29,25 -0,54% Ora12:19 28,49 29,75 449.370
ICAHN ENTERPRISE LP 7,6600 0,79% Data26/03/2026 7,5600 7,7100 5.107.887
ICECURE MEDICAL 0,3901 -33,66% Data26/03/2026 0,3800 0,4599 1.627.423
ICF INTERNATIONAL INC. 65,02 -1,16% Ora12:17 64,34 65,29 2.478.733
ICHOR HOLDINGS LTD 46,20 1,65% Ora12:19 44,65 46,38 2.291.160
ICICI BANK LTD ADS 25,69 -0,93% Ora12:20 25,56 25,86 8.855.885
ICL GROUP LTD 5,1800 0,58% Data26/03/2026 5,1800 5,3550 12.493.217
ICON ENERGY CORP 0,8505 -4,43% Ora12:20 0,8500 0,8816 6.145
ICON PLC ADS 102,68 -0,39% Ora12:19 100,95 103,97 7.726.053
ICONIC MINERALS LTD. 0,0669 -7,08% Data26/03/2026 0,0669 0,0796 13.224
ICORECONNECT INC. COMMON STOCK 1,8600 Data26/03/2026 1,8600 1,8600 0
ICR-P-A 20,9000 -0,95% Data26/03/2026 20,9000 21,0000 37.181
ICTS INTERNATIONAL N.V 4,2500 Data26/03/2026 4,2500 4,2500 0
ICU MEDICAL INC 124,53 -2,44% Ora12:17 123,44 127,42 1.154.528
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,5599 23,84% Ora12:20 0,4550 0,6948 6.768.585
IDACORP INC HOLDING CO 141,13 1,11% Ora12:18 139,04 141,26 1.335.414
IDAHO COPPER CORPORATION 7,0000 -6,67% Data25/03/2026 7,0000 7,5000 1.463
IDAHO STRATEGIC RESOURCES 27,44 4,12% Ora12:19 26,02 27,59 856.182
IDBFF 108,2541 -0,37% Data26/03/2026 108,2541 108,2541 223.545
IDEAL POWER INC 3,07 -1,45% Ora12:08 2,98 3,10 8.822
IDEAYA BIOSCIENCES INC 31,05 -3,24% Ora12:19 30,94 32,05 1.624.891
IDEMITSU KOSAN CO.LTD 8,8800 Data26/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data26/03/2026 0,2480 0,2480 0
IDENTIV INC 3,65 -3,69% Ora11:44 3,61 3,79 44.755
IDEX CORP 187,98 -0,92% Ora12:16 187,22 189,72 7.784.404
IDEXX LABORATORIES INC 565,05 -1,44% Ora12:20 562,09 576,87 14.722.313
IDLE MEDIA INC 0,0003 Data26/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,53 -1,00% Ora12:18 47,47 47,94 251.264
IDTSF 115,5606 -0,27% Data26/03/2026 115,5606 115,5606 68.643
IDW MEDIA HOLDINGS INC 43,0000 Data26/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 467,23 -0,36% Ora12:20 466,00 479,89 9.845.472
IFABRIC CORP 2,4000 -1,23% Data26/03/2026 2,4000 2,4000 10.080
IGC PHARMA INC 0,2565 -1,50% Ora12:11 0,2520 0,2600 20.255
IGCRF 0,3565 -8,68% Data26/03/2026 0,3565 0,3808 20.862
IGM BIOSCIENCES INC CVR 0 0 0 0