Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6540 2,12% Data14/07/2025 0,6337 0,6799 2.925.469
I-MAB 2,14 0,47% Ora16:00 2,06 2,18 225.216
I-ON DIGITAL CORP 0,7160 6,82% Data11/07/2025 0,7160 0,8000 32.864
I3 VERTICALS INC 28,07 -0,60% Ora15:59 28,00 28,68 4.633.816
IAC INC 40,45 -0,37% Ora15:59 40,13 40,98 8.289.461
IAMGOLD CORP 7,06 0,07% Ora15:59 7,00 7,15 28.496.616
IB ACQUISITION CORP 10,4500 Data14/07/2025 10,4500 10,4500 2.383
IB ACQUISITION CORP RIGHTS 0,0600 -8,40% Data14/07/2025 0,0600 0,0600 17
IBC ADVANCED ALLOYS CORP 0,0434 8,50% Data14/07/2025 0,0434 0,0434 169
IBERAMERICAN LITHIUM CORP 0,0185 14,20% Data11/07/2025 0,0120 0,0189 117
IBEX LIMITED 29,93 3,03% Ora16:00 29,15 30,02 1.184.525
IBIO INC 0,7650 -6,09% Ora16:00 0,7400 0,8065 311.426
IBOTTA INC 37,37 0,35% Ora16:00 36,59 37,63 1.856.338
ICAD INC 3,82 2,14% Ora16:00 3,75 3,85 166.417
ICAHN ENTERPRISE LP 9,3700 0,11% Data14/07/2025 9,2500 9,4000 4.292.603
ICECURE MEDICAL LTD 1,0300 -0,96% Data14/07/2025 1,0000 1,0500 461.966
ICF INTERNATIONAL INC. 87,80 0,26% Ora16:00 87,38 88,97 6.942.003
ICHOR HOLDINGS LTD 22,90 -3,58% Ora15:59 22,29 23,48 3.977.565
ICICI BANK LTD ADS 33,20 -0,26% Ora15:59 33,17 33,35 66.136.275
ICL GROUP LTD 6,9100 -2,26% Data14/07/2025 6,8600 6,9750 4.921.979
ICNP 0,3400 Data11/07/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,73 -3,19% Ora16:00 2,51 2,92 428.686
ICON PLC ADS 149,52 -0,66% Ora16:00 148,45 150,94 88.344.208
ICONIC MINERALS LTD. 0,0302 -9,04% Data11/07/2025 0,0302 0,0302 1.514
ICORECONNECT INC 0,1525 -1,61% Data11/07/2025 0,1459 0,1550 4.984
ICR-P-A 18,4900 -0,05% Data11/07/2025 18,1500 18,4900 27.347
ICTS INTERNATIONAL N.V 4,0000 Data11/07/2025 4,0000 4,0000 0
ICU MEDICAL INC 130,85 -0,99% Ora16:00 130,44 132,29 3.033.842
ICZOOM GROUP INC 2,51 -2,71% Ora16:00 2,51 2,58 17.372
IDACORP INC HOLDING CO 118,18 0,51% Ora15:59 117,44 119,16 10.379.682
IDAHO COPPER CORPORATION 0,3000 Data11/07/2025 0,3000 0,3000 0
IDAHO STRATEGIC RESOURCES 18,04 7,64% Ora15:59 17,17 18,75 8.738.629
IDEAL POWER INC 6,01 1,18% Ora15:32 5,64 6,18 53.210
IDEAYA BIOSCIENCES INC 22,59 0,49% Ora15:59 22,28 22,85 7.670.010
IDEMITSU KOSAN CO.LTD 6,3500 0,47% Data11/07/2025 6,3500 6,3500 25.400
IDENTA CORP 0,2510 20,67% Data14/07/2025 0,2081 0,2510 145
IDENTIV INC 3,46 -0,29% Ora16:00 3,45 3,51 119.085
IDEX CORP 180,96 -0,28% Ora15:59 179,25 181,89 53.361.553
IDEXX LABORATORIES INC 531,42 -0,37% Ora16:00 529,51 535,36 31.145.510
IDLE MEDIA INC 0,0001 Data11/07/2025 0,0001 0,0001 6
IDT CORP CL B 58,98 -1,52% Ora15:59 58,68 60,05 2.973.336
IDTSF 112,4763 Data11/07/2025 112,4763 112,4763 15.184
IDW MEDIA HOLDINGS INC 0 0 0 0
IES HOLDINGS INC 305,51 -1,18% Ora15:59 305,51 313,00 12.787.312
IEXALT INC 0,0001 Data11/07/2025 0,0001 0,0001 0
IF BANCORP, INC. 25,0400 1,95% Data14/07/2025 25,0400 25,0400 9.390
IFABRIC CORP 0,7530 Data11/07/2025 0,7530 0,7530 0
IFMDF 0,5700 Data11/07/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3705 -2,50% Ora15:59 0,3602 0,3822 641.703
IGCRF 0,2337 2,46% Data11/07/2025 0,2100 0,2515 16.406