Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,6400 -1,20% Data06/04/2026 1,6200 1,7300 52.924.486
I-ON DIGITAL CORP 0,1960 -4,95% Data06/04/2026 0,1960 0,2100 8.820
I3 VERTICALS INC 22,43 -0,84% Ora12:38 22,28 22,77 182.425
IAC INC 40,55 1,20% Ora12:39 39,99 40,80 1.790.940
IAINF 7,4200 Data06/04/2026 7,4200 7,4200 0
IAMGOLD CORP 18,89 -0,42% Ora12:40 18,37 19,18 12.864.460
IARLF 0,2250 Data06/04/2026 0,2250 0,2250 0
IAUX-WS 1,6400 -1,20% Data06/04/2026 1,6200 1,7300 52.838.675
IB ACQUISITION CORP. COMMON STOCK 10,68 0,19% Ora10:38 10,68 10,68 5.340
IB ACQUISITION CORP. RIGHT 0,1124 2,18% Data06/04/2026 0,1124 0,1125 454
IBC ADVANCED ALLOYS CORP 0,1500 Data06/04/2026 0,1500 0,1500 0
IBEX LIMITED 27,56 -0,18% Ora12:39 27,29 27,68 149.835
IBIDEN CO.LTD. 14,0000 18,67% Data06/04/2026 13,6200 14,0000 4.200
IBIO INC 2,04 0,25% Ora12:39 1,98 2,05 133.583
IBITX SOFTWARE INC 0,0001 Data06/04/2026 0,0001 0,0001 0
IBLBF 105,8670 Data06/04/2026 105,8670 105,8670 0
IBOTTA, INC. 31,67 2,33% Ora12:40 30,66 31,92 527.332
IBRHF 4,6823 Data31/03/2026 4,6823 4,7077 60.870
ICAHN ENTERPRISE LP 7,7100 -0,13% Data06/04/2026 7,6700 7,7500 3.657.254
ICECURE MEDICAL 0,3017 0,57% Data06/04/2026 0,2994 0,3205 134.669
ICF INTERNATIONAL INC. 67,93 0,41% Ora12:36 67,00 68,10 715.538
ICHOR HOLDINGS LTD 48,57 1,69% Ora12:40 46,70 49,39 2.274.641
ICICI BANK LTD ADS 26,07 0,04% Ora12:40 25,96 26,48 6.525.532
ICL GROUP LTD 5,2600 0,38% Data06/04/2026 5,2300 5,3200 4.139.625
ICON ENERGY CORP 1,08 12,20% Ora12:39 0,97 1,08 47.837
ICON PLC ADS 108,32 -1,19% Ora12:36 107,33 110,74 3.580.826
ICONIC MINERALS LTD. 0,0900 2,16% Data06/04/2026 0,0900 0,0900 3.060
ICORECONNECT INC. COMMON STOCK 1,8600 Data06/04/2026 1,8600 1,8600 0
ICR-P-A 21,0000 0,86% Data06/04/2026 21,0000 21,0200 15.435
ICTS INTERNATIONAL N.V 3,8600 0,26% Data06/04/2026 3,8600 4,2500 6.180
ICU MEDICAL INC 120,46 -2,06% Ora12:39 119,83 122,62 1.048.657
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,5055 -10,86% Ora12:31 0,4698 0,5298 36.696
IDACORP INC HOLDING CO 145,67 0,69% Ora12:39 144,88 145,88 2.329.982
IDAHO COPPER CORPORATION 7,2500 -33,49% Data06/04/2026 7,2500 17,5000 819
IDAHO STRATEGIC RESOURCES 33,96 -3,04% Ora12:39 32,58 35,48 4.499.616
IDBFF 108,6343 Data31/03/2026 108,6343 108,6543 53.122
IDEAL POWER INC 2,89 -7,67% Ora12:35 2,75 3,06 47.694
IDEAYA BIOSCIENCES INC 30,98 -4,21% Ora12:39 30,65 32,84 1.982.115
IDEMITSU KOSAN CO.LTD 9,6500 Data06/04/2026 9,6500 9,6500 0
IDENTA CORP 0,1750 Data06/04/2026 0,1750 0,1750 0
IDENTIV INC 3,67 -0,81% Ora12:33 3,56 3,69 17.069
IDEX CORP 191,00 0,13% Ora12:39 189,39 192,66 5.680.292
IDEXX LABORATORIES INC 573,65 -0,66% Ora12:39 569,72 579,93 29.016.515
IDLE MEDIA INC 0,0003 Data06/04/2026 0,0003 0,0003 0
IDT CORP CL B 49,31 -0,28% Ora12:27 49,00 49,49 377.386
IDTSF 115,9980 Data31/03/2026 115,9980 115,9980 13.340
IDW MEDIA HOLDINGS INC 43,0000 Data06/04/2026 43,0000 43,0000 0
IES HOLDINGS INC 478,92 -2,05% Ora12:40 467,74 485,34 11.047.606
IFABRIC CORP 2,3700 1,10% Data06/04/2026 2,3400 2,3700 474
IGC PHARMA INC 0,2696 0,56% Ora11:54 0,2676 0,2746 7.094