Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 1,3300 -4,32% Data26/03/2026 1,3135 1,3950 10.159.282
I-ON DIGITAL CORP 0,3100 -18,42% Data26/03/2026 0,3100 0,4099 9.060
I3 VERTICALS INC 22,23 -2,99% Ora15:59 22,19 22,63 555.826
IAC INC 38,87 -2,53% Ora15:59 38,59 39,74 10.144.800
IAINF 7,4200 Data26/03/2026 7,4200 7,4200 0
IAMGOLD CORP 17,74 4,88% Ora15:59 16,87 17,80 22.674.579
IARLF 0,2250 Data26/03/2026 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,66 -0,18% Ora15:50 10,63 10,68 54.533
IB ACQUISITION CORP. RIGHT 0,0854 6,75% Data26/03/2026 0,0850 0,1189 6.538
IBC ADVANCED ALLOYS CORP 0,1400 Data26/03/2026 0,1400 0,1400 294
IBEX LIMITED 26,42 -1,09% Ora15:59 25,94 26,84 862.640
IBIDEN CO.LTD. 13,5500 0,37% Data26/03/2026 13,5500 13,5500 1.355
IBIO INC 1,77 1,72% Ora15:59 1,70 1,88 576.301
IBITX SOFTWARE INC 0,0001 Data26/03/2026 0,0001 0,0001 0
IBLBF 106,7387 -0,15% Data26/03/2026 106,7387 106,7568 856.471
IBOTTA, INC. 28,97 -1,51% Ora15:59 28,49 29,75 997.540
ICAHN ENTERPRISE LP 7,6600 0,79% Data26/03/2026 7,5600 7,7100 5.107.887
ICECURE MEDICAL 0,3901 -33,66% Data26/03/2026 0,3800 0,4599 1.627.423
ICF INTERNATIONAL INC. 64,82 -1,46% Ora15:59 64,34 65,29 4.444.019
ICHOR HOLDINGS LTD 45,25 -0,44% Ora15:59 44,65 46,38 4.917.424
ICICI BANK LTD ADS 25,28 -2,51% Ora15:59 25,28 25,86 18.135.051
ICL GROUP LTD 5,1800 0,58% Data26/03/2026 5,1800 5,3550 12.493.217
ICON ENERGY CORP 0,8350 -6,17% Ora15:58 0,8309 0,8816 11.577
ICON PLC ADS 102,08 -0,97% Ora15:59 100,95 103,97 21.860.374
ICONIC MINERALS LTD. 0,0669 -7,08% Data26/03/2026 0,0669 0,0796 13.224
ICORECONNECT INC. COMMON STOCK 1,8600 Data26/03/2026 1,8600 1,8600 0
ICR-P-A 20,9000 -0,95% Data26/03/2026 20,9000 21,0000 37.181
ICTS INTERNATIONAL N.V 4,2500 Data26/03/2026 4,2500 4,2500 0
ICU MEDICAL INC 124,17 -2,73% Ora15:59 123,20 127,42 3.992.594
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 0,8609 90,42% Ora15:59 0,4550 0,9100 17.812.374
IDACORP INC HOLDING CO 140,43 0,61% Ora15:59 139,04 141,39 8.963.989
IDAHO COPPER CORPORATION 7,0000 -6,67% Data25/03/2026 7,0000 7,5000 1.463
IDAHO STRATEGIC RESOURCES 27,55 4,55% Ora15:59 26,02 27,60 1.941.937
IDBFF 108,2541 -0,37% Data26/03/2026 108,2541 108,2541 223.545
IDEAL POWER INC 2,92 -6,11% Ora15:57 2,88 3,10 54.839
IDEAYA BIOSCIENCES INC 30,46 -5,08% Ora15:59 30,36 32,05 4.511.812
IDEMITSU KOSAN CO.LTD 8,8800 Data26/03/2026 8,8800 8,8800 0
IDENTA CORP 0,2480 Data26/03/2026 0,2480 0,2480 0
IDENTIV INC 3,65 -3,69% Ora15:54 3,58 3,79 70.858
IDEX CORP 186,68 -1,61% Ora15:59 186,32 189,72 13.841.121
IDEXX LABORATORIES INC 558,24 -2,63% Ora15:59 557,35 576,87 42.545.269
IDLE MEDIA INC 0,0003 Data26/03/2026 0,0003 0,0003 0
IDT CORP CL B 47,45 -1,18% Ora15:59 47,16 47,94 1.060.362
IDTSF 115,5606 -0,27% Data26/03/2026 115,5606 115,5606 68.643
IDW MEDIA HOLDINGS INC 43,0000 Data26/03/2026 43,0000 43,0000 0
IES HOLDINGS INC 472,53 0,77% Ora15:59 458,36 479,89 16.622.619
IFABRIC CORP 2,4000 -1,23% Data26/03/2026 2,4000 2,4000 10.080
IGC PHARMA INC 0,2550 -2,07% Ora15:58 0,2520 0,2600 46.992
IGCRF 0,3565 -8,68% Data26/03/2026 0,3565 0,3808 20.862
IGM BIOSCIENCES INC CVR 0 0 0 0