Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP. 0,8900 Data06/11/2025 0,8900 0,9300 2.197.938
I-MAB 4,2100 -0,94% Data06/11/2025 4,0500 4,3500 1.855.511
I-ON DIGITAL CORP 0,9484 11,58% Data06/11/2025 0,8100 0,9484 6.225
I3 VERTICALS INC 29,49 -0,17% Ora16:00 29,19 29,80 954.584
IAC INC 33,23 0,27% Ora16:00 32,69 33,63 18.292.705
IAINF 0 0 0 0
IAMGOLD CORP 12,69 5,44% Ora15:59 12,04 12,70 66.156.685
IARLF 0,2250 Data06/11/2025 0,2250 0,2250 0
IB ACQUISITION CORP. COMMON STOCK 10,4200 -0,10% Data06/11/2025 10,4200 10,4200 3.584
IB ACQUISITION CORP. RIGHT 0,0600 -14,29% Data06/11/2025 0,0600 0,0600 42
IBC ADVANCED ALLOYS CORP 0,1600 5,61% Data06/11/2025 0,1400 0,1600 9.712
IBERAMERICAN LITHIUM CORP 0,0001 Data06/11/2025 0,0001 0,0001 0
IBEX LIMITED 36,85 -0,03% Ora16:00 35,00 40,17 3.149.326
IBIDEN CO.LTD. 91,5700 0,14% Data06/11/2025 91,5700 91,5700 9.157
IBIO INC 1,32 -5,04% Ora15:59 1,18 1,33 1.505.683
IBITX SOFTWARE INC 0,0001 Data06/11/2025 0,0001 0,0001 0
IBOTTA, INC. 28,18 -2,89% Ora15:59 27,81 28,98 1.994.746
ICAHN ENTERPRISE LP 9,1500 3,62% Data06/11/2025 8,8500 9,3200 18.150.956
ICECURE MEDICAL 0,6927 -2,44% Data06/11/2025 0,6802 0,7200 287.263
ICF INTERNATIONAL INC. 81,81 0,43% Ora16:00 80,20 82,27 5.843.622
ICHOR HOLDINGS LTD 14,97 -0,80% Ora16:00 14,07 15,03 9.462.064
ICICI BANK LTD ADS 30,23 1,21% Ora15:59 30,04 30,36 58.514.718
ICL GROUP LTD 5,5100 -17,14% Data06/11/2025 5,4603 5,6400 6.634.635
ICNP 0,3400 Data06/11/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,27 -1,55% Ora15:59 1,12 1,31 28.322
ICON PLC ADS 158,93 -0,67% Ora15:59 155,00 159,76 43.880.505
ICONIC MINERALS LTD. 0,0449 -12,98% Data06/11/2025 0,0449 0,0500 853
ICORECONNECT INC. COMMON STOCK 0,0070 Data06/11/2025 0,0070 0,0070 0
ICR-P-A 21,6800 3,08% Data06/11/2025 21,6800 21,6800 21.984
ICTS INTERNATIONAL N.V 3,6500 -16,09% Data06/11/2025 3,6500 3,9000 369
ICU MEDICAL INC 140,16 8,09% Ora16:00 136,00 149,48 49.880.152
ICZOOM GROUP INC. CLASS A ORDINARY SHARE 1,38 0,73% Ora15:59 1,26 1,38 20.306
IDACORP INC HOLDING CO 129,45 1,15% Ora15:59 127,74 129,69 11.045.013
IDAHO COPPER CORPORATION 0,4500 Data06/11/2025 0,4500 0,4500 0
IDAHO STRATEGIC RESOURCES 31,56 9,39% Ora15:59 27,80 31,97 6.761.689
IDBFF 108,4445 0,40% Data06/11/2025 108,4445 108,4445 225.890
IDEAL POWER INC 4,96 -1,78% Ora16:00 4,80 5,04 154.258
IDEAYA BIOSCIENCES INC 30,24 1,31% Ora16:00 28,84 30,45 11.904.001
IDEMITSU KOSAN CO.LTD 6,7600 Data06/11/2025 6,7600 6,7600 0
IDENTA CORP 0,1700 Data06/11/2025 0,1700 0,1700 255
IDENTIV INC 3,89 -0,51% Ora15:59 3,61 3,90 161.598
IDEQ 28,8800 -0,41% Data06/11/2025 28,8250 29,0500 1.374.688
IDEX CORP 168,01 0,71% Ora15:59 165,43 169,05 43.540.488
IDEXX LABORATORIES INC 708,45 -0,74% Ora16:00 700,20 716,71 80.999.777
IDLE MEDIA INC 0,0001 Data06/11/2025 0,0001 0,0001 0
IDT CORP CL B 50,49 -0,40% Ora15:59 50,12 51,22 1.956.939
IDTFF 111,6841 -0,11% Data03/11/2025 111,6841 111,6841 83.875
IDTSF 114,3700 -0,15% Data06/11/2025 114,3700 114,9040 290.385
IDW MEDIA HOLDINGS, INC. 35,0000 Data31/10/2025 35,0000 40,0000 115.535
IES HOLDINGS INC 399,69 0,94% Ora15:59 371,04 399,69 34.020.813