Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP.	1,6600	-0,60%	14/04/2026	1,6500	1,7300	29.053.370
I-ON DIGITAL CORP	0,2100		14/04/2026	0,2100	0,2100	0
I3 VERTICALS INC	21,4300	2,88%	14/04/2026	20,9200	21,6150	6.514.849
IAC INC	41,8500	2,42%	14/04/2026	40,7500	41,9700	31.965.072
IAINF	7,4200		14/04/2026	7,4200	7,4200	0
IAMGOLD CORP	20,6200	2,08%	14/04/2026	20,2350	20,8200	120.418.202
IARLF	0,2250		14/04/2026	0,2250	0,2250	0
IAUX-WS	1,6600	-0,60%	14/04/2026	1,6500	1,7300	27.925.914
IB ACQUISITION CORP. COMMON STOCK	10,7500		14/04/2026	10,7500	10,7500	0
IB ACQUISITION CORP. RIGHT	0,1124	2,18%	14/04/2026	0,1124	0,1124	73
IBC ADVANCED ALLOYS CORP	0,1400		14/04/2026	0,1400	0,1400	126
IBEX LIMITED	28,4600	-0,04%	14/04/2026	28,4250	28,8400	3.522.295
IBIDEN CO.LTD.	16,0000	3,90%	14/04/2026	16,0000	16,0000	1.600
IBIO INC	2,1900	-0,45%	14/04/2026	2,1800	2,2500	990.064
IBITX SOFTWARE INC	0,0001		14/04/2026	0,0001	0,0001	0
IBLBF	114,2140	1,58%	14/04/2026	114,2140	114,2140	34.264
IBOTTA, INC.	33,6400	0,84%	14/04/2026	32,9100	33,9700	6.278.973
IBRHF	4,7900	0,79%	14/04/2026	4,7900	4,7900	124.262
ICAHN ENTERPRISE LP	7,7000	0,39%	14/04/2026	7,6400	7,7150	4.108.812
ICECURE MEDICAL	0,3547	4,32%	14/04/2026	0,3282	0,3688	86.389

ICF INTERNATIONAL INC.	70,2300	0,21%	14/04/2026	68,7900	71,4100	13.237.793
ICHOR HOLDINGS LTD	64,0100	5,85%	14/04/2026	60,5000	65,5800	73.794.249
ICICI BANK LTD ADS	28,2900	0,89%	14/04/2026	27,9600	28,3250	229.080.906
ICL GROUP LTD	5,3200	-2,21%	14/04/2026	5,2550	5,3600	8.810.335
ICON ENERGY CORP	1,0300	-4,63%	14/04/2026	1,0200	1,1300	156.038
ICON PLC ADS	113,0600	2,44%	14/04/2026	110,2500	114,2850	101.110.915
ICONIC MINERALS LTD.	0,0827	5,75%	14/04/2026	0,0800	0,0940	14.617
ICORECONNECT INC. COMMON STOCK	1,8600		14/04/2026	1,8600	1,8600	0
ICR-P-A	20,8999	-1,23%	14/04/2026	20,7750	21,2000	88.992
ICTS INTERNATIONAL N.V	3,9500		14/04/2026	3,9500	3,9500	0
ICU MEDICAL INC	127,8500	-1,14%	14/04/2026	127,7900	131,2900	20.374.943
ICZOOM GROUP INC. CLASS A ORDINARY SHARE	0,4410	2,56%	14/04/2026	0,4199	0,4613	102.129
IDACORP INC HOLDING CO	145,2400	0,27%	14/04/2026	143,0250	145,6500	43.752.533
IDAHO COPPER CORPORATION	7,9000		09/04/2026	7,9000	7,9000	1.177
IDAHO STRATEGIC RESOURCES	39,0400	3,25%	14/04/2026	37,7600	39,1100	6.588.820
IDBFF	109,2346	0,55%	09/04/2026	109,2346	109,3347	110.218
IDEA ACQUISITION CORP	0			0	0	0
IDEAL POWER INC	2,8900		14/04/2026	2,8300	3,0000	225.264
IDEAYA BIOSCIENCES INC	32,3500	-1,43%	14/04/2026	30,7100	33,6800	122.024.329
IDEMITSU KOSAN CO.LTD	9,6500		14/04/2026	9,6500	9,6500	0
IDENTA CORP	0,1750		14/04/2026	0,1750	0,1750	0
IDENTIV INC	3,6600	0,27%	14/04/2026	3,6300	3,8100	472.422
IDEX CORP	204,9000	-0,11%	14/04/2026	203,4400	206,4600	99.481.204
IDEXX LABORATORIES INC	584,0500	1,75%	14/04/2026	571,0700	585,7400	241.192.208
IDLE MEDIA INC	0,0003		14/04/2026	0,0003	0,0003	0
IDT CORP CL B	51,1600	3,02%	14/04/2026	49,5900	51,2100	5.997.794
IDTSF	116,3582	0,31%	14/04/2026	116,3582	116,3582	32.813
IDW MEDIA HOLDINGS INC	43,0000		14/04/2026	43,0000	43,0000	0
IES HOLDINGS INC	544,1400	0,87%	14/04/2026	518,8500	546,3450	107.147.696
IFABRIC CORP	2,6600	-2,94%	14/04/2026	2,6600	2,7500	19.684

1 2 3 4 5 »