Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 205,74 2,29% Ora12:07 202,50 206,53 17.801.343
M&T BANK CORPORATION 24,7500 Data30/03/2026 24,7300 24,9500 582.244
M&T BANK CORPORATION 25,5900 -0,12% Data30/03/2026 25,5600 25,7351 755.570
M-TRON INDUSTRIES INC 65,44 -1,14% Ora12:02 65,44 68,36 275.576
M/I HOMES INC 120,23 1,35% Ora11:59 119,61 121,61 714.475
M2I GLOBAL INC. 0,0287 6,30% Data30/03/2026 0,0255 0,0287 926
M3 METALS CORP 0,1900 Data30/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 -0,19% Data30/03/2026 10,7648 10,8000 1.270.418
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data30/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2983 3,76% Data30/03/2026 0,2748 0,3000 30.936
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data30/03/2026 10,0500 10,0500 0
MAARF 8,4644 Data30/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 14,4100 -1,10% Data30/03/2026 14,3000 14,7899 4.754.637
MACH7 TECHNOLOGIES LIMITED 0,2390 Data30/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6001 -0,22% Data30/03/2026 3,6001 3,6500 12.006
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 212,66 1,51% Ora12:07 209,73 218,75 17.937.380
MACROGENICS INC 2,84 2,72% Ora12:07 2,82 2,97 95.787
MACY'S INC 17,99 2,33% Ora12:07 17,84 18,29 6.660.809
MAD CATZ INTERACTIVE INC 0,0600 Data30/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data30/03/2026 6 6 3.420
MADISON METALS INC. 0,5000 -7,13% Data30/03/2026 0,5000 0,5000 1.500
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,93 0,49% Ora12:06 56,48 57,34 2.267.500
MADISON SQUARE GARDEN SPORTS CORP 317,52 1,53% Ora12:00 313,61 322,73 3.893.924
MADRIGAL PHARMACEUTICALS INC 525,76 4,04% Ora12:07 510,61 535,69 23.120.635
MAG MAGNA CORP. 0,6000 7,14% Data30/03/2026 0,5599 0,6000 20.400
MAGIC EMPIRE GLOBAL LTD 1,03 -1,10% Ora10:52 1,03 1,03 103
MAGNA INTERNAT INC 54,55 2,10% Ora12:06 54,25 54,93 3.023.971
MAGNA MINING INC 1,4800 -3,90% Data30/03/2026 1,4800 1,5300 22.570
MAGNACHIP SEMICONDUCTOR CORP 2,73 0,93% Ora11:59 2,71 2,80 36.383
MAGNERA CORP PLACEHOLDER 9,15 2,12% Ora12:05 9,11 9,27 185.026
MAGNITE INC 11,68 0,95% Ora12:07 11,62 12,09 1.489.785
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data30/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,7000 -4,51% Data27/03/2026 12,7000 12,9000 7.620
MAGNOLIA OIL & GAS CORPORATION 32,20 0,25% Ora12:07 31,90 32,37 5.157.783
MAGYAR BANCORP INC 17,61 0,17% Ora11:03 17,23 17,75 36.614
MAIA BIOTECHNOLOGY INC 1,35 2,67% Ora12:07 1,32 1,39 181.481
MAIDEN HOLDINGS LTD 10,6300 -0,56% Data30/03/2026 10,4001 10,8040 41.872
MAIDEN HOLDINGS LTD 12,31 -1,20% Ora11:50 12,31 12,65 3.727
MAIN STREET CAPITAL CORP 52,45 1,54% Ora12:06 51,88 52,78 4.109.846
MAIN STREET FINANCIAL SERVICES CORP 18,3000 Data30/03/2026 18,3000 18,3000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,4500 1,55% Data30/03/2026 14,4000 14,5350 2.124.612
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,5200 -0,34% Data30/03/2026 14,4500 14,7100 24.655
MAINSTREET BANCSHARES INC 24,9500 0,10% Data30/03/2026 24,9100 24,9800 56.512
MAINSTREET BANCSHARES, INC 22,01 -0,14% Ora11:37 21,95 22,29 74.323
MAINZ BIOMED NV 0,4574 9,74% Ora12:01 0,4030 0,4700 5.226
MAISON SOLUTIONS INC 0,1340 -0,67% Ora12:06 0,1289 0,1400 12.802
MAKEMYTRIP LIMITED 36,17 -0,55% Ora12:07 34,64 36,74 4.890.367
MAKO MINING CORP 5,9920 -2,25% Data30/03/2026 5,5900 6,2702 1.448.458