Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 195,71 0,22% Ora15:42 194,16 196,08 30.798.291
M&T BANK CORPORATION 25,0200 0,77% Data01/10/2025 24,7700 25,0284 417.108
M&T BANK CORPORATION 27,0527 1,28% Data01/10/2025 26,7050 27,0595 789.344
M-TRON INDUSTRIES INC 52,50 -1,13% Ora11:50 52,47 54,73 0
M/I HOMES INC 146,48 -0,51% Ora15:41 144,18 147,85 4.701.723
M2I GLOBAL INC. 0,1150 -3,69% Data01/10/2025 0,1100 0,1180 14.566
M3 INC 7,6800 -8,02% Data01/10/2025 7,6800 7,7500 152.218
M3 METALS CORP 0,1550 Data26/09/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5800 0,28% Data01/10/2025 10,5400 10,6000 1.617.481
M3-BRIGADE ACQUISITION V CORP. UNITS 11,2000 Data01/10/2025 11,2000 11,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2200 Data01/10/2025 1,2000 1,2200 67.310
MAARF 9,3500 Data26/09/2025 9,3500 9,3500 0
MACARTHUR MINERALS LIMITED 0,0199 261,82% Data01/10/2025 0,0199 0,0199 20
MACH NATURAL RESOURCES LP 13,4400 1,97% Data01/10/2025 13,0547 13,4600 2.966.316
MACH7 TECHNOLOGIES LIMITED 0,5003 Data26/09/2025 0,5003 0,5003 0
MACHTEN INC. 7,0000 -6,67% Data30/09/2025 7,0000 7,0000 45.500
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,9200 Data01/10/2025 4,8000 5,1400 80.339
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 127,09 0,42% Ora11:51 123,96 128,18 77.245.094
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,70 Ora11:51 1,68 1,82 173.536
MACY'S INC 18,18 1,20% Ora15:42 17,89 18,29 51.165.600
MAD CATZ INTERACTIVE INC 0,0600 Data26/09/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,16% Ora15:34 6 6 206.288
MADISON METALS INC. 0,6100 0,81% Data01/10/2025 0,6040 0,6376 11.619
MADISON SQUARE GARDEN ENTERTAINMENT CORP 46,77 -1,76% Ora15:42 45,63 47,80 6.001.174
MADISON SQUARE GARDEN SPORTS CORP 232,47 1,17% Ora15:41 229,35 232,93 14.034.737
MADRIGAL PHARMACEUTICALS INC 456,21 1,57% Ora11:51 446,63 463,63 8.260.063
MAG MAGNA CORP. 0,3200 Data01/10/2025 0,3200 0,3200 2.400
MAG SILVER CORP 24,4700 Data01/10/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,56 1,30% Ora11:44 1,50 1,58 16.061
MAGIC SOFTWARE ENTERPRISES LTD 20,26 -0,22% Ora11:47 19,70 20,44 153.475
MAGNA INTERNAT INC 48,39 1,92% Ora15:42 47,60 48,51 17.902.303
MAGNA MINING INC 2,0000 5,21% Data01/10/2025 1,8000 2,0000 39.164
MAGNACHIP SEMICONDUCTOR CORP 3,23 1,74% Ora15:39 3,18 3,25 249.928
MAGNERA CORP PLACEHOLDER 11,46 -0,65% Ora15:42 11,10 11,53 3.804.342
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0071 -64,50% Data01/10/2025 0,0071 0,0100 82
MAGNITE INC 20,15 -1,20% Ora11:51 20,13 22,13 82.861.214
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,4000 -0,71% Data01/10/2025 1,3400 1,5200 63.256
MAGNOLIA BANCORP, INC. 11,2500 2,83% Data30/09/2025 11,2500 11,2500 22.725
MAGNOLIA OIL & GAS CORPORATION 23,12 -3,51% Ora15:41 23,10 24,04 9.986.237
MAGYAR BANCORP INC 17,30 -0,11% Ora10:47 17,07 17,32 0
MAIA BIOTECHNOLOGY INC 1,73 4,78% Ora11:51 1,59 1,88 1.695.473
MAIDEN HOLDINGS LTD 15,20 0,33% Ora11:04 15,20 15,20 0
MAIDEN HOLDINGS LTD 17,70 -0,28% Ora13:19 17,70 17,75 0
MAIN STREET CAPITAL CORP 63,90 1,68% Ora15:42 62,46 64,10 9.549.820
MAIN STREET FINANCIAL SERVICES CORP 16,0100 Data01/10/2025 16,0100 16,0500 134.628
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8300 1,02% Data01/10/2025 14,6800 14,8550 1.590.547
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2000 0,46% Data01/10/2025 15,0500 15,2099 773.984
MAINSTREET BANCSHARES INC 24,99 Ora09:38 24,82 24,99 0
MAINSTREET BANCSHARES, INC 20,24 -0,83% Ora11:49 20,15 20,85 720.496