Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 187,92 -0,08% Ora15:59 186,68 189,82 23.476.168
M&T BANK CORPORATION 24,8148 -0,17% Data08/10/2025 24,7700 24,9400 187.004
M&T BANK CORPORATION 27,0500 -0,29% Data08/10/2025 27,0200 27,1400 564.534
M-TRON INDUSTRIES INC 55,63 0,07% Ora15:59 55,63 57,40 478.832
M/I HOMES INC 133,08 -1,84% Ora15:59 130,84 135,31 7.718.509
M2I GLOBAL INC. 0,1179 -0,84% Data08/10/2025 0,1156 0,1199 22.380
M3 INC 7,6200 -1,42% Data08/10/2025 7,6000 7,6200 182.423
M3 METALS CORP 0,1550 Data08/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5900 0,47% Data08/10/2025 10,4900 10,6000 3.940.539
M3-BRIGADE ACQUISITION V CORP. UNITS 11,3600 Data08/10/2025 11,3600 11,3600 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2100 0,41% Data08/10/2025 1,1900 1,2100 1.711
MAARF 8,0120 Data08/10/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0199 Data03/10/2025 0,0199 0,0199 1.592
MACH NATURAL RESOURCES LP 12,8700 -2,57% Data09/10/2025 12,8300 13,3300 3.698.130
MACH7 TECHNOLOGIES LIMITED 0,5003 Data08/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,9500 Data08/10/2025 6,9500 6,9500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,5000 0,92% Data08/10/2025 5,4500 5,7400 249.739
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 132,98 -0,16% Ora16:00 129,80 133,12 23.516.778
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,74 -2,25% Ora15:59 1,71 1,79 572.598
MACY'S INC 17,25 -2,65% Ora15:59 17,25 17,77 79.875.595
MAD CATZ INTERACTIVE INC 0,0600 Data08/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,11% Ora15:59 6 6 194.677
MADISON METALS INC. 0,8322 -3,23% Data08/10/2025 0,8322 0,8600 7.336
MADISON SQUARE GARDEN ENTERTAINMENT CORP 41,88 -1,85% Ora16:00 41,66 43,01 1.923.663
MADISON SQUARE GARDEN SPORTS CORP 218,55 -0,62% Ora15:59 216,26 220,08 6.709.834
MADRIGAL PHARMACEUTICALS INC 427,95 -2,06% Ora15:59 425,60 443,60 29.666.408
MAG MAGNA CORP. 0,3675 41,35% Data08/10/2025 0,3675 0,3675 551
MAGIC EMPIRE GLOBAL LTD 1,60 -1,84% Ora15:47 1,50 1,62 54.815
MAGIC SOFTWARE ENTERPRISES LTD 21,27 3,20% Ora15:59 20,79 21,29 391.952
MAGNA INTERNAT INC 44,55 -3,55% Ora15:59 44,29 46,07 19.690.902
MAGNA MINING INC 2,0870 10,13% Data08/10/2025 1,8100 2,1020 509.320
MAGNACHIP SEMICONDUCTOR CORP 3,14 -0,32% Ora15:59 3,11 3,18 252.183
MAGNERA CORP PLACEHOLDER 10,39 -5,59% Ora15:59 10,33 10,96 3.223.517
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data08/10/2025 0,0100 0,0100 20
MAGNITE INC 18,55 -2,80% Ora16:00 18,13 19,27 29.689.297
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,3600 -1,45% Data08/10/2025 1,3400 1,4000 116.824
MAGNOLIA OIL & GAS CORPORATION 23,67 -1,70% Ora15:59 23,56 24,35 13.498.474
MAGYAR BANCORP INC 17,06 -0,52% Ora13:34 17,05 17,07 20.501
MAIA BIOTECHNOLOGY INC 1,71 -5,26% Ora15:59 1,68 1,82 468.274
MAIDEN HOLDINGS LTD 15,0000 -0,07% Data08/10/2025 15,0000 15,0750 91.215
MAIDEN HOLDINGS LTD 17,52 Ora14:35 17,52 17,52 0
MAIN STREET CAPITAL CORP 57,09 -5,71% Ora15:59 57,05 60,43 43.460.805
MAIN STREET FINANCIAL SERVICES CORP 16,0000 -0,06% Data08/10/2025 16,0000 16,0000 3.200
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,9600 0,07% Data08/10/2025 14,9200 15,0383 1.639.676
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0800 0,07% Data09/10/2025 15,0500 15,1520 669.085
MAINSTREET BANCSHARES INC 24,8920 Data08/10/2025 24,8920 24,8920 0
MAINSTREET BANCSHARES, INC 19,70 0,10% Ora15:33 19,34 19,71 332.755
MAINZ BIOMED NV 1,52 -5,00% Ora15:59 1,50 1,64 546.357
MAISON SOLUTIONS INC 0,8398 -2,17% Ora16:00 0,8100 0,8874 271.419