Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	211,11	-2,26%	15:39	206,92	211,56	37.133.522
M&T BANK CORPORATION	24,9400	-0,24%	05/03/2026	24,9100	24,9800	1.294.236
M&T BANK CORPORATION	26,3400	-0,36%	05/03/2026	26,3200	26,4500	602.317
M-TRON INDUSTRIES INC	62,88	-0,19%	15:38	61,42	64,80	457.008

M/I HOMES INC	135,32	-2,20%	15:38	134,68	137,71	3.520.092
M2I GLOBAL INC.	0,0268	6,77%	05/03/2026	0,0268	0,0268	945
M3 METALS CORP	0,1900		05/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000		05/03/2026	10,7000	10,7050	53.949
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		05/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6872	9,08%	05/03/2026	0,6000	0,7800	163.749
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0400		05/03/2026	10,0400	10,0500	31.214
MAARF	8,4644		05/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-16,67%	05/03/2026	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	13,3800	2,84%	05/03/2026	12,9708	13,4000	6.760.901
MACH7 TECHNOLOGIES LIMITED	0,2390		05/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5864	0,46%	05/03/2026	3,5300	3,7500	180.719
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	205,94	-10,06%	15:39	204,36	225,72	44.219.517
MACROGENICS INC	2,25	5,14%	15:39	2,10	2,25	559.162
MACY'S INC	18,24	-4,98%	15:39	17,96	18,67	31.091.261

MAD CATZ INTERACTIVE INC	0,0600		05/03/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,31%	05/03/2026	6	6	3.491
MADISON METALS INC.	0,6466	-0,95%	05/03/2026	0,6466	0,6466	647
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,20	-0,18%	15:37	57,76	59,54	1.695.610
MADISON SQUARE GARDEN SPORTS CORP	314,33	-1,33%	15:36	312,86	317,62	5.246.223
MADRIGAL PHARMACEUTICALS INC	430,28	-2,06%	15:38	421,88	439,43	39.528.111
MAG MAGNA CORP.	1,2200	1,67%	05/03/2026	1,2200	1,2200	854
MAGIC EMPIRE GLOBAL LTD	1,06	4,85%	15:26	1,02	1,18	31.151
MAGNA INTERNAT INC	58,87	-3,34%	15:39	58,35	60,03	13.890.897
MAGNA MINING INC	1,9910	-3,82%	05/03/2026	1,9300	2,0500	407.420
MAGNACHIP SEMICONDUCTOR CORP	2,74	-4,70%	15:38	2,74	2,85	184.619
MAGNERA CORP PLACEHOLDER	11,85	-4,40%	15:38	11,63	11,96	379.648
MAGNITE INC	13,99	-1,24%	15:39	13,75	14,11	3.380.705
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2600	-6,41%	03/03/2026	12,2600	13,1000	166.736
MAGNOLIA OIL & GAS CORPORATION	29,18	-0,03%	15:39	29,01	29,67	8.015.931
MAGYAR BANCORP INC	17,2600	-1,37%	05/03/2026	17,2600	17,2600	7.525
MAIA BIOTECHNOLOGY INC	1,53	-0,33%	15:39	1,48	1,59	415.276
MAIDEN HOLDINGS LTD	12,85	3,80%	14:08	12,10	12,85	5.856
MAIDEN HOLDINGS LTD	14,70	-1,22%	12:53	14,70	14,77	5.146
MAIN STREET CAPITAL CORP	57,49	-1,39%	15:38	57,05	57,97	5.903.779
MAIN STREET FINANCIAL SERVICES CORP	19,2500		05/03/2026	19,2500	19,2500	1.925
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9800	-2,41%	05/03/2026	14,9100	15,3100	2.829.033
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,4300	-1,09%	05/03/2026	15,4000	15,6500	5.462
MAINSTREET BANCSHARES INC	24,8750	-0,49%	05/03/2026	24,8750	25,1999	9.900
MAINSTREET BANCSHARES, INC	22,13	-0,16%	15:39	21,75	22,22	432.558
MAINZ BIOMED NV	0,8163	0,60%	15:16	0,8000	0,8300	79.016
MAISON SOLUTIONS INC	0,2195	-0,72%	15:36	0,2164	0,2280	17.224
MAKEMYTRIP LIMITED	52,26	-1,28%	15:39	50,87	53,18	14.009.890
MAKO MINING CORP	7,5300	-5,88%	05/03/2026	7,3900	7,8200	43.523

1 2 3 4 5 »