Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 140,93 0,28% Ora16:04 138,61 141,93 37.276.740
M-TRON INDUSTRIES INC 40,26 0,80% Ora15:59 40,17 42,02 437.491
M.D.C HOLDINGS INC 62,76 0,22% Ora16:00 62,72 62,81 41.704.894
M/I HOMES INC 121,36 -0,76% Ora16:00 119,79 123,43 3.910.555
MACATAWA BANK CORP 9,31 -0,43% Ora16:00 9,31 9,46 211.887
MACH NATURAL RESOURCES LP 19,2400 0,63% Data18/03/2024 18,9700 19,4200 1.714.688
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 91,08 1,78% Ora16:00 90,07 91,71 10.600.175
MACQUARIE ENERGY TRANSITION ETF 26,0708 -0,02% Data18/03/2024 26,0708 26,0708 26
MACQUARIE/FIRST TR GLOBAL 8 0,00% Ora14:41 8 8 164.795
MACROGENICS INC 15,60 -2,07% Ora16:00 15,27 16,37 7.088.550
MACY'S INC 21,23 0,19% Ora16:06 20,97 21,31 44.313.395
MADISON COVERED CALL & EQUITY STRATEGY F 7 -0,14% Ora15:59 7 7 316.035
MADISON SQUARE GARDEN ENTERTAINMENT CORP 37,50 0,27% Ora15:59 37,25 37,96 2.774.722
MADISON SQUARE GARDEN SPORTS CORP 184,19 0,90% Ora15:59 183,02 185,04 2.734.092
MADRIGAL PHARMACEUTICALS INC 271,01 0,24% Ora16:09 271,01 292,86 101.130.102
MAG SILVER CORP 9,18 -1,71% Ora16:00 9,18 9,51 1.981.572
MAGIC EMPIRE GLOBAL LTD 0,6320 -3,63% Ora15:54 0,6200 0,6550 13.749
MAGIC SOFTWARE ENTERPRISES LTD 11,92 0,42% Ora16:00 11,87 12,17 276.066
MAGNA INTERNAT INC 52,51 -0,02% Ora16:00 52,31 53,01 10.995.348
MAGNACHIP SEMICONDUCTOR CORP 5,60 -3,53% Ora15:59 5,57 5,84 529.675
MAGNITE INC 11,29 -0,27% Ora16:00 11,07 11,46 5.678.596
MAGNOLIA OIL & GAS CORPORATION 24,26 1,68% Ora16:00 23,93 24,34 29.960.353
MAGYAR BANCORP INC 11,02 0,18% Ora16:00 11,00 11,43 127.044
MAIA BIOTECHNOLOGY INC 1,52 7,80% Ora15:57 1,47 1,56 506.221
MAIDEN HLDGS LTD 1,69 9,74% Ora16:00 1,50 1,73 167.582
MAIDEN HOLDINGS LTD 15,93 0,00% Ora09:00 15,93 15,93 0
MAIDEN HOLDINGS LTD 18,15 -0,12% Ora15:41 18,15 18,49 14.659
MAIN INTERNATIONAL ETF 22,8339 0,00% Data18/03/2024 22,8300 22,8870 139.584
MAIN STREET CAPITAL CORP 46,03 -0,35% Ora15:59 46,02 46,44 7.805.500
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 12,2700 -0,28% Data18/03/2024 12,2300 12,3700 1.534.229
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 16,3600 0,12% Data18/03/2024 16,3000 16,3800 941.829
MainStreet Bancshares 23,75 -1,49% Ora16:00 23,75 23,75 0
MAINSTREET BANCSHARES, INC 17,92 -2,45% Ora16:00 17,92 18,53 21.976
MAINZ BIOMED NV 0,9936 -1,62% Ora16:00 0,9800 1,0800 55.332
MAJESCO 16,0000 0,00% Data18/03/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 65,14 1,84% Ora16:00 63,47 65,17 22.791.162
MALIBU BOATS, INC 39,21 -0,33% Ora16:00 38,74 39,72 2.610.557
MAMA'S CREATIONS INC 4,99 -0,60% Ora16:00 4,91 5,20 437.775
MAMMOTH ENERGY SERVICES INC 3,63 1,97% Ora16:00 3,55 3,72 24.446
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIV 0,3900 0,00% Data18/03/2024 0,3900 0,3900 0
MANCHESTER UNITED PLC 14,11 -1,67% Ora16:00 14,06 14,44 4.609.904
MANGOCEUTICALS INC 0,1850 8,63% Ora15:58 0,1680 0,1900 86.561
MANHATTAN ASSOCIATES INC 246,87 -0,05% Ora15:59 246,71 249,17 21.521.541
MANHATTAN BRIDGE CAPITAL INC 4,74 -1,04% Ora16:00 4,74 4,80 72.952
MANITEX INTERNATIONAL, INC. CO 6,84 0,88% Ora16:00 6,80 7,07 297.757
MANITOWOC CO INC 12,93 -0,69% Ora16:00 12,92 13,22 532.171
MANNATECH INC 9,0100 1,81% Ora09:00 9,0100 9,0100 0
MANNKIND CORP 4,64 3,80% Ora16:08 4,41 4,74 6.135.316
MANPOWER INC 73,63 1,13% Ora16:01 72,58 73,66 7.789.033
MANULIFE FINANCIAL CORP 24,07 -0,33% Ora16:00 24,07 24,27 12.585.467
×
Directa - Visual Trader