Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	209,33	0,32%	09:34	207,92	209,33	99.432
M&T BANK CORPORATION	25,0000	0,04%	09/03/2026	24,9200	25,0500	570.075
M&T BANK CORPORATION	26,3200	-0,34%	09/03/2026	26,2458	26,3800	571.828
M-TRON INDUSTRIES INC	63,98	1,36%	09/03/2026	62,24	65,02	2.594.325

M/I HOMES INC	133,54	-0,30%	09:32	133,54	133,64	13.354
M2I GLOBAL INC.	0,0265	3,11%	09/03/2026	0,0250	0,0330	14.808
M3 METALS CORP	0,1900		09/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7400	0,37%	09/03/2026	10,6900	10,7499	936.958
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		09/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6872	4,12%	09/03/2026	0,6872	0,6872	825
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0400	-0,20%	09/03/2026	10,0400	10,0550	19.126
MAARF	8,4644		09/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-16,67%	05/03/2026	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	13,2600	0,08%	09/03/2026	13,1500	13,5800	5.010.105
MACH7 TECHNOLOGIES LIMITED	0,2390		09/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6800	0,82%	09/03/2026	3,5955	3,7486	96.074
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	220,96	1,02%	09:34	217,51	222,95	1.949.574
MACROGENICS INC	2,72	15,25%	09:34	2,41	2,73	180.184
MACY'S INC	18,35	2,06%	09:34	17,67	18,42	842.317

MAD CATZ INTERACTIVE INC	0,0600		09/03/2026	0	0	0
MADISON METALS INC.	0,6466		09/03/2026	0,6466	0,6466	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	58,85	0,02%	09/03/2026	57,08	59,14	15.278.225
MADISON SQUARE GARDEN SPORTS CORP	317,47	1,32%	09/03/2026	306,21	317,71	58.068.438
MADRIGAL PHARMACEUTICALS INC	440,45	1,67%	09:34	433,00	441,99	448.931
MAG MAGNA CORP.	0,8000	-23,81%	09/03/2026	0,8000	1,0500	888
MAGIC EMPIRE GLOBAL LTD	1,0800		09/03/2026	1,0800	1,1500	16.422
MAGNA INTERNAT INC	58,29	0,82%	09:34	57,90	58,40	252.845
MAGNA MINING INC	2,0000	-3,38%	09/03/2026	1,8910	2,1000	261.752
MAGNACHIP SEMICONDUCTOR CORP	2,80	1,82%	09/03/2026	2,62	2,80	738.254
MAGNERA CORP PLACEHOLDER	11,50	-0,35%	09:32	11,50	11,56	3.450
MAGNITE INC	13,26	-2,00%	09:34	13,20	13,60	170.915
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2600		03/03/2026	12,2600	13,1000	166.736
MAGNOLIA OIL & GAS CORPORATION	28,82	-0,83%	09:34	28,51	28,90	172.932
MAGYAR BANCORP INC	17,11	-0,98%	09:31	17,11	17,11	7.323
MAIA BIOTECHNOLOGY INC	1,52	2,01%	09:33	1,50	1,52	13.970
MAIDEN HOLDINGS LTD	12,0600	-1,71%	09/03/2026	11,9900	12,2599	42.825
MAIDEN HOLDINGS LTD	14,4700	-1,63%	09/03/2026	13,9000	14,6300	118.654
MAIN STREET CAPITAL CORP	56,97	0,26%	09:31	56,65	57,01	72.053
MAIN STREET FINANCIAL SERVICES CORP	18,7500	-2,60%	09/03/2026	18,7500	19,0000	24.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8600	-0,67%	09/03/2026	14,5416	14,9500	2.335.621
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2000	-0,91%	09/03/2026	15,1000	15,4700	6.019
MAINSTREET BANCSHARES INC	24,9500	-0,16%	09/03/2026	24,9100	24,9500	8.708
MAINSTREET BANCSHARES, INC	21,98	-0,59%	09/03/2026	21,25	22,00	2.280.447
MAINZ BIOMED NV	0,8101	-2,40%	09/03/2026	0,7943	0,8704	107.225
MAISON SOLUTIONS INC	0,2299	0,39%	09:34	0,2161	0,2299	1.828
MAKEMYTRIP LIMITED	49,30	-2,01%	09:34	49,30	50,82	49.984
MAKO MINING CORP	7,5600		09/03/2026	7,2700	7,6200	413.532
MALIBU BOATS, INC	25,67	-0,39%	09/03/2026	24,05	25,70	10.654.102

1 2 3 4 5 »