Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	187,04	2,38%	16:00	181,78	188,69	49.318.540
M&T BANK CORPORATION	24,8101	-0,09%	14/10/2025	24,7500	24,9400	162.407
M&T BANK CORPORATION	26,9550	0,13%	14/10/2025	26,8350	27,0000	577.942
M-TRON INDUSTRIES INC	55,44	2,36%	15:59	54,17	55,76	252.233
M/I HOMES INC	135,48	4,44%	16:00	127,51	136,18	5.235.974
M2I GLOBAL INC.	0,1375	14,58%	14/10/2025	0,1113	0,1475	88.418
M3 INC	7,5100	1,08%	14/10/2025	7,4000	7,5100	269.346
M3 METALS CORP	0,1550		14/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5600	-0,56%	14/10/2025	10,5500	10,6000	1.068.228
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		14/10/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,2500	3,31%	14/10/2025	1,1900	1,3700	155.699
MAARF	8,0120		14/10/2025	8,0120	8,0120	0
MACH NATURAL RESOURCES LP	12,2200	-1,05%	14/10/2025	12,2000	12,4400	2.971.880
MACH7 TECHNOLOGIES LIMITED	0,5003		14/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,9500		14/10/2025	6,9500	6,9500	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,4700	1,86%	14/10/2025	5,0000	5,5100	247.977
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	131,54	0,77%	16:00	126,93	134,40	60.636.990
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,61	-1,83%	16:00	1,56	1,69	366.729
MACY'S INC	17,84	2,21%	15:59	17,05	17,94	85.202.366
MAD CATZ INTERACTIVE INC	0,0600		14/10/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,13%	15:59	6	6	264.150
MADISON METALS INC.	0,9356	9,38%	14/10/2025	0,8450	1,0100	15.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP	44,11	1,66%	15:59	42,60	44,40	5.554.581
MADISON SQUARE GARDEN SPORTS CORP	220,23	0,67%	16:00	218,00	221,81	8.012.544
MADRIGAL PHARMACEUTICALS INC	437,10	2,19%	16:00	420,02	439,21	27.897.139
MAG MAGNA CORP.	0,2715	0,78%	13/10/2025	0,2715	0,2800	757
MAGIC EMPIRE GLOBAL LTD	1,48		16:00	1,46	1,52	13.669
MAGIC SOFTWARE ENTERPRISES LTD	20,88	-0,57%	16:00	20,03	20,99	343.443
MAGNA INTERNAT INC	44,96	2,32%	15:59	43,11	45,09	18.364.411
MAGNA MINING INC	2,2850	6,78%	14/10/2025	2,1400	2,3200	260.193
MAGNACHIP SEMICONDUCTOR CORP	3,05		15:59	3,02	3,11	207.966
MAGNERA CORP PLACEHOLDER	10,52	3,04%	15:59	10,00	10,73	1.412.309
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		13/10/2025	0,0100	0,0100	290
MAGNITE INC	17,96	2,63%	16:00	16,74	17,97	19.552.380
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,2800	-1,54%	14/10/2025	1,2600	1,2971	34.857
MAGNOLIA BANCORP, INC.	11,2500		14/10/2025	11,2500	11,2500	5.625
MAGNOLIA OIL & GAS CORPORATION	23,08	-0,99%	16:00	22,70	23,30	14.260.476
MAGYAR BANCORP INC	17,0500		14/10/2025	17,0500	17,0500	0
MAIA BIOTECHNOLOGY INC	1,47	-59,91%	15:59	1,46	1,53	249.068
MAIDEN HOLDINGS LTD	15,00	-0,33%	11:03	15,00	15,00	2.999
MAIDEN HOLDINGS LTD	17,70	0,88%	15:29	17,52	17,90	112.682
MAIN STREET CAPITAL CORP	58,46	3,33%	15:59	55,74	58,62	17.811.609
MAIN STREET FINANCIAL SERVICES CORP	15,8500	-0,63%	14/10/2025	15,8500	15,8500	23.775
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,7200	0,07%	14/10/2025	14,6166	14,8400	2.199.153
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1600	0,07%	14/10/2025	15,0700	15,2000	824.158
MAINSTREET BANCSHARES INC	24,59	0,08%	13:30	24,59	24,59	16.795
MAINSTREET BANCSHARES, INC	19,32	1,52%	16:00	18,87	19,39	254.809
MAINZ BIOMED NV	1,53	-2,55%	15:59	1,49	1,58	220.934
MAISON SOLUTIONS INC	0,8077	-3,17%	16:00	0,7950	0,8307	145.016

1 2 3 4 5 »