Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	215,48	0,65%	15:59	213,98	216,99	27.502.609
M&T BANK CORPORATION	25,1000	0,12%	05/05/2026	25,0700	25,1400	396.379
M&T BANK CORPORATION	26,5300	-0,08%	05/05/2026	26,5000	26,6790	811.898
M-TRON INDUSTRIES INC	70,18	-1,29%	15:59	70,07	72,65	772.607
M/I HOMES INC	128,38	2,11%	15:59	126,01	129,76	2.111.325
M2I GLOBAL INC.	0,0300		05/05/2026	0,0290	0,0330	4.818
M3 METALS CORP	0,1900		05/05/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7788	0,08%	05/05/2026	10,7700	10,8028	18.205
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		05/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	104,15%	05/05/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		05/05/2026	10,1000	10,1000	70.619
MAARF	8,4644		05/05/2026	8,4644	8,4644	0
MAASE INC.	9,66	1,85%	15:57	9,01	9,68	218.265
MACH NATURAL RESOURCES LP	13,7600	-0,86%	05/05/2026	13,5100	13,9600	5.780.246
MACH7 TECHNOLOGIES LIMITED	0,2390		05/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,5263	-0,93%	05/05/2026	2,5263	2,6300	41.219
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	303,37	3,99%	15:59	286,01	304,96	62.839.989
MACROGENICS INC	3,14	-1,88%	15:59	3,11	3,30	429.769
MACY'S INC	19,29	0,89%	15:59	19,03	19,61	16.571.571

MAD CATZ INTERACTIVE INC	0,0600		05/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	39,62	0,61%	15:59	37,92	39,95	18.914.177
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		05/05/2026	6	6	2.376
MADISON METALS INC.	1,0900		05/05/2026	1,0900	1,0900	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	65,97	-0,05%	15:59	65,82	67,01	3.690.646
MADISON SQUARE GARDEN SPORTS CORP	337,44	-0,81%	15:59	327,42	339,19	14.861.049
MADRIGAL PHARMACEUTICALS INC	501,70	-3,27%	15:59	497,23	522,01	31.953.261
MAG MAGNA CORP.	0,7100	-1,39%	05/05/2026	0,7100	0,7100	355
MAGIC EMPIRE GLOBAL LTD	1,12	-4,27%	15:27	1,09	1,15	12.318
MAGNA INTERNAT INC	60,05	0,86%	15:59	59,67	60,62	26.318.479
MAGNA MINING INC	1,6365	1,02%	05/05/2026	1,6150	1,6800	52.087
MAGNACHIP SEMICONDUCTOR CORP	4,09	14,75%	15:59	3,56	4,12	1.997.615
MAGNERA CORP PLACEHOLDER	10,11	1,10%	15:59	9,88	10,25	297.278
MAGNITE INC	13,59	0,07%	15:59	13,33	13,70	2.981.759
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		05/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9100		05/05/2026	13,9100	13,9168	2.782
MAGNOLIA OIL & GAS CORPORATION	30,87	-0,82%	15:59	30,65	31,25	11.089.278
MAGYAR BANCORP INC	17,26	-0,92%	15:49	17,25	17,60	47.271
MAIA BIOTECHNOLOGY INC	1,40	0,72%	15:59	1,36	1,44	253.386
MAIDEN HOLDINGS LTD	12,27	-1,05%	14:14	12,15	12,27	17.996
MAIDEN HOLDINGS LTD	13,25		15:56	13,25	13,51	18.685
MAIN STREET CAPITAL CORP	57,34	2,83%	15:59	55,69	57,50	8.422.119
MAIN STREET FINANCIAL SERVICES CORP	19,2000	0,79%	05/05/2026	19,2000	19,2000	3.840
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3700	-0,39%	05/05/2026	15,3260	15,4200	3.477.155
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0100	1,28%	05/05/2026	14,8600	15,0100	9.982
MAINSTREET BANCSHARES INC	25,00	-0,79%	15:34	25,00	25,11	120.590
MAINSTREET BANCSHARES, INC	23,44	1,34%	15:58	23,19	23,64	152.884
MAINZ BIOMED NV	0,3568	-8,11%	15:59	0,3500	0,3900	50.116
MAISON SOLUTIONS INC	1,50	2,74%	15:59	1,35	1,54	179.326
MAKEMYTRIP LIMITED	47,07	0,45%	15:59	46,30	47,60	6.463.799

1 2 3 4 5 »