Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 212,10 0,92% Ora15:59 209,51 212,37 19.795.246
M&T BANK CORPORATION 24,7600 -0,04% Data06/04/2026 24,7100 24,8300 877.767
M&T BANK CORPORATION 25,8600 0,04% Data06/04/2026 25,8500 25,9400 1.307.973
M-TRON INDUSTRIES INC 67,00 -3,19% Ora15:59 66,56 69,60 1.198.362
M/I HOMES INC 122,54 0,75% Ora15:59 119,50 122,78 3.331.674
M2I GLOBAL INC. 0,0247 -1,98% Data06/04/2026 0,0233 0,0252 5.361
M3 METALS CORP 0,1900 Data06/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7600 0,19% Data06/04/2026 10,7400 10,7700 301.979
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data06/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3400 17,24% Data06/04/2026 0,2710 0,3500 41.978
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data06/04/2026 10,0700 10,0700 205.720
MAARF 8,4644 Data06/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 100,00% Data06/04/2026 0,0010 0,0100 60
MACH NATURAL RESOURCES LP 14,1500 0,64% Data06/04/2026 13,9552 14,2500 3.740.185
MACH7 TECHNOLOGIES LIMITED 0,2390 Data06/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3950 1,04% Data06/04/2026 3,2501 3,5050 71.400
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 233,09 -2,19% Ora15:59 231,05 244,58 29.157.240
MACROGENICS INC 3,17 3,09% Ora15:59 3,10 3,32 675.786
MACY'S INC 18,13 1,71% Ora15:59 17,68 18,13 14.736.673
MAD CATZ INTERACTIVE INC 0,0600 Data06/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,69% Data06/04/2026 6 6 2.570
MADISON METALS INC. 0,6090 7,90% Data06/04/2026 0,6090 0,6090 609
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,21 -0,22% Ora15:59 59,25 60,74 1.409.355
MADISON SQUARE GARDEN SPORTS CORP 324,26 -0,08% Ora15:59 319,01 326,49 7.543.996
MADRIGAL PHARMACEUTICALS INC 534,02 -2,35% Ora15:59 533,08 547,18 40.944.750
MAG MAGNA CORP. 0,7000 16,67% Data06/04/2026 0,6999 0,7500 2.871
MAGIC EMPIRE GLOBAL LTD 1,07 2,88% Ora12:24 1,05 1,07 5.866
MAGNA INTERNAT INC 54,69 -0,86% Ora15:59 54,40 55,13 9.826.050
MAGNA MINING INC 1,5400 -1,28% Data06/04/2026 1,5400 1,5800 17.651
MAGNACHIP SEMICONDUCTOR CORP 2,88 0,52% Ora15:59 2,82 2,89 221.247
MAGNERA CORP PLACEHOLDER 9,27 3,00% Ora15:59 8,81 9,40 516.046
MAGNITE INC 12,17 2,31% Ora15:59 11,89 12,36 2.704.737
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8000 -0,62% Data06/04/2026 12,8000 12,8000 1.280
MAGNOLIA OIL & GAS CORPORATION 31,06 0,06% Ora15:59 30,60 31,13 8.003.252
MAGYAR BANCORP INC 17,36 -1,11% Ora15:00 17,36 17,99 22.987
MAIA BIOTECHNOLOGY INC 1,28 -3,76% Ora15:59 1,27 1,33 382.206
MAIDEN HOLDINGS LTD 11,29 2,68% Ora14:52 11,05 11,93 16.468
MAIDEN HOLDINGS LTD 12,50 -3,88% Ora14:36 12,47 12,74 8.197
MAIN STREET CAPITAL CORP 54,17 2,93% Ora15:59 52,51 54,20 8.777.665
MAIN STREET FINANCIAL SERVICES CORP 18,4900 Data06/04/2026 18,4500 18,4900 78.601
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,6700 -0,34% Data06/04/2026 14,5700 14,7691 2.609.632
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8500 -0,34% Data06/04/2026 14,7300 14,9500 9.296
MAINSTREET BANCSHARES INC 25,14 0,56% Ora11:31 25,08 25,14 20.094
MAINSTREET BANCSHARES, INC 22,71 1,02% Ora15:59 22,41 22,74 345.002
MAINZ BIOMED NV 0,4990 7,38% Ora15:55 0,4600 0,5000 20.301
MAISON SOLUTIONS INC 0,1443 6,10% Ora15:58 0,1396 0,1470 15.011
MAKEMYTRIP LIMITED 40,71 2,18% Ora15:59 39,37 42,05 16.703.666
MAKO MINING CORP 6,3800 -0,47% Data06/04/2026 6,1500 6,6750 1.447.584