Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	212,10	0,92%	15:59	209,51	212,37	19.795.246
M&T BANK CORPORATION	24,7700	0,04%	02/04/2026	24,7000	24,8000	417.870
M&T BANK CORPORATION	25,8500	0,58%	02/04/2026	25,6700	25,9000	1.526.753
M-TRON INDUSTRIES INC	67,00	-3,19%	15:59	66,56	69,60	1.198.362

M/I HOMES INC	122,54	0,75%	15:59	119,50	122,78	3.331.674
M2I GLOBAL INC.	0,0252		02/04/2026	0,0238	0,0252	1.089
M3 METALS CORP	0,1900		02/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,7400	-0,28%	02/04/2026	10,7256	10,7408	14.671
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,2900	-19,44%	02/04/2026	0,2514	0,2900	2.910
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		02/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0700	0,10%	02/04/2026	10,0500	10,0700	44.973
MAARF	8,4644		02/04/2026	8,4644	8,4644	0
MAASE INC	5,9000	-1,33%	02/04/2026	5,3900	6,1050	1.032.801
MACARTHUR MINERALS LIMITED	0,0050	-9,09%	01/04/2026	0,0050	0,0050	238
MACH NATURAL RESOURCES LP	14,0600	2,78%	02/04/2026	13,9400	14,2900	2.432.014
MACH7 TECHNOLOGIES LIMITED	0,2390		02/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,3600	-4,82%	02/04/2026	3,3550	3,7182	44.601
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	233,09	-2,19%	15:59	231,05	244,58	29.157.240
MACROGENICS INC	3,17	3,09%	15:59	3,10	3,32	675.786

MACY'S INC	18,13	1,71%	15:59	17,68	18,13	14.736.673
MADISON METALS INC.	0,5644	15,18%	02/04/2026	0,5644	0,5644	371
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,21	-0,22%	15:59	59,25	60,74	1.409.355
MADISON SQUARE GARDEN SPORTS CORP	324,26	-0,08%	15:59	319,01	326,49	7.543.996
MADRIGAL PHARMACEUTICALS INC	534,02	-2,35%	15:59	533,08	547,18	40.944.750
MAG MAGNA CORP.	0,6000	-8,40%	02/04/2026	0,6000	0,6999	7.107
MAG SILVER CORP	24,4700		02/04/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,07	2,88%	12:24	1,05	1,07	5.866
MAGNA INTERNAT INC	54,69	-0,86%	15:59	54,40	55,13	9.826.050
MAGNA MINING INC	1,5600	-3,70%	02/04/2026	1,5000	1,6200	72.883
MAGNACHIP SEMICONDUCTOR CORP	2,88	0,52%	15:59	2,82	2,89	221.247
MAGNERA CORP PLACEHOLDER	9,27	3,00%	15:59	8,81	9,40	516.046
MAGNITE INC	12,17	2,31%	15:59	11,89	12,36	2.704.737
MAGNITUDE INTERNATIONAL LTD	6,7600		02/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,8800	1,42%	01/04/2026	12,8800	12,8800	1.288
MAGNOLIA OIL & GAS CORPORATION	31,06	0,06%	15:59	30,60	31,13	8.003.252
MAGYAR BANCORP INC	17,36	-1,11%	15:00	17,36	17,99	22.987
MAIA BIOTECHNOLOGY INC	1,28	-3,76%	15:59	1,27	1,33	382.206
MAIDEN HOLDINGS LTD	11,29	2,68%	14:52	11,05	11,93	16.468
MAIDEN HOLDINGS LTD	12,50	-3,88%	14:36	12,47	12,74	8.197
MAIN STREET CAPITAL CORP	54,17	2,93%	15:59	52,51	54,20	8.777.665
MAIN STREET FINANCIAL SERVICES CORP	18,4900	1,04%	02/04/2026	18,4900	18,4900	13.035
MAINSTREET BANCSHARES INC	25,14	0,56%	11:31	25,08	25,14	20.094
MAINSTREET BANCSHARES, INC	22,71	1,02%	15:59	22,41	22,74	345.002
MAINZ BIOMED NV	0,4990	7,38%	15:55	0,4600	0,5000	20.301
MAISON SOLUTIONS INC	0,1443	6,10%	15:58	0,1396	0,1470	15.011
MAJESCO	16,0000		02/04/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	40,71	2,18%	15:59	39,37	42,05	16.703.666
MAKO MINING CORP	6,4100	0,16%	02/04/2026	6,0450	6,4546	1.966.505
MALIBU BOATS, INC	24,28	-0,82%	15:59	24,01	24,82	1.695.170

1 2 3 4 5 »