Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 187,0400 2,38% Data14/10/2025 181,7800 188,6900 222.016.480
M&T BANK CORPORATION 24,8101 -0,09% Data14/10/2025 24,7500 24,9400 162.407
M&T BANK CORPORATION 26,9550 0,13% Data14/10/2025 26,8350 27,0000 577.942
M-TRON INDUSTRIES INC 55,1100 1,75% Data14/10/2025 53,5000 55,7600 867.652
M/I HOMES INC 135,4800 4,44% Data14/10/2025 127,5100 136,2000 29.832.696
M2I GLOBAL INC. 0,1375 14,58% Data14/10/2025 0,1113 0,1475 88.418
M3 INC 7,5100 1,08% Data14/10/2025 7,4000 7,5100 269.346
M3 METALS CORP 0,1550 Data14/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5600 -0,56% Data14/10/2025 10,5500 10,6000 1.068.228
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data14/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2500 3,31% Data14/10/2025 1,1900 1,3700 155.699
MAARF 8,0120 Data14/10/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0190 -4,52% Data14/10/2025 0,0190 0,0190 49
MACH NATURAL RESOURCES LP 12,2200 -1,05% Data14/10/2025 12,2000 12,4400 2.971.880
MACH7 TECHNOLOGIES LIMITED 0,5003 Data14/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,9500 Data14/10/2025 6,9500 6,9500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,4700 1,86% Data14/10/2025 5,0000 5,5100 248.338
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 131,5400 0,77% Data14/10/2025 126,9300 134,4000 134.092.008
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,6100 -1,83% Data14/10/2025 1,5600 1,6892 617.836
MACY'S INC 17,8300 2,18% Data14/10/2025 17,0500 17,9400 165.216.346
MAD CATZ INTERACTIVE INC 0,0600 Data14/10/2025 0 0 0
MADISON METALS INC. 0,9356 9,38% Data14/10/2025 0,8450 1,0100 15.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,1000 1,64% Data14/10/2025 42,6001 44,4000 21.000.508
MADISON SQUARE GARDEN SPORTS CORP 220,2300 0,67% Data14/10/2025 217,0500 221,8098 35.969.505
MADRIGAL PHARMACEUTICALS INC 437,1000 2,19% Data14/10/2025 420,0201 439,4500 105.643.573
MAG MAGNA CORP. 0,2715 0,78% Data13/10/2025 0,2715 0,2800 757
MAGIC EMPIRE GLOBAL LTD 1,4800 Data14/10/2025 1,4600 1,5200 26.871
MAGIC SOFTWARE ENTERPRISES LTD 20,8800 -0,57% Data14/10/2025 20,0337 20,9900 563.760
MAGNA INTERNAT INC 44,9800 2,37% Data14/10/2025 43,1100 45,1000 63.957.062
MAGNA MINING INC 2,2850 6,78% Data14/10/2025 2,1400 2,3200 260.193
MAGNACHIP SEMICONDUCTOR CORP 3,0500 Data14/10/2025 3,0200 3,1100 462.380
MAGNERA CORP PLACEHOLDER 10,5200 3,04% Data14/10/2025 10,0000 10,7300 6.952.153
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data14/10/2025 0,0100 0,0100 0
MAGNITE INC 17,9600 2,63% Data14/10/2025 16,7400 17,9700 41.769.536
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,2800 -1,54% Data14/10/2025 1,2600 1,2970 36.480
MAGNOLIA BANCORP, INC. 11,2500 Data14/10/2025 11,2500 11,2500 5.625
MAGNOLIA OIL & GAS CORPORATION 23,0800 -0,99% Data14/10/2025 22,6950 23,2950 47.812.205
MAGYAR BANCORP INC 17,0500 Data14/10/2025 17,0500 17,0500 0
MAIA BIOTECHNOLOGY INC 1,4688 -59,91% Ora15:59 1,4600 1,5332 249.068
MAIDEN HOLDINGS LTD 15,0300 -0,13% Data14/10/2025 14,9950 15,0300 38.853
MAIDEN HOLDINGS LTD 17,7000 0,85% Data14/10/2025 17,5200 17,9000 123.900
MAIN STREET CAPITAL CORP 58,3800 3,20% Data14/10/2025 55,7400 58,6200 47.200.230
MAIN STREET FINANCIAL SERVICES CORP 15,8500 -0,63% Data14/10/2025 15,8500 15,8500 25.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,7200 0,07% Data14/10/2025 14,6170 14,8400 2.199.168
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1600 0,07% Data14/10/2025 15,0700 15,2000 824.704
MAINSTREET BANCSHARES INC 24,5500 -0,08% Data14/10/2025 24,5500 24,5900 17.578
MAINSTREET BANCSHARES, INC 19,3200 1,52% Data14/10/2025 18,8700 19,3900 564.917
MAINZ BIOMED NV 1,5400 -1,91% Data14/10/2025 1,4700 1,5900 339.803
MAISON SOLUTIONS INC 0,8077 -3,17% Data14/10/2025 0,7950 0,8307 299.106