Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 198,60 1,70% Ora16:00 195,19 201,11 70.110.364
M&T BANK CORPORATION 24,8700 -0,20% Data16/09/2025 24,8500 24,9499 431.818
M&T BANK CORPORATION 26,9200 -0,19% Data16/09/2025 26,9000 27,0450 1.099.171
M-TRON INDUSTRIES INC 48,60 -0,27% Ora15:59 47,88 48,71 322.664
M/I HOMES INC 151,94 1,04% Ora16:00 149,53 158,44 23.690.428
M2I GLOBAL INC. 0,1000 15,47% Data16/09/2025 0,0850 0,1000 4.760
M3 INC 7,8500 -2,97% Data16/09/2025 7,8500 8,1700 41.966
M3 METALS CORP 0,1550 Data15/09/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5500 Data16/09/2025 10,5450 10,5700 401.048
M3-BRIGADE ACQUISITION V CORP. UNITS 11,2000 Data16/09/2025 11,2000 11,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,1700 3,54% Data16/09/2025 1,1500 1,2300 117.833
MAARF 9,3500 Data15/09/2025 9,3500 9,3500 0
MACH NATURAL RESOURCES LP 13,5800 1,42% Data16/09/2025 13,3540 13,5800 2.100.677
MACH7 TECHNOLOGIES LIMITED 0,5003 Data16/09/2025 0,5003 0,5003 0
MACHTEN INC. 6,7500 -3,57% Data16/09/2025 6,7500 6,7500 4.050
MACKENZIE REALTY CAPITAL, INC. COMMON ST 6,0000 4,71% Data16/09/2025 5,4000 6,0000 320.268
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 131,87 0,53% Ora16:00 129,89 133,43 34.222.458
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,53 4,08% Ora16:00 1,48 1,63 826.285
MACY'S INC 17,43 -0,03% Ora15:59 17,28 17,83 65.875.349
MAD CATZ INTERACTIVE INC 0,0600 Data16/09/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,03% Ora15:59 6 6 360.730
MADISON METALS INC. 0,8320 Data16/09/2025 0,8320 0,8320 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,91 0,70% Ora16:00 44,42 45,56 4.867.370
MADISON SQUARE GARDEN SPORTS CORP 219,67 2,33% Ora15:59 213,50 219,67 17.826.788
MADRIGAL PHARMACEUTICALS INC 417,43 -2,25% Ora16:00 415,53 431,50 25.222.955
MAG MAGNA CORP. 0,3421 -23,12% Data16/09/2025 0,3250 0,5000 433
MAG SILVER CORP 24,4700 Data16/09/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,63 -0,61% Ora15:57 1,57 1,65 54.614
MAGIC SOFTWARE ENTERPRISES LTD 19,39 -3,87% Ora16:00 19,23 19,68 500.972
MAGNA INTERNAT INC 46,77 1,34% Ora15:59 46,26 47,54 18.645.005
MAGNA MINING INC 1,9400 -1,02% Data16/09/2025 1,9400 1,9900 30.192
MAGNACHIP SEMICONDUCTOR CORP 3,24 2,21% Ora15:59 3,17 3,26 536.699
MAGNERA CORP PLACEHOLDER 11,37 3,13% Ora15:59 11,01 12,02 2.431.337
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0188 -35,17% Data16/09/2025 0,0188 0,0188 276
MAGNITE INC 23,85 3,38% Ora16:00 22,57 24,20 33.278.624
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,5700 12,14% Data16/09/2025 1,3902 1,6000 414.656
MAGNOLIA OIL & GAS CORPORATION 24,69 0,33% Ora15:59 24,43 25,08 14.057.763
MAGYAR BANCORP INC 17,25 -0,29% Ora13:26 17,05 17,45 76.441
MAIA BIOTECHNOLOGY INC 1,57 -2,49% Ora15:57 1,56 1,64 218.319
MAIDEN HOLDINGS LTD 15,28 1,83% Ora15:14 15,09 15,28 20.610
MAIDEN HOLDINGS LTD 17,57 0,29% Ora15:59 17,51 17,60 155.819
MAIN STREET CAPITAL CORP 65,78 1,08% Ora15:59 65,00 66,54 12.362.595
MAIN STREET FINANCIAL SERVICES CORP 16,0000 Data16/09/2025 16,0000 16,1100 61.920
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3400 -1,78% Data16/09/2025 14,3300 14,5900 2.621.997
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4100 0,46% Data16/09/2025 15,2501 15,4300 1.079.101
MAINSTREET BANCSHARES INC 24,79 -0,40% Ora15:48 24,78 25,01 100.110
MAINSTREET BANCSHARES, INC 21,00 -0,99% Ora15:58 20,88 21,38 1.023.684
MAINZ BIOMED NV 1,62 -0,31% Ora15:59 1,58 1,65 40.219
MAISON SOLUTIONS INC 0,9501 -1,89% Ora15:38 0,9300 0,9895 18.057