Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,06 0,51% Ora14:16 217,85 220,86 38.928.885
M&T BANK CORPORATION 25,0000 0,08% Data16/04/2026 24,9700 25,0100 551.925
M&T BANK CORPORATION 26,3100 -1,00% Data16/04/2026 26,3100 26,6300 893.619
M-TRON INDUSTRIES INC 65,77 0,23% Ora14:15 65,77 67,80 438.793
M/I HOMES INC 125,83 5,48% Ora14:15 123,27 127,56 3.299.285
M2I GLOBAL INC. 0,0284 -4,70% Data16/04/2026 0,0250 0,0284 5.169
M3 METALS CORP 0,1900 Data15/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,9000 0,28% Data16/04/2026 10,8600 10,9000 12.590
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data16/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 -7,87% Data16/04/2026 0,3500 0,3700 74
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0900 0,20% Data16/04/2026 10,0800 10,0900 989
MAARF 8,4644 Data15/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9800 2,20% Data16/04/2026 12,5200 13,0400 281.134
MACH7 TECHNOLOGIES LIMITED 0,2390 Data15/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,4000 -9,21% Data16/04/2026 3,3100 3,7000 1.608
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 271,87 4,00% Ora14:14 264,83 273,56 32.356.345
MACROGENICS INC 3,47 1,82% Ora14:15 3,43 3,55 236.275
MACY'S INC 19,38 1,55% Ora14:16 19,36 19,72 10.323.557
MAD CATZ INTERACTIVE INC 0,0600 Data15/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data16/04/2026 6 6 7.027
MADISON METALS INC. 0,8078 5,50% Data16/04/2026 0,7693 0,8149 11.309
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,72 2,60% Ora14:05 61,13 63,14 1.353.038
MADISON SQUARE GARDEN SPORTS CORP 336,16 1,59% Ora14:12 331,15 338,51 3.643.051
MADRIGAL PHARMACEUTICALS INC 528,65 0,74% Ora14:16 522,81 536,86 25.476.704
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAGIC EMPIRE GLOBAL LTD 1,13 -0,88% Ora13:28 1,13 1,16 1.917
MAGNA INTERNAT INC 60,85 7,24% Ora14:16 58,74 61,45 15.071.797
MAGNA MINING INC 1,8500 -1,60% Data16/04/2026 1,8500 1,8500 4.810
MAGNACHIP SEMICONDUCTOR CORP 3,20 1,43% Ora14:14 3,17 3,23 223.339
MAGNERA CORP PLACEHOLDER 10,90 5,11% Ora14:15 10,69 11,16 557.357
MAGNITE INC 13,89 1,83% Ora14:16 13,66 14,04 4.015.870
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data16/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 -1,04% Data16/04/2026 13,3500 13,3500 1.335
MAGNOLIA OIL & GAS CORPORATION 27,54 -3,50% Ora14:16 26,43 27,59 8.902.772
MAGYAR BANCORP INC 17,82 0,39% Ora13:49 17,82 17,99 5.360
MAIA BIOTECHNOLOGY INC 1,35 1,50% Ora14:13 1,35 1,43 254.980
MAIDEN HOLDINGS LTD 11,60 -2,19% Ora10:19 11,60 11,72 15.145
MAIDEN HOLDINGS LTD 12,60 -0,39% Ora12:34 12,55 12,60 2.029
MAIN STREET CAPITAL CORP 54,47 1,89% Ora14:16 54,01 54,75 11.756.789
MAIN STREET FINANCIAL SERVICES CORP 18,6500 0,81% Data16/04/2026 18,6500 18,6500 19.993
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1700 0,20% Data16/04/2026 15,0700 15,3000 15.519
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2500 Data16/04/2026 15,2000 15,3200 4.804
MAINSTREET BANCSHARES INC 25,1001 -0,08% Data16/04/2026 25,1001 25,1600 56.199
MAINSTREET BANCSHARES, INC 24,40 5,04% Ora14:13 23,51 24,66 765.407
MAINZ BIOMED NV 0,4875 -3,31% Ora14:13 0,4360 0,5090 86.916
MAISON SOLUTIONS INC 0,1435 3,99% Ora14:07 0,1383 0,1450 31.401
MAKEMYTRIP LIMITED 50,91 6,38% Ora14:16 49,49 51,39 17.951.010
MAKO MINING CORP 7,8800 3,01% Data15/04/2026 7,4600 7,9450 3.491.683