Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 187,04 2,38% Ora16:00 181,78 188,69 49.318.540
M&T BANK CORPORATION 24,8101 -0,09% Data14/10/2025 24,7500 24,9400 162.407
M&T BANK CORPORATION 26,9550 0,13% Data14/10/2025 26,8350 27,0000 577.942
M-TRON INDUSTRIES INC 55,44 2,36% Ora15:59 54,17 55,76 252.233
M/I HOMES INC 135,48 4,44% Ora16:00 127,51 136,18 5.235.974
M2I GLOBAL INC. 0,1375 14,58% Data14/10/2025 0,1113 0,1475 88.418
M3 INC 7,5100 1,08% Data14/10/2025 7,4000 7,5100 269.346
M3 METALS CORP 0,1550 Data14/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5600 -0,56% Data14/10/2025 10,5500 10,6000 1.068.228
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data14/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2500 3,31% Data14/10/2025 1,1900 1,3700 155.699
MAARF 8,0120 Data14/10/2025 8,0120 8,0120 0
MACH NATURAL RESOURCES LP 12,2200 -1,05% Data14/10/2025 12,2000 12,4400 2.971.880
MACH7 TECHNOLOGIES LIMITED 0,5003 Data14/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,9500 Data14/10/2025 6,9500 6,9500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,4700 1,86% Data14/10/2025 5,0000 5,5100 247.977
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 131,54 0,77% Ora16:00 126,93 134,40 60.636.990
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,61 -1,83% Ora16:00 1,56 1,69 366.729
MACY'S INC 17,84 2,21% Ora15:59 17,05 17,94 85.202.366
MAD CATZ INTERACTIVE INC 0,0600 Data14/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,13% Ora15:59 6 6 264.150
MADISON METALS INC. 0,9356 9,38% Data14/10/2025 0,8450 1,0100 15.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,11 1,66% Ora15:59 42,60 44,40 5.554.581
MADISON SQUARE GARDEN SPORTS CORP 220,23 0,67% Ora16:00 218,00 221,81 8.012.544
MADRIGAL PHARMACEUTICALS INC 437,10 2,19% Ora16:00 420,02 439,21 27.897.139
MAG MAGNA CORP. 0,2715 0,78% Data13/10/2025 0,2715 0,2800 757
MAGIC EMPIRE GLOBAL LTD 1,48 Ora16:00 1,46 1,52 13.669
MAGIC SOFTWARE ENTERPRISES LTD 20,88 -0,57% Ora16:00 20,03 20,99 343.443
MAGNA INTERNAT INC 44,96 2,32% Ora15:59 43,11 45,09 18.364.411
MAGNA MINING INC 2,2850 6,78% Data14/10/2025 2,1400 2,3200 260.193
MAGNACHIP SEMICONDUCTOR CORP 3,05 Ora15:59 3,02 3,11 207.966
MAGNERA CORP PLACEHOLDER 10,52 3,04% Ora15:59 10,00 10,73 1.412.309
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data13/10/2025 0,0100 0,0100 290
MAGNITE INC 17,96 2,63% Ora16:00 16,74 17,97 19.552.380
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,2800 -1,54% Data14/10/2025 1,2600 1,2971 34.857
MAGNOLIA BANCORP, INC. 11,2500 Data14/10/2025 11,2500 11,2500 5.625
MAGNOLIA OIL & GAS CORPORATION 23,08 -0,99% Ora16:00 22,70 23,30 14.260.476
MAGYAR BANCORP INC 17,0500 Data14/10/2025 17,0500 17,0500 0
MAIA BIOTECHNOLOGY INC 1,47 -59,91% Ora15:59 1,46 1,53 249.068
MAIDEN HOLDINGS LTD 15,00 -0,33% Ora11:03 15,00 15,00 2.999
MAIDEN HOLDINGS LTD 17,70 0,88% Ora15:29 17,52 17,90 112.682
MAIN STREET CAPITAL CORP 58,46 3,33% Ora15:59 55,74 58,62 17.811.609
MAIN STREET FINANCIAL SERVICES CORP 15,8500 -0,63% Data14/10/2025 15,8500 15,8500 23.775
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,7200 0,07% Data14/10/2025 14,6166 14,8400 2.199.153
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1600 0,07% Data14/10/2025 15,0700 15,2000 824.158
MAINSTREET BANCSHARES INC 24,59 0,08% Ora13:30 24,59 24,59 16.795
MAINSTREET BANCSHARES, INC 19,32 1,52% Ora16:00 18,87 19,39 254.809
MAINZ BIOMED NV 1,53 -2,55% Ora15:59 1,49 1,58 220.934
MAISON SOLUTIONS INC 0,8077 -3,17% Ora16:00 0,7950 0,8307 145.016