Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	219,5000	1,16%	02/03/2026	211,9900	220,7400	39.034.633
M&T BANK CORPORATION	25,0400	-0,79%	02/03/2026	24,7800	25,0900	1.670.619
M&T BANK CORPORATION	26,4900	-1,34%	02/03/2026	26,3900	26,5300	949.534
M-TRON INDUSTRIES INC	66,0000	4,28%	02/03/2026	62,9162	66,9600	758.397

M/I HOMES INC	141,3900	-0,54%	02/03/2026	137,6000	141,7500	3.385.198
M2I GLOBAL INC.	0,0261	-9,69%	02/03/2026	0,0251	0,0290	5.890
M3 METALS CORP	0,1900		02/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000	0,19%	02/03/2026	10,7000	10,7200	9.459
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		02/03/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6600	2,23%	02/03/2026	0,6500	0,6765	105.762
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700	-0,10%	02/03/2026	10,0700	10,0700	56.231
MAARF	8,4644		02/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0066	20,00%	26/02/2026	0,0066	0,0066	7
MACH NATURAL RESOURCES LP	12,9500	-0,54%	02/03/2026	12,7300	13,3400	6.038.585
MACH7 TECHNOLOGIES LIMITED	0,3254		02/03/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5400	-11,72%	02/03/2026	3,5400	3,9300	124.364
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	258,5400	4,20%	02/03/2026	244,7500	258,9800	64.118.298
MACROGENICS INC	1,9400	-2,51%	02/03/2026	1,9100	2,0050	247.473
MACY'S INC	18,8100	-4,90%	02/03/2026	18,6801	19,4650	35.997.035

MAD CATZ INTERACTIVE INC	0,0600		02/03/2026	0	0	0
MADISON METALS INC.	0,7040	10,12%	02/03/2026	0,6520	0,7040	4.576
MADISON SQUARE GARDEN ENTERTAINMENT CORP	62,1300	-1,60%	02/03/2026	61,0000	63,0400	4.395.167
MADISON SQUARE GARDEN SPORTS CORP	328,5600	-0,93%	02/03/2026	320,4500	332,7999	21.555.363
MADRIGAL PHARMACEUTICALS INC	435,6200	0,84%	02/03/2026	422,0100	438,7299	20.086.865
MAG MAGNA CORP.	1,3200		27/02/2026	1,3200	1,3200	145
MAGIC EMPIRE GLOBAL LTD	0,9000	-3,18%	02/03/2026	0,9000	0,9295	1.339
MAGNA INTERNAT INC	63,1900	0,22%	02/03/2026	61,2700	63,4100	20.508.291
MAGNA MINING INC	2,1635	-4,50%	02/03/2026	2,1500	2,2820	210.496
MAGNACHIP SEMICONDUCTOR CORP	2,7500		02/03/2026	2,6100	2,7750	124.474
MAGNERA CORP PLACEHOLDER	12,6100	-2,63%	02/03/2026	12,5500	12,9200	422.158
MAGNITE INC	13,5600	-0,44%	02/03/2026	12,8801	13,6450	6.649.224
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		02/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,1000		02/03/2026	13,1000	13,1000	1.310
MAGNOLIA OIL & GAS CORPORATION	28,5500	2,62%	02/03/2026	28,0300	29,0974	13.482.278
MAGYAR BANCORP INC	17,5100	-0,06%	02/03/2026	17,5100	17,5100	10.453
MAIA BIOTECHNOLOGY INC	2,0700	-8,41%	02/03/2026	2,0500	2,2000	434.739
MAIDEN HOLDINGS LTD	12,6000	-1,33%	02/03/2026	12,5200	12,8411	21.379
MAIDEN HOLDINGS LTD	14,8600	-1,20%	02/03/2026	14,8600	15,1500	8.675
MAIN STREET CAPITAL CORP	57,6200	1,44%	02/03/2026	54,7400	57,9000	18.970.988
MAIN STREET FINANCIAL SERVICES CORP	19,2500		02/03/2026	19,2500	19,2700	34.650
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,7900	-0,25%	02/03/2026	15,6900	15,8900	3.507.006
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6200	0,13%	02/03/2026	15,4200	15,6900	6.514
MAINSTREET BANCSHARES INC	25,0500	0,12%	02/03/2026	24,9654	25,0650	27.551
MAINSTREET BANCSHARES, INC	22,2100	0,04%	02/03/2026	21,9000	22,3100	134.731
MAINZ BIOMED NV	0,7667	0,88%	02/03/2026	0,7010	0,7872	27.906
MAISON SOLUTIONS INC	0,2269	-13,73%	02/03/2026	0,2239	0,2687	60.069
MAKEMYTRIP LIMITED	55,9400	-0,94%	02/03/2026	53,8000	56,2800	16.509.540
MAKO MINING CORP	8,3800	-0,59%	02/03/2026	8,2100	8,7800	195.045
MALIBU BOATS, INC	27,3700	-5,82%	02/03/2026	25,6900	29,2300	6.173.986

1 2 3 4 5 »