Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 206,12 0,99% Ora16:00 205,03 207,34 57.926.916
M&T BANK CORPORATION 24,8100 0,32% Data16/12/2025 24,6700 24,8100 1.564.841
M&T BANK CORPORATION 26,5400 0,72% Data16/12/2025 26,2607 26,5400 1.217.257
M-TRON INDUSTRIES INC 53,63 1,86% Ora15:59 52,10 53,63 287.843
M/I HOMES INC 133,50 0,18% Ora16:00 130,74 134,79 5.522.489
M2I GLOBAL INC. 0,0794 -0,75% Data16/12/2025 0,0731 0,0800 9.138
M3 INC 6,5500 -1,80% Data16/12/2025 6,3100 6,6000 1.241.225
M3 METALS CORP 0,1900 Data16/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 -0,05% Data16/12/2025 10,7350 10,8200 11.838.960
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data16/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7500 -11,76% Data16/12/2025 0,7002 0,7600 60.585
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data16/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -71,05% Data16/12/2025 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 11,3900 -2,73% Data16/12/2025 11,2400 11,6952 5.226.495
MACH7 TECHNOLOGIES LIMITED 0,2909 Data16/12/2025 0,2909 0,2909 0
MACHTEN INC. 6,9500 2,21% Data16/12/2025 6,9500 6,9500 1.390
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7700 -9,81% Data16/12/2025 3,6500 4,1800 72.761
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 168,31 -4,20% Ora16:00 162,94 177,99 103.214.003
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,61 19,26% Ora16:00 1,32 1,65 12.728.662
MACY'S INC 23,15 0,11% Ora15:59 22,97 23,43 33.410.867
MAD CATZ INTERACTIVE INC 0,0600 Data16/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Ora15:49 6 6 316.794
MADISON METALS INC. 0,7938 -4,20% Data16/12/2025 0,7938 0,8034 2.048
MADISON SQUARE GARDEN ENTERTAINMENT CORP 51,53 -1,44% Ora15:59 51,36 53,19 1.912.906
MADISON SQUARE GARDEN SPORTS CORP 240,98 2,45% Ora15:59 235,00 242,04 9.850.207
MADRIGAL PHARMACEUTICALS INC 546,19 -1,51% Ora16:00 545,01 561,00 44.814.142
MAG MAGNA CORP. 1,2500 21,36% Data16/12/2025 1,0500 1,2500 34.826
MAGIC EMPIRE GLOBAL LTD 1,20 -8,40% Ora16:00 1,20 1,29 33.293
MAGIC SOFTWARE ENTERPRISES LTD 26,92 -1,18% Ora15:56 26,61 27,25 469.616
MAGNA INTERNAT INC 53,60 1,57% Ora15:59 52,79 53,67 58.887.236
MAGNA MINING INC 1,8400 -2,13% Data16/12/2025 1,8380 1,9320 177.556
MAGNACHIP SEMICONDUCTOR CORP 2,57 -0,19% Ora15:59 2,56 2,63 138.978
MAGNERA CORP PLACEHOLDER 14,71 0,48% Ora15:59 14,58 14,95 3.197.928
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data16/12/2025 0,0100 0,0100 20
MAGNITE INC 16,70 0,97% Ora16:00 16,54 17,21 28.042.495
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data16/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,3600 -0,09% Data16/12/2025 11,3600 11,3600 1.136
MAGNOLIA OIL & GAS CORPORATION 22,05 1,94% Ora16:00 21,68 22,11 14.183.958
MAGYAR BANCORP INC 17,16 0,82% Ora09:30 17,16 17,16 0
MAIA BIOTECHNOLOGY INC 1,16 -5,69% Ora15:59 1,15 1,25 275.207
MAIDEN HOLDINGS LTD 13,01 -0,05% Ora14:26 13,00 13,10 11.176
MAIDEN HOLDINGS LTD 15,7700 -0,82% Data16/12/2025 15,7500 16,0000 97.774
MAIN STREET CAPITAL CORP 60,53 0,03% Ora16:00 60,25 61,17 8.191.497
MAIN STREET FINANCIAL SERVICES CORP 17,1300 0,18% Data16/12/2025 17,1000 17,1900 60.520
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,5100 -0,66% Data16/12/2025 13,4600 13,5947 2.666.523
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8900 0,20% Data16/12/2025 14,8000 14,9000 1.837.426
MAINSTREET BANCSHARES INC 24,42 0,08% Ora12:40 24,42 24,42 25.885
MAINSTREET BANCSHARES, INC 21,72 -0,09% Ora15:59 21,68 22,00 236.962