Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 187,34 2,54% Ora14:44 181,78 187,79 29.255.516
M&T BANK CORPORATION 24,8320 0,29% Data13/10/2025 24,7500 24,9000 224.407
M&T BANK CORPORATION 26,9200 0,26% Data13/10/2025 26,8100 27,0000 368.185
M-TRON INDUSTRIES INC 55,46 2,40% Ora14:42 54,17 55,76 180.310
M/I HOMES INC 135,79 4,68% Ora14:42 127,51 135,95 3.796.151
M2I GLOBAL INC. 0,1200 4,35% Data13/10/2025 0,1110 0,1200 36.630
M3 INC 7,4300 0,81% Data13/10/2025 7,3700 7,4950 66.981
M3 METALS CORP 0,1550 Data13/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6200 0,47% Data13/10/2025 10,5500 10,6300 1.796.012
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data13/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2100 -13,57% Data13/10/2025 1,2000 1,2500 35.207
MAARF 8,0120 Data13/10/2025 8,0120 8,0120 0
MACH NATURAL RESOURCES LP 12,3500 0,82% Data13/10/2025 12,2004 12,4589 4.370.566
MACH7 TECHNOLOGIES LIMITED 0,5003 Data13/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,9500 Data13/10/2025 6,9500 6,9500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,3700 -2,89% Data13/10/2025 5,3500 5,6600 147.616
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 132,26 1,33% Ora14:44 126,93 134,40 40.827.855
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,62 -1,22% Ora14:44 1,56 1,69 277.156
MACY'S INC 17,88 2,44% Ora14:44 17,05 17,94 61.452.649
MAD CATZ INTERACTIVE INC 0,0600 Data13/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,24% Ora14:28 6 6 89.309
MADISON METALS INC. 0,8554 Data13/10/2025 0,8554 0,8554 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,28 2,05% Ora14:40 42,60 44,40 4.507.309
MADISON SQUARE GARDEN SPORTS CORP 221,46 1,23% Ora14:41 218,00 221,46 5.342.328
MADRIGAL PHARMACEUTICALS INC 429,65 0,45% Ora14:42 420,02 429,89 8.838.308
MAG MAGNA CORP. 0,2715 0,78% Data13/10/2025 0,2715 0,2800 757
MAGIC EMPIRE GLOBAL LTD 1,47 -0,68% Ora14:34 1,46 1,52 12.459
MAGIC SOFTWARE ENTERPRISES LTD 20,93 -0,36% Ora14:44 20,03 20,99 277.171
MAGNA INTERNAT INC 44,97 2,33% Ora14:44 43,11 45,03 10.152.864
MAGNA MINING INC 2,1400 1,47% Data13/10/2025 1,9145 2,2500 77.693
MAGNACHIP SEMICONDUCTOR CORP 3,09 1,31% Ora14:39 3,02 3,11 165.152
MAGNERA CORP PLACEHOLDER 10,66 4,41% Ora14:42 10,00 10,66 771.499
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data13/10/2025 0,0100 0,0100 290
MAGNITE INC 17,60 0,57% Ora14:44 16,74 17,68 12.348.265
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,3000 1,56% Data13/10/2025 1,2600 1,3300 166.010
MAGNOLIA BANCORP, INC. 11,2500 Data13/10/2025 11,2500 11,2500 21.713
MAGNOLIA OIL & GAS CORPORATION 23,20 -0,49% Ora14:43 22,70 23,29 7.651.594
MAGYAR BANCORP INC 17,0500 1,07% Data13/10/2025 16,9300 17,0500 40.835
MAIA BIOTECHNOLOGY INC 1,50 -59,06% Ora14:43 1,48 1,53 210.147
MAIDEN HOLDINGS LTD 15,00 -0,33% Ora11:03 15,00 15,00 2.999
MAIDEN HOLDINGS LTD 17,52 -0,17% Ora14:33 17,52 17,60 92.137
MAIN STREET CAPITAL CORP 58,35 3,14% Ora14:44 55,74 58,53 13.267.532
MAIN STREET FINANCIAL SERVICES CORP 15,9500 -0,06% Data13/10/2025 15,9500 15,9500 1.595
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,7100 0,89% Data13/10/2025 14,6800 14,9700 834.057
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 0,13% Data13/10/2025 15,0600 15,2000 930.210
MAINSTREET BANCSHARES INC 24,59 0,08% Ora13:30 24,59 24,59 16.795
MAINSTREET BANCSHARES, INC 19,20 0,89% Ora14:36 18,87 19,20 218.234
MAINZ BIOMED NV 1,52 -3,18% Ora14:42 1,49 1,58 170.293
MAISON SOLUTIONS INC 0,8002 -4,06% Ora14:41 0,7950 0,8307 121.191