Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	195,96	0,44%	15:15	193,93	196,41	26.569.536
M&T BANK CORPORATION	24,7700	0,28%	05/12/2025	24,6876	24,8030	551.777
M&T BANK CORPORATION	26,3900	0,19%	05/12/2025	26,2900	26,4300	778.822
M-TRON INDUSTRIES INC	52,21	1,38%	14:35	51,23	52,67	393.203
M/I HOMES INC	130,67	-2,18%	15:13	130,53	133,67	2.133.949

M2I GLOBAL INC.	0,1000	1,94%	05/12/2025	0,0950	0,1050	24.925
M3 INC	7,0800	-2,88%	05/12/2025	7,0800	7,1600	513.781
M3 METALS CORP	0,1900		05/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6300	0,19%	05/12/2025	10,6000	10,6450	3.928.848
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,7400	-2,63%	05/12/2025	0,7250	0,7500	63.617
M3-BRIGADE ACQUISITION V CORP UNITS	10,2000		05/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		05/12/2025	8,4644	8,4644	0
MAASE INC	4,2800	0,94%	05/12/2025	4,2600	4,5800	42.667
MACARTHUR MINERALS LIMITED	0,0003	-94,55%	04/12/2025	0,0003	0,0278	4
MACH NATURAL RESOURCES LP	12,4900	0,56%	05/12/2025	12,2701	12,6800	3.588.502
MACH7 TECHNOLOGIES LIMITED	0,2909		05/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,1500		05/12/2025	6,1500	6,1500	2.073
MACKENZIE REALTY CAPITAL INC	3,7300	-9,02%	05/12/2025	3,6600	4,3000	101.725
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	186,00	1,03%	15:15	185,42	188,36	45.038.411

MACROGENICS INC	1,34	-2,55%	15:15	1,34	1,40	1.817.694
MACY'S INC	22,22	-2,78%	15:15	21,89	22,75	48.763.389
MADISON METALS INC.	0,8064	17,04%	05/12/2025	0,7570	0,8420	19.336
MADISON SQUARE GARDEN ENTERTAINMENT CORP	52,30	0,98%	15:14	51,60	52,55	3.206.998
MADISON SQUARE GARDEN SPORTS CORP	227,94	0,99%	15:13	224,98	228,52	3.151.476
MADRIGAL PHARMACEUTICALS INC	571,15	-1,07%	15:15	561,20	576,97	38.333.095
MAG MAGNA CORP.	0,6299	8,60%	05/12/2025	0,3501	0,6600	29.546
MAG SILVER CORP	24,4700		05/12/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,47	13,15%	15:13	1,24	1,52	99.739
MAGIC SOFTWARE ENTERPRISES LTD	25,35	0,80%	15:11	25,34	26,00	652.072
MAGNA INTERNAT INC	49,26	0,47%	15:15	48,55	49,41	12.907.412
MAGNA MINING INC	2,0360	-2,12%	05/12/2025	2,0000	2,1400	356.229
MAGNACHIP SEMICONDUCTOR CORP	2,97	-0,84%	15:11	2,94	3,02	309.635
MAGNERA CORP PLACEHOLDER	14,05	-0,57%	15:14	13,90	14,34	1.385.318
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0125	25,00%	05/12/2025	0,0100	0,0125	1.928
MAGNITE INC	14,92	1,81%	15:15	14,68	15,11	7.778.645
MAGNITUDE INTERNATIONAL LTD	6,7600		05/12/2025	6,7600	6,7600	0
MAGNOLIA OIL & GAS CORPORATION	23,17	-1,80%	15:15	23,12	23,63	10.226.281
MAGYAR BANCORP INC	16,95		15:11	16,93	16,95	85.680
MAIA BIOTECHNOLOGY INC	1,23	2,50%	15:12	1,16	1,25	272.201
MAIDEN HOLDINGS LTD	13,21	-2,65%	15:00	12,76	13,58	193.655
MAIDEN HOLDINGS LTD	15,75	-1,81%	14:20	15,75	15,99	121.363
MAIN STREET CAPITAL CORP	62,10	2,26%	15:15	60,50	62,43	11.475.083
MAIN STREET FINANCIAL SERVICES CORP	17,3000	-0,57%	05/12/2025	17,3000	17,4000	1.124.500
MAINSTREET BANCSHARES INC	24,52	-1,11%	10:44	24,51	24,55	27.485
MAINSTREET BANCSHARES, INC	20,05	1,16%	15:00	19,91	20,20	180.694
MAINZ BIOMED NV	1,10	-5,20%	15:08	1,09	1,17	66.423
MAISON SOLUTIONS INC	0,5150	-2,52%	15:15	0,4860	0,5400	57.450
MAJESCO	16,0000		05/12/2025	16,0000	16,0000	0
MAKEMYTRIP LIMITED	70,25	-4,67%	15:15	69,70	73,50	27.235.740

1 2 3 4 5 »