Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 202,45 -3,81% Ora09:49 201,84 207,09 4.199.531
M&T BANK CORPORATION 24,9900 0,20% Data06/03/2026 24,8101 24,9900 456.592
M&T BANK CORPORATION 26,4100 0,27% Data06/03/2026 26,1300 26,4700 2.267.008
M-TRON INDUSTRIES INC 62,24 -1,39% Ora09:43 62,24 63,47 49.828
M/I HOMES INC 133,07 -1,88% Ora09:50 131,00 133,07 595.978
M2I GLOBAL INC. 0,0257 -4,10% Data06/03/2026 0,0251 0,0268 1.996
M3 METALS CORP 0,1900 Data06/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,7000 Data06/03/2026 10,7000 10,7013 118.834
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,6600 -3,96% Data06/03/2026 0,6600 0,6600 4.726
M3-BRIGADE ACQUISITION V CORP UNITS 10,8000 Data06/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION VI CORP 10,0600 0,20% Data06/03/2026 10,0600 10,0650 99.091
MAARF 8,4644 Data06/03/2026 8,4644 8,4644 0
MAASE INC 5,7100 -4,83% Data06/03/2026 5,7100 6,0700 49.620
MACARTHUR MINERALS LIMITED 0,0055 -16,67% Data05/03/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 13,2500 -0,97% Data06/03/2026 13,2200 13,6000 4.018.248
MACH7 TECHNOLOGIES LIMITED 0,2390 Data06/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,6500 1,77% Data06/03/2026 3,5794 3,6500 59.400
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 199,78 -3,73% Ora09:50 199,30 204,93 6.457.472
MACROGENICS INC 2,41 8,07% Ora09:50 2,25 2,44 133.727
MACY'S INC 17,33 -5,15% Ora09:50 17,24 18,13 5.334.002
MADISON METALS INC. 0,6466 Data06/03/2026 0,6466 0,6466 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,92 -1,56% Ora09:46 57,40 58,80 483.747
MADISON SQUARE GARDEN SPORTS CORP 309,17 -1,33% Ora09:46 306,21 313,64 1.330.974
MADRIGAL PHARMACEUTICALS INC 426,05 -1,57% Ora09:47 418,72 438,84 1.920.108
MAG MAGNA CORP. 1,0500 -13,93% Data06/03/2026 0,9200 1,1938 19.609
MAG SILVER CORP 24,4700 Data06/03/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,08 7,22% Ora15:57 1,02 1,18 32.341
MAGNA INTERNAT INC 57,19 -2,82% Ora09:50 57,11 57,57 782.964
MAGNA MINING INC 2,0700 3,97% Data06/03/2026 2,0000 2,1400 93.378
MAGNACHIP SEMICONDUCTOR CORP 2,65 -3,64% Ora09:49 2,63 2,68 11.642
MAGNERA CORP PLACEHOLDER 11,27 -4,89% Ora09:49 11,27 11,66 27.292
MAGNITE INC 13,22 -5,57% Ora09:50 13,07 13,65 573.783
MAGNITUDE INTERNATIONAL LTD 6,7600 Data06/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,2600 -6,41% Data03/03/2026 12,2600 13,1000 166.736
MAGNOLIA OIL & GAS CORPORATION 29,25 0,09% Ora09:50 29,25 29,74 1.388.196
MAGYAR BANCORP INC 17,5200 1,51% Data06/03/2026 17,5200 17,5200 17.257
MAIA BIOTECHNOLOGY INC 1,44 -6,49% Ora09:50 1,42 1,52 45.650
MAIDEN HOLDINGS LTD 12,27 -0,89% Ora15:59 12,27 12,51 9.698
MAIDEN HOLDINGS LTD 14,7032 -1,22% Ora12:53 14,7032 14,7700 5.146
MAIN STREET CAPITAL CORP 56,17 -2,09% Ora09:49 56,10 56,70 1.726.443
MAIN STREET FINANCIAL SERVICES CORP 19,2500 Data06/03/2026 19,2500 19,2500 3.850
MAINSTREET BANCSHARES INC 24,9900 0,46% Data06/03/2026 24,9900 25,0375 10.571
MAINSTREET BANCSHARES, INC 21,85 -1,20% Ora09:48 21,81 21,88 14.129
MAINZ BIOMED NV 0,8251 -0,59% Ora09:46 0,8250 0,8704 4.445
MAISON SOLUTIONS INC 0,2203 1,99% Ora09:45 0,2162 0,2350 5.147
MAJESCO 16,0000 Data06/03/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 49,71 -4,62% Ora09:49 49,71 51,00 408.868
MAKO MINING CORP 7,5600 0,40% Data06/03/2026 7,3100 7,6800 199.387
MALIBU BOATS, INC 24,18 -6,17% Ora09:49 24,18 25,44 165.317