Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 215,72 -1,81% Ora14:32 215,72 218,80 13.253.544
M&T BANK CORPORATION 25,0101 -0,24% Data23/04/2026 25,0000 25,0700 461.336
M&T BANK CORPORATION 26,4100 Data23/04/2026 26,4000 26,5600 538.790
M-TRON INDUSTRIES INC 61,54 0,43% Ora14:05 59,90 61,68 273.970
M/I HOMES INC 132,65 -1,50% Ora14:29 130,74 134,26 1.652.294
M2I GLOBAL INC. 0,0250 Data23/04/2026 0,0250 0,0270 14.112
M3 METALS CORP 0,1900 Data23/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8450 -0,02% Data23/04/2026 10,8402 10,8450 26.299
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data23/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 71,43% Data23/04/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0899 0,10% Data23/04/2026 10,0800 10,0900 981.535
MAARF 8,4644 Data23/04/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0400 0,38% Data23/04/2026 12,9300 13,0790 10.286.682
MACH7 TECHNOLOGIES LIMITED 0,2390 Data23/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3100 -1,19% Data23/04/2026 3,3100 3,3200 8.388
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 289,25 1,71% Ora14:32 283,24 292,30 33.265.007
MACROGENICS INC 3,23 1,57% Ora14:32 3,10 3,24 274.357
MACY'S INC 20,16 -0,10% Ora14:32 19,80 20,37 6.863.619
MAD CATZ INTERACTIVE INC 0,0600 Data23/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data23/04/2026 6 6 2.051
MADISON METALS INC. 0,8853 10,59% Data23/04/2026 0,8312 0,8853 7.791
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,51 2,93% Ora14:32 61,15 64,18 3.375.233
MADISON SQUARE GARDEN SPORTS CORP 333,55 0,55% Ora14:31 325,10 335,46 8.182.401
MADRIGAL PHARMACEUTICALS INC 519,79 0,20% Ora14:32 500,97 522,18 14.658.105
MAG MAGNA CORP. 0,7900 3,27% Data23/04/2026 0,7900 0,7900 79
MAGIC EMPIRE GLOBAL LTD 1,21 -2,42% Ora12:39 1,19 1,23 3.093
MAGNA INTERNAT INC 63,10 1,45% Ora14:32 62,73 63,60 21.797.763
MAGNA MINING INC 1,6800 -4,84% Data23/04/2026 1,6400 1,7100 69.581
MAGNACHIP SEMICONDUCTOR CORP 5,29 23,89% Ora14:32 4,44 5,64 10.870.301
MAGNERA CORP PLACEHOLDER 10,29 -0,77% Ora14:29 10,22 10,55 191.596
MAGNITE INC 12,65 0,92% Ora14:32 12,42 12,70 2.446.777
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5000 0,75% Data23/04/2026 13,5000 13,5000 3.375
MAGNOLIA OIL & GAS CORPORATION 29,24 -1,28% Ora14:32 29,18 29,60 4.473.361
MAGYAR BANCORP INC 17,77 1,40% Ora12:01 17,77 17,78 2.043
MAIA BIOTECHNOLOGY INC 1,29 2,38% Ora14:32 1,23 1,32 164.710
MAIDEN HOLDINGS LTD 11,7500 2,17% Data23/04/2026 11,7500 11,8300 7.884
MAIDEN HOLDINGS LTD 12,7402 0,32% Data23/04/2026 12,7200 12,9800 46.094
MAIN STREET CAPITAL CORP 54,33 0,56% Ora14:32 54,06 54,50 4.531.764
MAIN STREET FINANCIAL SERVICES CORP 18,8500 0,16% Data23/04/2026 18,8500 18,8500 9.896
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1600 0,33% Data23/04/2026 15,0850 15,3618 2.426.889
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1000 -0,33% Data23/04/2026 15,0200 15,2000 13.530
MAINSTREET BANCSHARES INC 25,15 -0,18% Ora10:21 25,15 25,15 12.575
MAINSTREET BANCSHARES, INC 24,00 0,97% Ora14:22 23,71 24,14 169.788
MAINZ BIOMED NV 0,5037 0,54% Ora14:23 0,4900 0,5100 9.358
MAISON SOLUTIONS INC 1,20 6,48% Ora14:27 1,09 1,23 54.439
MAKEMYTRIP LIMITED 45,89 0,55% Ora14:31 44,99 46,08 4.136.687
MAKO MINING CORP 7,6100 -1,42% Data23/04/2026 7,4200 8,0099 1.878.901
MALIBU BOATS, INC 25,93 -1,58% Ora14:13 25,81 26,29 387.179