Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 185,83 1,38% Ora15:59 182,43 185,89 38.644.353
M&T BANK CORPORATION 25,0400 0,16% Data06/11/2025 24,9100 25,0400 764.046
M&T BANK CORPORATION 26,7199 0,83% Data06/11/2025 26,5000 26,7199 806.353
M-TRON INDUSTRIES INC 53,43 0,51% Ora15:58 51,47 54,02 404.794
M/I HOMES INC 128,14 1,00% Ora15:59 126,27 129,20 4.247.371
M2I GLOBAL INC. 0,0955 -6,83% Data06/11/2025 0,0955 0,1000 509
M3 INC 6,7000 -6,29% Data06/11/2025 6,7000 7,0000 1.204.204
M3 METALS CORP 0,1550 Data06/11/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5500 Data07/11/2025 10,5400 10,5500 1.055
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data07/11/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9500 -5,00% Data07/11/2025 0,9500 0,9800 126
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,0120 Data06/11/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0550 189,47% Data06/11/2025 0,0550 0,0550 6
MACH NATURAL RESOURCES LP 11,6100 -3,89% Data07/11/2025 11,3900 11,9900 83.569
MACH7 TECHNOLOGIES LIMITED 0,5003 Data06/11/2025 0,5003 0,5003 0
MACHTEN INC. 6,0000 Data06/11/2025 6,0000 6,0000 4.200
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,8700 -0,20% Data07/11/2025 4,8500 5,0600 312
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 170,03 1,86% Ora16:00 162,32 170,22 109.844.642
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,37 0,37% Ora15:59 1,30 1,37 422.239
MACY'S INC 20,36 -0,02% Ora15:59 20,08 20,53 43.928.022
MAD CATZ INTERACTIVE INC 0,0600 Data06/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,51% Ora15:48 6 6 108.792
MADISON METALS INC. 0,6070 -10,38% Data06/11/2025 0,5993 0,6250 2.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP 46,51 5,06% Ora16:00 44,35 47,17 7.110.448
MADISON SQUARE GARDEN SPORTS CORP 219,82 1,93% Ora15:59 214,96 220,13 4.422.356
MADRIGAL PHARMACEUTICALS INC 489,26 0,14% Ora16:00 477,00 494,55 61.186.346
MAG MAGNA CORP. 0,1000 -50,00% Data06/11/2025 0,1000 0,1000 568
MAGIC EMPIRE GLOBAL LTD 1,32 -2,59% Ora15:46 1,29 1,36 27.375
MAGIC SOFTWARE ENTERPRISES LTD 21,97 0,41% Ora15:58 21,30 21,97 326.949
MAGNA INTERNAT INC 49,86 0,41% Ora16:00 49,56 50,20 23.897.213
MAGNA MINING INC 1,6480 -0,48% Data06/11/2025 1,5700 1,6700 91.139
MAGNACHIP SEMICONDUCTOR CORP 2,28 -5,60% Ora15:59 2,21 2,40 743.892
MAGNERA CORP PLACEHOLDER 8,90 2,24% Ora15:59 8,52 8,93 1.045.331
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0125 -37,50% Data06/11/2025 0,0125 0,0125 13
MAGNITE INC 15,00 0,91% Ora16:02 14,45 15,22 43.468.439
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,4700 2,80% Data07/11/2025 1,4000 1,4900 482
MAGNOLIA OIL & GAS CORPORATION 21,97 2,59% Ora15:59 21,32 21,98 21.080.781
MAGYAR BANCORP INC 16,69 1,34% Ora16:00 16,50 16,69 15.345
MAIA BIOTECHNOLOGY INC 1,11 -55,46% Ora15:59 1,05 1,13 204.832
MAIDEN HOLDINGS LTD 15,07 0,47% Ora12:33 15,00 15,07 53.917
MAIDEN HOLDINGS LTD 17,71 -0,75% Ora12:03 17,52 17,83 97.797
MAIN STREET CAPITAL CORP 58,72 2,75% Ora15:59 56,31 58,88 11.465.830
MAIN STREET FINANCIAL SERVICES CORP 16,8000 1,82% Data06/11/2025 16,8000 16,9000 82.320
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,0200 0,29% Data07/11/2025 13,9300 14,1400 30.045
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0600 -0,33% Data07/11/2025 15,0200 15,1200 13.057
MAINSTREET BANCSHARES INC 24,5000 -0,57% Data06/11/2025 24,4600 24,7000 58.898
MAINSTREET BANCSHARES, INC 18,12 -0,33% Ora16:00 17,86 18,20 416.688
MAINZ BIOMED NV 1,31 -3,68% Ora16:00 1,30 1,38 91.588