Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 183,30 -0,03% Ora16:00 181,78 184,89 39.319.762
M&T BANK CORPORATION 25,0400 0,16% Data06/11/2025 24,9100 25,0400 764.046
M&T BANK CORPORATION 26,7199 0,83% Data06/11/2025 26,5000 26,7199 806.353
M-TRON INDUSTRIES INC 52,81 -0,36% Ora15:59 52,29 53,34 227.657
M/I HOMES INC 126,92 -0,65% Ora15:59 126,36 129,20 2.309.347
M2I GLOBAL INC. 0,0955 -6,83% Data06/11/2025 0,0955 0,1000 509
M3 INC 6,7000 -6,29% Data06/11/2025 6,7000 7,0000 1.204.204
M3 METALS CORP 0,1550 Data06/11/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5500 0,09% Data06/11/2025 10,5450 10,5700 9.285.055
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data06/11/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,0000 11,11% Data06/11/2025 0,9600 1,0050 5.993
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,0120 Data06/11/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0550 189,47% Data06/11/2025 0,0550 0,0550 6
MACH NATURAL RESOURCES LP 12,0800 0,67% Data06/11/2025 11,8700 12,2500 3.715.156
MACH7 TECHNOLOGIES LIMITED 0,5003 Data06/11/2025 0,5003 0,5003 0
MACHTEN INC. 6,0000 Data06/11/2025 6,0000 6,0000 4.200
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,8800 -0,45% Data06/11/2025 4,8000 5,0800 50.079
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 166,92 11,52% Ora16:00 150,81 169,23 143.318.334
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,36 -5,90% Ora15:59 1,36 1,43 558.783
MACY'S INC 20,37 -1,86% Ora15:59 20,18 20,72 61.429.487
MAD CATZ INTERACTIVE INC 0,0600 Data06/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,52% Ora15:36 6 6 258.704
MADISON METALS INC. 0,6070 -10,38% Data06/11/2025 0,5993 0,6250 2.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,29 -0,57% Ora16:00 43,33 47,20 2.475.497
MADISON SQUARE GARDEN SPORTS CORP 215,70 0,27% Ora15:59 212,81 217,12 5.482.879
MADRIGAL PHARMACEUTICALS INC 488,58 2,67% Ora16:00 471,22 491,91 85.318.587
MAG MAGNA CORP. 0,1000 -50,00% Data06/11/2025 0,1000 0,1000 568
MAGIC EMPIRE GLOBAL LTD 1,33 1,53% Ora16:00 1,31 1,40 12.616
MAGIC SOFTWARE ENTERPRISES LTD 21,88 2,63% Ora15:56 20,99 21,91 611.078
MAGNA INTERNAT INC 49,65 -0,58% Ora15:59 49,50 50,29 31.448.766
MAGNA MINING INC 1,6480 -0,48% Data06/11/2025 1,5700 1,6700 91.139
MAGNACHIP SEMICONDUCTOR CORP 2,40 -6,25% Ora15:59 2,35 2,64 851.485
MAGNERA CORP PLACEHOLDER 8,70 1,52% Ora15:59 8,42 8,77 2.004.716
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0125 -37,50% Data06/11/2025 0,0125 0,0125 13
MAGNITE INC 14,86 -13,10% Ora15:59 13,45 15,52 117.256.250
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,4300 2,14% Data06/11/2025 1,3600 1,4400 43.329
MAGNOLIA OIL & GAS CORPORATION 21,41 -0,16% Ora15:59 21,30 21,82 42.500.715
MAGYAR BANCORP INC 16,47 -2,08% Ora16:00 16,47 17,24 135.402
MAIA BIOTECHNOLOGY INC 1,08 -56,63% Ora15:59 1,08 1,14 144.122
MAIDEN HOLDINGS LTD 15,00 Ora15:01 15,00 15,08 136.895
MAIDEN HOLDINGS LTD 17,84 1,86% Ora15:00 17,65 17,96 131.307
MAIN STREET CAPITAL CORP 57,14 -0,12% Ora15:59 57,09 58,25 15.749.018
MAIN STREET FINANCIAL SERVICES CORP 16,8000 1,82% Data06/11/2025 16,8000 16,9000 82.320
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9800 -0,07% Data06/11/2025 13,9800 14,1150 1.956.473
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1100 -0,07% Data06/11/2025 15,0700 15,1600 669.373
MAINSTREET BANCSHARES INC 24,81 0,69% Ora16:00 24,46 24,81 41.964
MAINSTREET BANCSHARES, INC 18,16 -2,26% Ora15:59 18,14 18,74 558.013
MAINZ BIOMED NV 1,36 -4,23% Ora16:00 1,36 1,42 76.951