Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	187,0400	2,38%	14/10/2025	181,7800	188,6900	222.016.480
M&T BANK CORPORATION	24,8101	-0,09%	14/10/2025	24,7500	24,9400	162.407
M&T BANK CORPORATION	26,9550	0,13%	14/10/2025	26,8350	27,0000	577.942
M-TRON INDUSTRIES INC	55,1100	1,75%	14/10/2025	53,5000	55,7600	867.652
M/I HOMES INC	135,4800	4,44%	14/10/2025	127,5100	136,2000	29.832.696
M2I GLOBAL INC.	0,1375	14,58%	14/10/2025	0,1113	0,1475	88.418
M3 INC	7,5100	1,08%	14/10/2025	7,4000	7,5100	269.346
M3 METALS CORP	0,1550		14/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5600	-0,56%	14/10/2025	10,5500	10,6000	1.068.228
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		14/10/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,2500	3,31%	14/10/2025	1,1900	1,3700	155.699
MAARF	8,0120		14/10/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0190	-4,52%	14/10/2025	0,0190	0,0190	49
MACH NATURAL RESOURCES LP	12,2200	-1,05%	14/10/2025	12,2000	12,4400	2.971.880
MACH7 TECHNOLOGIES LIMITED	0,5003		14/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,9500		14/10/2025	6,9500	6,9500	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,4700	1,86%	14/10/2025	5,0000	5,5100	248.338
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	131,5400	0,77%	14/10/2025	126,9300	134,4000	134.092.008
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,6100	-1,83%	14/10/2025	1,5600	1,6892	617.836
MACY'S INC	17,8300	2,18%	14/10/2025	17,0500	17,9400	165.216.346
MAD CATZ INTERACTIVE INC	0,0600		14/10/2025	0	0	0
MADISON METALS INC.	0,9356	9,38%	14/10/2025	0,8450	1,0100	15.915
MADISON SQUARE GARDEN ENTERTAINMENT CORP	44,1000	1,64%	14/10/2025	42,6001	44,4000	21.000.508
MADISON SQUARE GARDEN SPORTS CORP	220,2300	0,67%	14/10/2025	217,0500	221,8098	35.969.505
MADRIGAL PHARMACEUTICALS INC	437,1000	2,19%	14/10/2025	420,0201	439,4500	105.643.573
MAG MAGNA CORP.	0,2715	0,78%	13/10/2025	0,2715	0,2800	757
MAGIC EMPIRE GLOBAL LTD	1,4800		14/10/2025	1,4600	1,5200	26.871
MAGIC SOFTWARE ENTERPRISES LTD	20,8800	-0,57%	14/10/2025	20,0337	20,9900	563.760
MAGNA INTERNAT INC	44,9800	2,37%	14/10/2025	43,1100	45,1000	63.957.062
MAGNA MINING INC	2,2850	6,78%	14/10/2025	2,1400	2,3200	260.193
MAGNACHIP SEMICONDUCTOR CORP	3,0500		14/10/2025	3,0200	3,1100	462.380
MAGNERA CORP PLACEHOLDER	10,5200	3,04%	14/10/2025	10,0000	10,7300	6.952.153
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		14/10/2025	0,0100	0,0100	0
MAGNITE INC	17,9600	2,63%	14/10/2025	16,7400	17,9700	41.769.536
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,2800	-1,54%	14/10/2025	1,2600	1,2970	36.480
MAGNOLIA BANCORP, INC.	11,2500		14/10/2025	11,2500	11,2500	5.625
MAGNOLIA OIL & GAS CORPORATION	23,0800	-0,99%	14/10/2025	22,6950	23,2950	47.812.205
MAGYAR BANCORP INC	17,0500		14/10/2025	17,0500	17,0500	0
MAIA BIOTECHNOLOGY INC	1,4688	-59,91%	15:59	1,4600	1,5332	249.068
MAIDEN HOLDINGS LTD	15,0300	-0,13%	14/10/2025	14,9950	15,0300	38.853
MAIDEN HOLDINGS LTD	17,7000	0,85%	14/10/2025	17,5200	17,9000	123.900
MAIN STREET CAPITAL CORP	58,3800	3,20%	14/10/2025	55,7400	58,6200	47.200.230
MAIN STREET FINANCIAL SERVICES CORP	15,8500	-0,63%	14/10/2025	15,8500	15,8500	25.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,7200	0,07%	14/10/2025	14,6170	14,8400	2.199.168
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1600	0,07%	14/10/2025	15,0700	15,2000	824.704
MAINSTREET BANCSHARES INC	24,5500	-0,08%	14/10/2025	24,5500	24,5900	17.578
MAINSTREET BANCSHARES, INC	19,3200	1,52%	14/10/2025	18,8700	19,3900	564.917
MAINZ BIOMED NV	1,5400	-1,91%	14/10/2025	1,4700	1,5900	339.803
MAISON SOLUTIONS INC	0,8077	-3,17%	14/10/2025	0,7950	0,8307	299.106

1 2 3 4 5 »