Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	211,68	-0,90%	16:00	211,58	214,79	62.091.668
M&T BANK CORPORATION	24,8900	0,20%	09/01/2026	24,8400	24,8900	803.151
M&T BANK CORPORATION	26,5900		09/01/2026	26,4800	26,6899	997.710
M-TRON INDUSTRIES INC	64,68	2,24%	15:59	63,74	66,66	2.140.579
M/I HOMES INC	139,34	5,70%	16:00	134,57	140,29	14.943.477

M2I GLOBAL INC.	0,0647	-0,15%	09/01/2026	0,0553	0,0647	11.215
M3 INC	6,9700	1,90%	09/01/2026	6,8600	6,9700	829.430
M3 METALS CORP	0,1900		09/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6500		09/01/2026	10,6300	10,6800	1.484.610
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		09/01/2026	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9001		07/01/2026	0	0	1
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		09/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		05/01/2026	0,0055	0,0055	55
MACH NATURAL RESOURCES LP	10,8300	-1,99%	09/01/2026	10,4600	11,1779	7.090.174
MACH7 TECHNOLOGIES LIMITED	0,4500		09/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,0000	-1,41%	09/01/2026	7,0000	7,0000	700
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,9500	3,02%	09/01/2026	4,5700	5,2200	1.004.850
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	174,87	4,30%	16:00	168,80	176,30	172.367.830
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,83	2,23%	16:00	1,79	1,90	1.223.404
MACY'S INC	23,17	-2,32%	16:00	23,00	24,02	56.686.763
MAD CATZ INTERACTIVE INC	0,0600		09/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		15:54	6	6	459.746
MADISON METALS INC.	0,6414		09/01/2026	0,6414	0,6414	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	54,97	0,10%	15:59	54,68	56,16	2.255.788
MADISON SQUARE GARDEN SPORTS CORP	265,23	0,56%	15:59	263,18	267,28	7.344.029
MADRIGAL PHARMACEUTICALS INC	514,06	-7,58%	16:00	511,03	555,10	150.705.455
MAG MAGNA CORP.	0,5600	-8,53%	09/01/2026	0,5200	0,8800	32.533
MAGIC EMPIRE GLOBAL LTD	1,25	3,31%	16:00	1,21	1,25	5.873
MAGIC SOFTWARE ENTERPRISES LTD	27,44	2,06%	15:58	26,93	27,44	236.881
MAGNA INTERNAT INC	56,19	0,47%	15:59	55,67	56,68	38.912.800
MAGNA MINING INC	2,4845	3,09%	09/01/2026	2,4500	2,5010	82.831
MAGNACHIP SEMICONDUCTOR CORP	2,84	2,90%	15:59	2,76	2,87	337.203
MAGNERA CORP PLACEHOLDER	14,69	1,03%	15:59	14,24	14,75	1.388.165
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		09/01/2026	0,0100	0,0100	59
MAGNITE INC	16,17	-2,59%	16:00	16,00	16,81	27.429.427
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,6500	-0,34%	09/01/2026	11,6500	11,6650	2.330
MAGNOLIA OIL & GAS CORPORATION	22,27	0,27%	16:00	22,06	22,58	10.694.340
MAGYAR BANCORP INC	17,67	0,67%	16:00	17,50	17,67	19.250
MAIA BIOTECHNOLOGY INC	1,61	-3,01%	15:59	1,57	1,66	390.863
MAIDEN HOLDINGS LTD	13,02	-0,06%	15:35	13,02	13,02	6.511
MAIDEN HOLDINGS LTD	15,82	0,13%	15:36	15,82	15,88	11.107
MAIN STREET CAPITAL CORP	61,21	-1,59%	15:59	61,12	62,52	19.659.447
MAIN STREET FINANCIAL SERVICES CORP	17,3500	0,29%	09/01/2026	17,3300	17,3500	13.360
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6500	0,29%	09/01/2026	13,6500	13,7551	1.361.901
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2300	0,33%	09/01/2026	15,1700	15,2600	484.314
MAINSTREET BANCSHARES INC	24,89	0,57%	16:00	24,89	24,90	7.469
MAINSTREET BANCSHARES, INC	20,03	-1,38%	16:00	20,03	20,54	87.243

1 2 3 4 5 »