Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	231,4000	-1,41%	12/02/2026	228,3800	238,1400	249.326.558
M&T BANK CORPORATION	25,0500	-0,40%	12/02/2026	25,0500	25,1700	218.186
M&T BANK CORPORATION	26,8400	-0,37%	12/02/2026	26,8400	27,0250	1.108.385
M-TRON INDUSTRIES INC	62,3000	-2,18%	12/02/2026	61,3101	64,0250	1.823.895
M/I HOMES INC	146,8200	0,98%	12/02/2026	145,1894	148,5000	57.948.239

M2I GLOBAL INC.	0,0350	-13,15%	12/02/2026	0,0350	0,0439	19.251
M3 METALS CORP	0,1900		12/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6400	-0,28%	12/02/2026	10,6400	10,6400	70.224
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8500		12/02/2026	10,8500	10,8500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7085	-4,26%	12/02/2026	0,6900	0,7375	42.970
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0900	-0,10%	12/02/2026	10,0850	10,1000	164.982
MAARF	8,4644		12/02/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,5400	-3,76%	12/02/2026	12,4800	13,1300	5.339.469
MACH7 TECHNOLOGIES LIMITED	0,3254		12/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,9050	-1,16%	12/02/2026	3,8300	4,0860	44.127
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	237,99	-0,42%	10:07	233,52	240,01	3.375.105
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,74	1,75%	10:02	1,71	1,78	52.759
MACY'S INC	21,8300	0,46%	12/02/2026	21,4600	22,7100	139.016.191
MAD CATZ INTERACTIVE INC	0,0600		12/02/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6,1200	-0,81%	12/02/2026	6,1000	6,1800	2.368
MADISON METALS INC.	0,6115	2,26%	12/02/2026	0,6115	0,6795	7.950
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,1500	1,67%	12/02/2026	58,4200	61,0400	35.124.593
MADISON SQUARE GARDEN SPORTS CORP	278,2000	-0,87%	12/02/2026	276,7401	282,7200	37.975.969
MADRIGAL PHARMACEUTICALS INC	474,82	0,22%	10:06	472,57	482,99	1.682.928
MAG MAGNA CORP.	1,1500	-18,44%	09/02/2026	1,1500	1,2000	5.089
MAGIC EMPIRE GLOBAL LTD	0,9692	5,35%	09:48	0,9692	0,9700	97
MAGIC SOFTWARE ENTERPRISES LTD	18,79	-1,62%	10:03	18,74	18,93	13.879
MAGNA INTERNAT INC	57,8200	0,07%	12/02/2026	56,7200	58,2600	160.042.869
MAGNA MINING INC	2,2600	-6,43%	12/02/2026	2,2460	2,3900	206.871
MAGNACHIP SEMICONDUCTOR CORP	3,0300	-0,33%	12/02/2026	2,9900	3,0700	1.233.210
MAGNERA CORP PLACEHOLDER	13,5900	-7,05%	12/02/2026	13,4700	14,6800	4.369.185
MAGNITE INC	11,49	2,59%	10:06	11,21	11,55	269.577
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		12/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,5000		12/02/2026	12,5000	12,5000	5.450
MAGNOLIA OIL & GAS CORPORATION	25,9800	-3,63%	12/02/2026	25,5300	26,8650	107.469.024
MAGYAR BANCORP INC	18,4800	2,67%	12/02/2026	18,4800	18,4900	10.164
MAIA BIOTECHNOLOGY INC	1,9700	11,30%	12/02/2026	1,7200	1,9700	1.074.012
MAIDEN HOLDINGS LTD	13,2100	0,84%	12/02/2026	13,0200	13,2100	26.579
MAIDEN HOLDINGS LTD	15,5700	0,13%	12/02/2026	15,5500	15,7200	34.254
MAIN STREET CAPITAL CORP	60,8900	-1,14%	12/02/2026	60,5850	62,5000	28.791.654
MAIN STREET FINANCIAL SERVICES CORP	19,3000		12/02/2026	19,3000	19,3500	52.110
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,0700	0,13%	12/02/2026	15,0000	15,1450	4.010.127
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,7000	-0,06%	12/02/2026	15,6100	15,8200	10.048
MAINSTREET BANCSHARES INC	24,7150		12/02/2026	24,7150	24,7150	0
MAINSTREET BANCSHARES, INC	22,45	0,70%	10:02	22,35	22,52	21.893
MAINZ BIOMED NV	0,7630	1,60%	10:00	0,7400	0,8380	5.153
MAISON SOLUTIONS INC	0,2834	-8,31%	09:58	0,2801	0,3063	10.968
MAKEMYTRIP LIMITED	56,85	-3,17%	10:07	54,59	58,09	8.308.414
MAKO MINING CORP	7,1500	-4,79%	12/02/2026	7,1500	7,6000	352.495

1 2 3 4 5 »