Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 211,3300 0,90% Data06/01/2026 208,0075 211,9899 194.992.078
M&T BANK CORPORATION 24,8000 -0,04% Data06/01/2026 24,7500 24,8800 407.737
M&T BANK CORPORATION 26,6900 0,11% Data06/01/2026 26,5800 26,7100 948.963
M-TRON INDUSTRIES INC 58,3700 11,39% Data06/01/2026 51,4500 58,7700 3.722.488
M/I HOMES INC 128,6900 0,54% Data06/01/2026 125,2000 129,1750 29.119.716
M2I GLOBAL INC. 0,0718 -1,51% Data06/01/2026 0,0651 0,0749 19.461
M3 INC 6,5900 -1,64% Data06/01/2026 6,5600 6,9200 1.345.678
M3 METALS CORP 0,1900 Data06/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6600 -0,19% Data06/01/2026 10,6300 10,6600 3.784.929
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data06/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9001 Data06/01/2026 0,9001 0,9001 207
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data06/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/01/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 11,0100 -1,61% Data06/01/2026 11,0100 11,2700 3.024.601
MACH7 TECHNOLOGIES LIMITED 0,4500 Data06/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,5000 Data06/01/2026 7,5000 7,5000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5200 -2,38% Data06/01/2026 4,2840 4,6300 60.568
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 171,7700 0,59% Data06/01/2026 168,2900 172,9510 224.611.605
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,7000 -1,16% Data06/01/2026 1,6700 1,7500 1.407.491
MACY'S INC 23,2200 1,62% Data06/01/2026 22,8300 23,8500 183.549.177
MAD CATZ INTERACTIVE INC 0,0600 Data06/01/2026 0 0 0
MADISON METALS INC. 0,6734 Data06/01/2026 0,6734 0,6734 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,9600 -0,64% Data06/01/2026 53,1700 54,5100 12.820.896
MADISON SQUARE GARDEN SPORTS CORP 253,0400 -0,83% Data06/01/2026 251,1950 255,0000 42.693.921
MADRIGAL PHARMACEUTICALS INC 558,0100 -5,16% Data06/01/2026 532,4450 578,5000 408.657.507
MAG MAGNA CORP. 0,8000 -34,96% Data06/01/2026 0,3202 1,2800 203.581
MAGIC EMPIRE GLOBAL LTD 1,2300 2,50% Data06/01/2026 1,1800 1,2400 13.416
MAGIC SOFTWARE ENTERPRISES LTD 27,1400 -0,22% Data06/01/2026 26,6100 27,2500 931.445
MAGNA INTERNAT INC 56,7200 3,05% Data06/01/2026 54,9200 56,9400 72.760.983
MAGNA MINING INC 2,4755 6,70% Data06/01/2026 2,3450 2,5210 489.847
MAGNACHIP SEMICONDUCTOR CORP 2,9000 3,94% Data06/01/2026 2,8100 2,9400 1.209.010
MAGNERA CORP PLACEHOLDER 15,2600 4,81% Data06/01/2026 14,4000 15,3500 11.968.418
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data06/01/2026 0,0100 0,0100 0
MAGNITE INC 16,8800 0,66% Data06/01/2026 16,4400 17,4100 66.107.836
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,6000 0,43% Data06/01/2026 11,6000 11,6000 3.480
MAGNOLIA OIL & GAS CORPORATION 21,4900 -1,51% Data06/01/2026 21,4250 21,9900 48.163.882
MAGYAR BANCORP INC 17,5100 -1,35% Data06/01/2026 17,3800 17,6100 15.759
MAIA BIOTECHNOLOGY INC 1,5300 1,32% Data06/01/2026 1,4900 1,5700 519.703
MAIDEN HOLDINGS LTD 13,0000 Data06/01/2026 12,8100 13,0800 146.900
MAIDEN HOLDINGS LTD 15,8550 0,35% Data06/01/2026 15,8000 15,8700 85.554
MAIN STREET CAPITAL CORP 62,3100 -0,21% Data06/01/2026 61,6900 62,7000 30.942.959
MAIN STREET FINANCIAL SERVICES CORP 17,3500 0,41% Data06/01/2026 17,3500 17,3500 1.076
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7500 -0,15% Data06/01/2026 13,7300 13,8500 3.018.703
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 0,60% Data06/01/2026 14,9300 15,0300 953.879
MAINSTREET BANCSHARES INC 24,3300 -1,70% Data06/01/2026 24,3300 24,3300 3.236
MAINSTREET BANCSHARES, INC 19,8600 Data06/01/2026 19,4600 20,0000 973.378
MAINZ BIOMED NV 1,3500 6,30% Data06/01/2026 1,3000 1,5000 1.878.962