Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	216,9500	-0,07%	16/04/2026	215,2700	218,1600	2.485.162
M&T BANK CORPORATION	25,0000	0,08%	16/04/2026	24,9700	25,0100	551.925
M&T BANK CORPORATION	26,3100	-1,00%	16/04/2026	26,3100	26,6300	893.619
M-TRON INDUSTRIES INC	65,6200	-0,58%	16/04/2026	65,1100	66,0300	30.579
M/I HOMES INC	119,2900	-0,98%	16/04/2026	119,0900	121,9900	259.336
M2I GLOBAL INC.	0,0284	-4,70%	16/04/2026	0,0250	0,0284	5.169
M3 METALS CORP	0,1900		15/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,9000	0,28%	16/04/2026	10,8600	10,9000	12.590
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		16/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500	-7,87%	16/04/2026	0,3500	0,3700	74
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0900	0,20%	16/04/2026	10,0800	10,0900	989
MAARF	8,4644		15/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		16/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	12,9800	2,20%	16/04/2026	12,5200	13,0400	281.134
MACH7 TECHNOLOGIES LIMITED	0,2390		15/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,4000	-9,21%	16/04/2026	3,3100	3,7000	1.608
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	261,4200	0,10%	16/04/2026	256,6200	265,6700	2.384.412
MACROGENICS INC	3,4100	-3,12%	16/04/2026	3,3700	3,5600	13.807
MACY'S INC	19,0800	-0,37%	16/04/2026	18,9700	19,4600	763.219

MAD CATZ INTERACTIVE INC	0,0600		15/04/2026	0	0	0
MADISON METALS INC.	0,8078	5,50%	16/04/2026	0,7693	0,8149	11.309
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,1300	0,54%	16/04/2026	60,4500	62,0700	263.715
MADISON SQUARE GARDEN SPORTS CORP	330,8800	-1,17%	16/04/2026	325,2700	336,1300	537.680
MADRIGAL PHARMACEUTICALS INC	524,7600	1,19%	16/04/2026	510,5800	526,8700	1.039.550
MAG MAGNA CORP.	0,5600	-19,42%	16/04/2026	0,5600	0,5600	560
MAGIC EMPIRE GLOBAL LTD	1,1400	2,70%	16/04/2026	1,1000	1,1400	10
MAGNA INTERNAT INC	56,7400	0,55%	16/04/2026	56,2400	57,4200	796.516
MAGNA MINING INC	1,8500	-1,60%	16/04/2026	1,8500	1,8500	4.810
MAGNACHIP SEMICONDUCTOR CORP	3,1500	-0,94%	16/04/2026	3,1100	3,2000	6.880
MAGNERA CORP PLACEHOLDER	10,3700	-2,17%	16/04/2026	10,2600	10,6000	49.029
MAGNITE INC	13,6400	2,94%	16/04/2026	13,3900	13,7500	248.903
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3500	-1,04%	16/04/2026	13,3500	13,3500	1.335
MAGNOLIA OIL & GAS CORPORATION	28,5400	1,24%	16/04/2026	28,2800	28,7000	560.098
MAGYAR BANCORP INC	17,7500	0,74%	16/04/2026	17,6900	17,7500	53
MAIA BIOTECHNOLOGY INC	1,3300	-6,34%	16/04/2026	1,3100	1,4400	13.170
MAIDEN HOLDINGS LTD	11,8600		16/04/2026	11,8600	11,8600	0
MAIDEN HOLDINGS LTD	12,6500	1,77%	16/04/2026	12,4100	12,8600	607
MAIN STREET CAPITAL CORP	53,4600	-7,56%	16/04/2026	53,0100	57,7100	992.806
MAIN STREET FINANCIAL SERVICES CORP	18,6500	0,81%	16/04/2026	18,6500	18,6500	19.993
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1700	0,20%	16/04/2026	15,0700	15,3000	15.519
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2500		16/04/2026	15,2000	15,3200	4.804
MAINSTREET BANCSHARES INC	25,1001	-0,08%	16/04/2026	25,1001	25,1600	56.199
MAINSTREET BANCSHARES, INC	23,2300	-0,56%	16/04/2026	23,1500	23,5700	9.176
MAINZ BIOMED NV	0,5042	-6,61%	15:59	0,4915	0,5500	213.076
MAISON SOLUTIONS INC	0,1400	-4,44%	16/04/2026	0,1400	0,1400	1.045
MAKEMYTRIP LIMITED	47,8500	2,00%	16/04/2026	46,8400	48,2500	931.496
MAKO MINING CORP	7,8800	3,01%	15/04/2026	7,4600	7,9450	3.491.683
MALIBU BOATS, INC	24,7300	-0,12%	16/04/2026	24,5500	25,8700	119.495

1 2 3 4 5 »