Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 205,05 -1,77% Ora12:26 204,33 208,18 12.378.201
M&T BANK CORPORATION 25,2100 0,08% Data12/05/2026 25,1600 25,2100 227.848
M&T BANK CORPORATION 26,7600 -0,22% Data12/05/2026 26,7000 26,8699 991.833
M-TRON INDUSTRIES INC 74,25 -1,01% Ora11:57 73,31 75,00 266.615
M/I HOMES INC 126,73 -0,98% Ora12:29 125,23 128,34 611.164
M2I GLOBAL INC. 0,0242 -12,95% Data12/05/2026 0,0218 0,0265 2.811
M3 METALS CORP 0,5970 Data12/05/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8500 0,09% Data12/05/2026 10,8500 10,8500 3.016
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data12/05/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3000 -21,05% Data12/05/2026 0,3000 0,3798 1.187
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 0,10% Data12/05/2026 10,1200 10,1300 345.889
MAARF 8,4644 Data12/05/2026 8,4644 8,4644 0
MAASE INC. 9,49 4,29% Ora12:20 9,00 9,49 36.067
MACH NATURAL RESOURCES LP 14,2300 1,35% Data12/05/2026 14,0350 14,3700 8.089.428
MACH7 TECHNOLOGIES LIMITED 0,2390 Data12/05/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3400 -2,50% Data12/05/2026 2,3400 2,3850 71.473
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 380,18 4,80% Ora12:29 364,42 384,58 71.655.561
MACROGENICS INC 3,57 1,42% Ora12:33 3,28 3,58 619.441
MACY'S INC 18,14 -2,05% Ora12:33 17,99 18,35 5.183.288
MAD CATZ INTERACTIVE INC 0,0600 Data12/05/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 42,70 3,97% Ora12:33 41,23 42,83 29.081.530
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,51% Data12/05/2026 6 6 5.514
MADISON METALS INC. 0,9000 -2,86% Data12/05/2026 0,9000 0,9000 2.250
MADISON SQUARE GARDEN ENTERTAINMENT CORP 67,10 3,93% Ora12:24 63,97 67,12 1.879.485
MADISON SQUARE GARDEN SPORTS CORP 342,28 1,83% Ora12:27 325,50 342,60 9.900.001
MADRIGAL PHARMACEUTICALS INC 517,94 1,51% Ora12:32 506,84 519,99 28.372.441
MAG MAGNA CORP. 0,9988 4,58% Data08/05/2026 0,9988 0,9988 350
MAGIC EMPIRE GLOBAL LTD 1,11 2,87% Ora11:51 1,09 1,11 1.596
MAGNA INTERNAT INC 62,31 0,03% Ora12:33 61,91 63,25 6.203.589
MAGNA MINING INC 1,9200 3,78% Data12/05/2026 1,8000 1,9200 73.085
MAGNACHIP SEMICONDUCTOR CORP 3,98 0,89% Ora12:29 3,91 4,09 520.827
MAGNERA CORP PLACEHOLDER 10,65 -2,74% Ora12:33 10,62 11,01 183.375
MAGNITE INC 13,05 -5,61% Ora12:33 12,97 13,68 3.865.786
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/05/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7500 Data06/05/2026 13,7500 13,8500 1.650
MAGNOLIA OIL & GAS CORPORATION 28,08 -1,96% Ora12:33 28,05 28,68 4.343.816
MAGYAR BANCORP INC 17,67 0,71% Ora10:23 17,57 17,67 1.767
MAIA BIOTECHNOLOGY INC 1,33 1,53% Ora12:33 1,28 1,34 76.960
MAIDEN HOLDINGS LTD 12,8310 2,40% Data12/05/2026 12,5800 12,8310 15.166
MAIDEN HOLDINGS LTD 13,61 -1,30% Ora12:28 13,61 14,54 139.955
MAIN STREET CAPITAL CORP 51,52 -2,65% Ora12:33 51,47 52,50 9.227.208
MAIN STREET FINANCIAL SERVICES CORP 19,3100 0,31% Data12/05/2026 19,3100 19,3100 25.006
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2000 0,26% Data12/05/2026 15,1575 15,2650 2.338.064
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2300 -0,46% Data12/05/2026 15,1900 15,2800 3.975
MAINSTREET BANCSHARES INC 25,0250 0,46% Data12/05/2026 24,9100 25,1000 88.188
MAINSTREET BANCSHARES, INC 22,56 -1,53% Ora12:16 22,51 22,93 60.527
MAINZ BIOMED NV 0,7788 151,71% Ora12:29 0,4875 0,8100 40.585.085
MAISON SOLUTIONS INC 1,10 -1,79% Ora12:06 1,04 1,15 15.679
MAKEMYTRIP LIMITED 43,13 -4,09% Ora12:29 42,70 43,87 3.388.784