Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	180,63	1,12%	15:59	176,02	181,25	171.952.286
M&T BANK CORPORATION	24,8700	0,24%	17/10/2025	24,7500	24,9200	776.615
M&T BANK CORPORATION	26,5700	-0,41%	17/10/2025	26,5400	26,8600	938.134
M-TRON INDUSTRIES INC	54,45	-2,45%	15:58	52,40	55,02	248.498
M/I HOMES INC	137,57	1,80%	15:59	135,18	137,65	5.121.198
M2I GLOBAL INC.	0,1150	0,09%	17/10/2025	0,1102	0,1180	18.118
M3 INC	7,1300	-0,70%	17/10/2025	6,8700	7,1300	6.667
M3 METALS CORP	0,1550		17/10/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6200	0,09%	17/10/2025	10,5800	10,6200	1.027.326
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		17/10/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	1,2500	-3,85%	17/10/2025	1,1452	1,2500	10.140
MAARF	8,0120		17/10/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0190	-4,52%	14/10/2025	0,0190	0,0190	49
MACH NATURAL RESOURCES LP	11,8700	-1,66%	17/10/2025	11,7900	12,2200	3.966.859
MACH7 TECHNOLOGIES LIMITED	0,5003		17/10/2025	0,5003	0,5003	0
MACHTEN INC.	6,7500		17/10/2025	6,7500	6,7500	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	5,3100	-2,21%	17/10/2025	5,2900	5,3900	90.270
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	136,82	-0,81%	16:00	134,14	138,28	24.859.527
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,65	-2,37%	16:00	1,64	1,74	454.358
MACY'S INC	17,82	-0,78%	16:00	17,61	17,98	46.101.707
MAD CATZ INTERACTIVE INC	0,0600		17/10/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,61%	15:58	6	6	236.992
MADISON METALS INC.	0,9110	3,88%	17/10/2025	0,7902	0,9130	12.513
MADISON SQUARE GARDEN ENTERTAINMENT CORP	43,91	0,60%	15:59	43,55	44,32	2.956.207
MADISON SQUARE GARDEN SPORTS CORP	218,91	0,26%	15:59	216,37	220,57	6.628.792
MADRIGAL PHARMACEUTICALS INC	438,90	-0,73%	16:00	427,52	440,17	18.429.044
MAG MAGNA CORP.	0,1300	-52,12%	15/10/2025	0,1300	0,2300	4.572
MAGIC EMPIRE GLOBAL LTD	1,42	-3,40%	16:00	1,42	1,48	7.613
MAGIC SOFTWARE ENTERPRISES LTD	20,61	0,49%	15:59	20,23	20,61	181.012
MAGNA INTERNAT INC	44,76	0,02%	15:59	44,35	44,89	12.837.246
MAGNA MINING INC	2,0800	-6,72%	17/10/2025	2,0262	2,2300	459.871
MAGNACHIP SEMICONDUCTOR CORP	3,00	-2,85%	15:59	2,98	3,12	209.912
MAGNERA CORP PLACEHOLDER	9,10	-2,15%	15:59	8,93	9,36	2.031.359
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		17/10/2025	0,0100	0,0100	0
MAGNITE INC	17,88	-2,35%	16:00	17,65	18,31	17.531.244
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,6900	25,19%	17/10/2025	1,2600	1,7800	1.695.239
MAGNOLIA BANCORP, INC.	11,2500		14/10/2025	11,2500	11,2500	5.625
MAGNOLIA OIL & GAS CORPORATION	22,81	0,53%	16:00	22,54	23,02	12.215.867
MAGYAR BANCORP INC	16,90	-0,18%	13:23	16,75	16,90	25.247
MAIA BIOTECHNOLOGY INC	1,28	-5,56%	15:59	1,27	1,35	175.913
MAIDEN HOLDINGS LTD	15,00	0,32%	14:45	15,00	15,07	81.398
MAIDEN HOLDINGS LTD	17,52	-0,06%	15:18	17,49	17,61	53.472
MAIN STREET CAPITAL CORP	58,14	1,63%	15:59	56,77	58,49	14.317.548
MAIN STREET FINANCIAL SERVICES CORP	15,8100		17/10/2025	15,8100	15,8100	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8200	-0,07%	17/10/2025	14,8000	14,9674	2.072.651
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0500	-0,40%	17/10/2025	14,9800	15,1400	686.280
MAINSTREET BANCSHARES INC	24,86	0,57%	16:00	24,55	24,86	4.935
MAINSTREET BANCSHARES, INC	18,31	-0,49%	15:58	18,13	18,53	149.248
MAINZ BIOMED NV	1,48	4,96%	15:59	1,37	1,55	258.632

1 2 3 4 5 »