Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 180,63 1,12% Ora15:59 176,02 181,25 171.952.286
M&T BANK CORPORATION 24,8700 0,24% Data17/10/2025 24,7500 24,9200 776.615
M&T BANK CORPORATION 26,5700 -0,41% Data17/10/2025 26,5400 26,8600 938.134
M-TRON INDUSTRIES INC 54,45 -2,45% Ora15:58 52,40 55,02 248.498
M/I HOMES INC 137,57 1,80% Ora15:59 135,18 137,65 5.121.198
M2I GLOBAL INC. 0,1150 0,09% Data17/10/2025 0,1102 0,1180 18.118
M3 INC 7,1300 -0,70% Data17/10/2025 6,8700 7,1300 6.667
M3 METALS CORP 0,1550 Data17/10/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6200 0,09% Data17/10/2025 10,5800 10,6200 1.027.326
M3-BRIGADE ACQUISITION V CORP. UNITS 11,0100 Data17/10/2025 11,0100 11,0100 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,2500 -3,85% Data17/10/2025 1,1452 1,2500 10.140
MAARF 8,0120 Data17/10/2025 8,0120 8,0120 0
MACARTHUR MINERALS LIMITED 0,0190 -4,52% Data14/10/2025 0,0190 0,0190 49
MACH NATURAL RESOURCES LP 11,8700 -1,66% Data17/10/2025 11,7900 12,2200 3.966.859
MACH7 TECHNOLOGIES LIMITED 0,5003 Data17/10/2025 0,5003 0,5003 0
MACHTEN INC. 6,7500 Data17/10/2025 6,7500 6,7500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,3100 -2,21% Data17/10/2025 5,2900 5,3900 90.270
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 136,82 -0,81% Ora16:00 134,14 138,28 24.859.527
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,65 -2,37% Ora16:00 1,64 1,74 454.358
MACY'S INC 17,82 -0,78% Ora16:00 17,61 17,98 46.101.707
MAD CATZ INTERACTIVE INC 0,0600 Data17/10/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,61% Ora15:58 6 6 236.992
MADISON METALS INC. 0,9110 3,88% Data17/10/2025 0,7902 0,9130 12.513
MADISON SQUARE GARDEN ENTERTAINMENT CORP 43,91 0,60% Ora15:59 43,55 44,32 2.956.207
MADISON SQUARE GARDEN SPORTS CORP 218,91 0,26% Ora15:59 216,37 220,57 6.628.792
MADRIGAL PHARMACEUTICALS INC 438,90 -0,73% Ora16:00 427,52 440,17 18.429.044
MAG MAGNA CORP. 0,1300 -52,12% Data15/10/2025 0,1300 0,2300 4.572
MAGIC EMPIRE GLOBAL LTD 1,42 -3,40% Ora16:00 1,42 1,48 7.613
MAGIC SOFTWARE ENTERPRISES LTD 20,61 0,49% Ora15:59 20,23 20,61 181.012
MAGNA INTERNAT INC 44,76 0,02% Ora15:59 44,35 44,89 12.837.246
MAGNA MINING INC 2,0800 -6,72% Data17/10/2025 2,0262 2,2300 459.871
MAGNACHIP SEMICONDUCTOR CORP 3,00 -2,85% Ora15:59 2,98 3,12 209.912
MAGNERA CORP PLACEHOLDER 9,10 -2,15% Ora15:59 8,93 9,36 2.031.359
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data17/10/2025 0,0100 0,0100 0
MAGNITE INC 17,88 -2,35% Ora16:00 17,65 18,31 17.531.244
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,6900 25,19% Data17/10/2025 1,2600 1,7800 1.695.239
MAGNOLIA BANCORP, INC. 11,2500 Data14/10/2025 11,2500 11,2500 5.625
MAGNOLIA OIL & GAS CORPORATION 22,81 0,53% Ora16:00 22,54 23,02 12.215.867
MAGYAR BANCORP INC 16,90 -0,18% Ora13:23 16,75 16,90 25.247
MAIA BIOTECHNOLOGY INC 1,28 -5,56% Ora15:59 1,27 1,35 175.913
MAIDEN HOLDINGS LTD 15,00 0,32% Ora14:45 15,00 15,07 81.398
MAIDEN HOLDINGS LTD 17,52 -0,06% Ora15:18 17,49 17,61 53.472
MAIN STREET CAPITAL CORP 58,14 1,63% Ora15:59 56,77 58,49 14.317.548
MAIN STREET FINANCIAL SERVICES CORP 15,8100 Data17/10/2025 15,8100 15,8100 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8200 -0,07% Data17/10/2025 14,8000 14,9674 2.072.651
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0500 -0,40% Data17/10/2025 14,9800 15,1400 686.280
MAINSTREET BANCSHARES INC 24,86 0,57% Ora16:00 24,55 24,86 4.935
MAINSTREET BANCSHARES, INC 18,31 -0,49% Ora15:58 18,13 18,53 149.248
MAINZ BIOMED NV 1,48 4,96% Ora15:59 1,37 1,55 258.632