Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 146,90 -0,72% Ora16:00 145,66 148,23 51.049.656
M-TRON INDUSTRIES INC 26,84 -4,52% Ora15:58 25,67 27,26 149.364
M/I HOMES INC 120,29 -1,74% Ora16:00 116,82 120,91 12.367.422
MACATAWA BANK CORP 14,33 0,21% Ora16:00 14,11 14,35 1.334.633
MACH NATURAL RESOURCES LP 20,2200 0,65% Data25/04/2024 20,0100 20,3691 958.792
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 100,58 -0,14% Ora16:00 99,50 101,51 15.579.012
MACQUARIE/FIRST TR GLOBAL 7 -0,09% Ora15:55 7 7 48.419
MACROGENICS INC 14,37 -8,47% Ora16:00 14,13 15,59 9.059.252
MACY'S INC 18,40 -2,02% Ora16:04 18,28 18,55 29.245.417
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,49 0,08% Ora16:00 38,82 39,50 1.697.726
MADISON SQUARE GARDEN SPORTS CORP 187,45 0,69% Ora16:00 183,16 187,85 5.321.175
MADRIGAL PHARMACEUTICALS INC 194,38 -5,02% Ora16:00 190,22 200,63 52.797.550
MAG SILVER CORP 12,98 7,17% Ora16:04 12,03 13,00 6.641.416
MAGIC EMPIRE GLOBAL LTD 0,6600 7,49% Ora16:08 0,5990 0,7133 164.871
MAGIC SOFTWARE ENTERPRISES LTD 11,58 -0,26% Ora16:00 11,50 11,69 364.944
MAGNA INTERNAT INC 48,70 -1,04% Ora16:00 48,02 48,90 21.090.628
MAGNACHIP SEMICONDUCTOR CORP 4,79 -0,93% Ora15:59 4,71 4,82 428.470
MAGNITE INC 8,80 -3,30% Ora16:00 8,60 8,84 5.640.031
MAGNOLIA OIL & GAS CORPORATION 26,28 0,65% Ora16:00 25,76 26,34 11.332.782
MAGYAR BANCORP INC 11,31 0,53% Ora16:00 11,31 11,31 0
MAIA BIOTECHNOLOGY INC 2,69 0,00% Ora15:59 2,62 2,75 250.844
MAIDEN HLDGS LTD 2,09 -1,65% Ora16:00 2,05 2,11 22.298
MAIDEN HOLDINGS LTD 16,13 -1,65% Ora15:25 15,92 16,14 24.593
MAIDEN HOLDINGS LTD 17,63 -0,72% Ora14:43 17,60 17,76 79.356
MAIN STREET CAPITAL CORP 48,68 -0,21% Ora15:59 48,39 48,79 5.380.947
MAINSTREET BANCSHARES 21,8000 0,23% Ora15:59 21,7900 22,1250 39.055
MAINSTREET BANCSHARES, INC 15,61 -1,76% Ora16:00 15,36 15,90 119.566
MAINZ BIOMED NV 0,8568 -4,48% Ora16:00 0,8100 1,0800 655.868
MAJESCO 16,0000 0,00% Data25/04/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 67,52 3,02% Ora16:00 64,30 67,65 22.008.895
MALIBU BOATS, INC 33,82 -2,65% Ora16:00 32,93 34,12 5.897.931
MAMA'S CREATIONS INC 5,54 9,27% Ora16:00 5,12 5,79 6.644.828
MAMMOTH ENERGY SERVICES INC 3,30 -0,60% Ora16:00 3,24 3,34 26.529
MANCHESTER UNITED PLC 16,06 1,71% Ora16:00 15,48 16,14 2.613.598
MANGOCEUTICALS INC 0,2760 2,91% Ora16:07 0,2410 0,2900 31.491
MANHATTAN ASSOCIATES INC 208,30 0,96% Ora16:00 205,12 211,17 54.011.925
MANHATTAN BRIDGE CAPITAL INC 5,05 -1,17% Ora16:00 5,04 5,11 43.405
MANITEX INTERNATIONAL, INC. CO 5,55 -0,72% Ora16:00 5,44 5,72 73.561
MANITOWOC CO INC 12,79 -2,14% Ora16:00 12,60 12,89 634.878
MANNATECH INC 8,17 0,12% Ora16:00 8,15 8,34 5.287
MANNKIND CORP 4,18 -0,24% Ora16:00 4,12 4,24 3.071.672
MANPOWER INC 76,19 -1,18% Ora16:00 75,55 76,44 4.942.492
MANULIFE FINANCIAL CORP 23,37 -0,47% Ora16:00 22,96 23,43 10.036.789
MAPLEBEAR INC 34,54 0,76% Ora16:00 33,40 34,71 49.145.725
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0200 -0,09% Data25/04/2024 11,0200 11,0200 1.102
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data25/04/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 19,40 1,84% Ora16:10 17,51 19,43 394.777.670
MARATHON OIL GROUP 27,69 0,58% Ora16:05 27,28 27,82 71.961.672
MARATHON PETROLEUM CORP 199,51 0,19% Ora16:04 196,46 200,38 74.360.377
MARAVAI LIFESCIENCES HOLDINGS INC 7,58 -1,17% Ora16:00 7,31 7,60 5.315.406

Informativa sull'utilizzo cookie »