| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| MICT INC | 1,22 | -0,81 | 16:00:01 | 1,15 | 1,24 | 25.016 |
| MIND C.T.I. Ltd. - Ordinary Shares | 2,37 | +2,60 | 15:55:17 | 2,31 | 2,37 | 8.784 |
| MINDBODY, Inc | 42,50 | +1,55 | 15:59:59 | 41,05 | 42,50 | 1.179.524 |
| MISONIX, Inc | 17,50 | -0,85 | 15:59:35 | 17,20 | 17,60 | 11.820 |
| MKS Instruments, Inc | 83,75 | +0,12 | 16:00:00 | 82,10 | 83,90 | 207.073 |
| MMA Capital Management, LLC | 26,35 | -5,21 | 15:59:47 | 26,10 | 27,56 | 9.410 |
| MOGO FIN TECHNOLOG | 3,05 | -1,80 | 10:46:31 | 3,05 | 3,12 | 501 |
| MPLX LP Common Units Representing Limited Partner | 34,76 | -0,94 | 15:59:59 | 34,71 | 35,37 | 855.106 |
| MS Income Securities, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| MSA Safety Incorporated | 106,46 | +1,32 | 15:59:58 | 105,16 | 106,51 | 99.799 |
| MSC Industrial Direct Company, Inc | 87,03 | -1,79 | 15:59:41 | 86,20 | 88,40 | 213.212 |
| MSCI Inc | 178,03 | +0,99 | 15:59:57 | 175,02 | 178,90 | 274.931 |
| MSG Networks Inc | 24,90 | +0,20 | 16:00:00 | 24,35 | 24,90 | 232.487 |
| MTGE Investment Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| MTS Systems Corporation | 54,90 | -0,99 | 15:59:59 | 54,50 | 55,20 | 44.821 |
| MUELLER WATER PRODUCTS | 11,96 | +0,25 | 16:00:00 | 11,79 | 11,96 | 455.602 |
| MV Oil Trust Units of Beneficial Interests | 11,72 | +2,80 | 15:59:30 | 11,53 | 11,99 | 89.151 |
| MVC Capital, Inc | 9,72 | -0,31 | 15:49:39 | 9,72 | 9,80 | 16.978 |
| MYOS RENS Technology Inc | 1,29 | +3,98 | 12:59:00 | 1,26 | 1,30 | 3.871 |
| MYnd Analytics, Inc | 1,76 | 0,00 | 15:58:30 | 1,73 | 1,85 | 84.952 |
| MabVax Therapeutics Holdings, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| Macatawa Bank Corporation | 11,78 | -2,56 | 15:59:59 | 11,73 | 12,01 | 31.839 |
| Macerich Company (The) | 55,29 | -2,88 | 15:59:57 | 54,91 | 56,99 | 547.633 |
| Mack-Cali Realty Corporation | 20,08 | -1,95 | 15:59:54 | 20,01 | 20,56 | 270.638 |
| Mackinac Financial Corporation | 16,31 | -0,18 | 15:52:01 | 16,28 | 16,48 | 1.929 |
| Macquarie First Trust Global | 10,86 | -1,14 | 15:59:44 | 10,82 | 10,96 | 74.920 |
| Macquarie Infrastructure Corporation | 46,35 | -0,70 | 15:59:58 | 46,22 | 46,74 | 408.351 |
| MacroGenics, Inc | 21,98 | -1,04 | 15:59:59 | 21,77 | 22,30 | 126.482 |
| Macy's Inc | 34,76 | -2,61 | 15:59:56 | 34,74 | 36,03 | 5.380.105 |
| Madison Covered Call & Equity Strategy Fund | 7,70 | 0,00 | 15:53:28 | 7,68 | 7,72 | 89.786 |
| |< | < Precedente | Pagina 2/9 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
