Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 197,05 -2,95% Ora15:59 196,75 202,11 113.342.487
M&T BANK CORPORATION 24,8901 -0,64% Data14/07/2025 24,8701 25,1200 398.615
M&T BANK CORPORATION 26,3900 -0,23% Data14/07/2025 26,2700 26,5000 621.009
M-TRON INDUSTRIES INC 39,05 -1,93% Ora15:58 38,41 40,20 665.664
M/I HOMES INC 114,34 -4,39% Ora15:59 113,38 120,17 15.208.986
M2I GLOBAL INC. 0,1200 Data11/07/2025 0,1111 0,1375 23.543
M3 INC 6,1500 -2,07% Data14/07/2025 6,1500 6,1500 701
M3 METALS CORP 0,1800 12,50% Data14/07/2025 0,1800 0,1800 3.690
M3-BRIGADE ACQUISITION V CORP 11,0200 0,09% Data14/07/2025 10,9500 11,1300 3.968.015
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,9500 3,17% Data14/07/2025 1,9000 2,0000 69.987
M3-BRIGADE ACQUISITION V CORP UNITS 12,2500 Data14/07/2025 12,2500 12,2500 0
MAARF 8,9100 Data11/07/2025 8,9100 8,9100 0
MAASE INC 0 0 0 0
MAC COPPER LIMITED 12,0000 -0,33% Data14/07/2025 11,9950 12,0500 4.529.532
MACARTHUR MINERALS LIMITED 0,0034 Data08/07/2025 0,0034 0,0034 85
MACH NATURAL RESOURCES LP 15,1100 0,80% Data14/07/2025 14,8600 15,1392 8.787.538
MACH7 TECHNOLOGIES LIMITED 0,2400 Data14/07/2025 0,2400 0,2400 0
MACHTEN INC. 8,0000 0,63% Data14/07/2025 8,0000 8,0000 32.000
MACKENZIE REALTY CAPITAL INC 0,6501 -2,97% Data14/07/2025 0,6500 0,7000 55.785
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 137,30 0,49% Ora16:00 136,01 139,30 18.644.888
MACROGENICS INC 1,49 -5,70% Ora16:00 1,49 1,60 364.543
MACY'S INC 12,06 -3,37% Ora15:59 12,05 12,57 34.084.651
MAD CATZ INTERACTIVE INC 0,0600 Data14/07/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,19% Ora15:53 6 6 301.103
MADISON METALS INC. 0,3846 Data14/07/2025 0,3846 0,3846 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,64 -2,07% Ora15:59 39,56 40,55 2.512.179
MADISON SQUARE GARDEN SPORTS CORP 204,35 -1,81% Ora15:59 204,29 209,62 9.678.867
MADRIGAL PHARMACEUTICALS INC 311,14 -2,73% Ora15:59 307,43 322,50 23.926.473
MAG SILVER CORP 21,93 -0,27% Ora15:59 21,58 22,07 10.248.313
MAGIC EMPIRE GLOBAL LTD 1,46 -3,31% Ora16:00 1,42 1,55 59.759
MAGIC SOFTWARE ENTERPRISES LTD 20,85 0,58% Ora15:59 20,74 21,05 752.380
MAGNA INTERNAT INC 41,99 -1,25% Ora15:59 41,98 42,97 14.614.109
MAGNACHIP SEMICONDUCTOR CORP 3,90 1,96% Ora15:57 3,89 3,95 191.711
MAGNERA CORP PLACEHOLDER 12,60 -2,33% Ora15:59 12,58 13,01 1.427.816
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0200 33,33% Data11/07/2025 0,0200 0,0300 80
MAGNITE INC 23,54 1,88% Ora15:59 23,01 24,06 28.188.969
MAGNOLIA OIL & GAS CORPORATION 23,05 -2,62% Ora15:59 23,01 23,83 15.284.387
MAGYAR BANCORP INC 16,61 -1,42% Ora16:00 16,51 16,83 37.018
MAIA BIOTECHNOLOGY INC 1,70 -4,23% Ora15:59 1,69 1,77 316.546
MAIDEN HOLDINGS LTD 14,5272 -1,64% Data14/07/2025 14,5272 14,5272 7.365
MAIDEN HOLDINGS LTD 16,77 0,05% Ora11:19 16,77 16,77 0
MAIN STREET CAPITAL CORP 63,50 -0,11% Ora15:59 63,00 63,94 14.242.036
MAIN STREET FINANCIAL SERVICES CORP 13,6100 0,44% Data14/07/2025 13,6100 13,6100 1.361
MAINSTREET BANCSHARES INC 24,20 -3,19% Ora12:52 24,20 24,50 24.476
MAINSTREET BANCSHARES, INC 19,51 -2,47% Ora16:00 19,51 20,01 151.383
MAINZ BIOMED NV 1,98 7,03% Ora16:00 1,62 2,12 935.138
MAISON SOLUTIONS INC 0,9140 0,77% Ora15:57 0,8887 0,9148 15.075
MAKEMYTRIP LIMITED 93,06 2,30% Ora16:00 91,60 95,12 56.532.433
MAKO MINING CORP 3,9100 4,55% Data11/07/2025 3,7800 3,9200 93.058
MALIBU BOATS, INC 33,03 -3,70% Ora15:59 32,99 34,52 856.339