MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
MICT INC	1,22	-0,81	16:00:01	1,15	1,24	25.016
MIND C.T.I. Ltd. - Ordinary Shares	2,37	+2,60	15:55:17	2,31	2,37	8.784
MINDBODY, Inc	42,50	+1,55	15:59:59	41,05	42,50	1.179.524
MISONIX, Inc	17,50	-0,85	15:59:35	17,20	17,60	11.820
MKS Instruments, Inc	83,75	+0,12	16:00:00	82,10	83,90	207.073
MMA Capital Management, LLC	26,35	-5,21	15:59:47	26,10	27,56	9.410
MOGO FIN TECHNOLOG	3,05	-1,80	10:46:31	3,05	3,12	501
MPLX LP Common Units Representing Limited Partner	34,76	-0,94	15:59:59	34,71	35,37	855.106
MS Income Securities, Inc	0,00		00:00:00	0,00	0,00	0.0
MSA Safety Incorporated	106,46	+1,32	15:59:58	105,16	106,51	99.799
MSC Industrial Direct Company, Inc	87,03	-1,79	15:59:41	86,20	88,40	213.212
MSCI Inc	178,03	+0,99	15:59:57	175,02	178,90	274.931
MSG Networks Inc	24,90	+0,20	16:00:00	24,35	24,90	232.487
MTGE Investment Corp	0,00		00:00:00	0,00	0,00	0.0
MTS Systems Corporation	54,90	-0,99	15:59:59	54,50	55,20	44.821
MUELLER WATER PRODUCTS	11,96	+0,25	16:00:00	11,79	11,96	455.602
MV Oil Trust Units of Beneficial Interests	11,72	+2,80	15:59:30	11,53	11,99	89.151
MVC Capital, Inc	9,72	-0,31	15:49:39	9,72	9,80	16.978
MYOS RENS Technology Inc	1,29	+3,98	12:59:00	1,26	1,30	3.871
MYnd Analytics, Inc	1,76	0,00	15:58:30	1,73	1,85	84.952
MabVax Therapeutics Holdings, Inc	0,0000		00:00:00	0,0000	0,0000	0.0
Macatawa Bank Corporation	11,78	-2,56	15:59:59	11,73	12,01	31.839
Macerich Company (The)	55,29	-2,88	15:59:57	54,91	56,99	547.633
Mack-Cali Realty Corporation	20,08	-1,95	15:59:54	20,01	20,56	270.638
Mackinac Financial Corporation	16,31	-0,18	15:52:01	16,28	16,48	1.929
Macquarie First Trust Global	10,86	-1,14	15:59:44	10,82	10,96	74.920
Macquarie Infrastructure Corporation	46,35	-0,70	15:59:58	46,22	46,74	408.351
MacroGenics, Inc	21,98	-1,04	15:59:59	21,77	22,30	126.482
Macy's Inc	34,76	-2,61	15:59:56	34,74	36,03	5.380.105
Madison Covered Call & Equity Strategy Fund	7,70	0,00	15:53:28	7,68	7,72	89.786