Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 197,5000 1,81% Data01/07/2025 193,1750 198,8700 229.731.013
M&T BANK CORPORATION 25,2500 -0,94% Data01/07/2025 25,2100 25,5400 964.348
M&T BANK CORPORATION 26,2300 0,11% Data01/07/2025 26,1826 26,3500 967.126
M-TRON INDUSTRIES INC 40,0100 -4,74% Data01/07/2025 39,0200 42,0000 3.226.206
M/I HOMES INC 116,6300 4,02% Data01/07/2025 110,9500 121,2000 37.560.225
M2I GLOBAL INC. 0,1126 2,36% Data01/07/2025 0,1100 0,1297 6.205
M3 INC 6,6900 -2,19% Data01/07/2025 6,6300 6,6900 31.182
M3 METALS CORP 0,3542 Data01/07/2025 0,3542 0,3542 0
M3-BRIGADE ACQUISITION V CORP 11,4500 1,42% Data01/07/2025 11,3000 11,6100 3.523.932
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,9000 8,57% Data01/07/2025 1,9000 2,0900 97.698
M3-BRIGADE ACQUISITION V CORP UNITS 12,7000 4,87% Data01/07/2025 12,7000 13,0000 5.309
MAARF 8,9100 Data01/07/2025 8,9100 8,9100 0
MAASE INC 0 0 0 0
MAC COPPER LIMITED 12,1100 0,17% Data01/07/2025 12,0500 12,1200 4.812.708
MACH NATURAL RESOURCES LP 14,5000 0,42% Data01/07/2025 14,3000 14,6899 3.045.624
MACH7 TECHNOLOGIES LIMITED 0,2400 Data01/07/2025 0,2400 0,2400 0
MACHTEN INC. 7,5000 -3,23% Data01/07/2025 7,5000 7,6500 22.500
MACKENZIE REALTY CAPITAL INC 0,6740 0,60% Data01/07/2025 0,6719 0,7300 33.379
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 137,3800 -4,12% Data01/07/2025 133,5600 144,0000 136.985.719
MACROGENICS INC 1,2600 4,13% Data01/07/2025 1,1900 1,3250 1.173.233
MACY'S INC 12,3300 5,75% Data01/07/2025 11,5200 12,5150 175.919.952
MAD CATZ INTERACTIVE INC 0,0600 Data01/07/2025 0 0 0
MADISON METALS INC. 0,3162 Data01/07/2025 0,3162 0,3162 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,3800 -1,48% Data01/07/2025 39,2700 40,2600 12.324.798
MADISON SQUARE GARDEN SPORTS CORP 205,0000 -1,89% Data01/07/2025 204,5500 209,1400 41.481.955
MADRIGAL PHARMACEUTICALS INC 300,1600 -0,82% Data01/07/2025 291,4500 301,3899 65.390.156
MAG SILVER CORP 21,1200 -0,05% Data01/07/2025 21,0000 21,5550 22.775.829
MAGIC EMPIRE GLOBAL LTD 1,6000 2,58% Data01/07/2025 1,5200 1,6000 30.629
MAGIC SOFTWARE ENTERPRISES LTD 19,6700 2,88% Data01/07/2025 19,2000 19,9000 3.628.584
MAGNA INTERNAT INC 40,0300 3,68% Data01/07/2025 38,4950 40,6300 64.752.968
MAGNACHIP SEMICONDUCTOR CORP 4,0700 2,26% Data01/07/2025 3,9700 4,1200 549.283
MAGNERA CORPORATION 12,7600 5,63% Data01/07/2025 11,9100 13,1000 6.307.689
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0280 -3,45% Data01/07/2025 0,0280 0,0280 12
MAGNITE INC 24,1200 Data01/07/2025 23,2566 24,2500 88.989.848
MAGNOLIA OIL & GAS CORPORATION 22,8100 1,47% Data01/07/2025 22,2000 23,0450 75.599.388
MAGYAR BANCORP INC 16,6100 -0,36% Data01/07/2025 16,0200 19,0400 1.822.964
MAIA BIOTECHNOLOGY INC 1,9200 7,08% Ora16:00 1,8500 2,0300 2.320.768
MAIDEN HOLDINGS LTD 14,5759 -2,11% Data01/07/2025 14,5759 14,5759 9.329
MAIDEN HOLDINGS LTD 16,7900 2,07% Data01/07/2025 16,6621 16,7900 21.374
MAIN STREET CAPITAL CORP 59,2800 0,30% Data01/07/2025 58,8610 59,5300 25.060.324
MAIN STREET FINANCIAL SERVICES CORP 12,9600 0,39% Data01/07/2025 12,9600 12,9600 1.296
MAINSTREET BANCSHARES 24,1999 Data01/07/2025 23,7098 24,2000 53.845
MAINSTREET BANCSHARES, INC 19,4300 2,80% Data01/07/2025 18,8250 19,4300 1.040.068
MAINZ BIOMED NV 1,4200 0,71% Data01/07/2025 1,3975 1,4300 95.021
MAISON SOLUTIONS INC 0,8800 -0,36% Data01/07/2025 0,8758 0,9000 15.461
MAKEMYTRIP LIMITED 94,7300 -3,36% Data01/07/2025 94,4950 98,4300 163.293.395
MAKO MINING CORP 3,7600 1,90% Data30/06/2025 3,7600 3,7900 15.416
MALIBU BOATS, INC 33,7950 7,83% Data01/07/2025 31,2200 34,6350 7.785.625
MAMA'S CREATIONS INC 8,6400 4,10% Data01/07/2025 8,1200 8,6400 2.584.915
MAMMOTH ENERGY SERVICES INC 2,8100 0,36% Data01/07/2025 2,7801 2,8700 273.885