| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Moog Inc. Class B | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Morgan Stanley | 48,55 | -1,74 | 15:59:58 | 48,48 | 49,45 | 6.261.833 |
| Morgan Stanley Asia-Pacific Fund, Inc | 16,38 | -0,67 | 13:39:11 | 16,38 | 16,41 | 6.228 |
| Morgan Stanley China A Share Fund Inc | 21,14 | -1,40 | 15:59:49 | 21,07 | 21,35 | 59.547 |
| Morgan Stanley Emerging Markets Debt Fund, Inc | 8,77 | +0,11 | 15:59:35 | 8,71 | 8,77 | 84.316 |
| Morgan Stanley Emerging Markets Fund, Inc | 15,47 | -1,59 | 15:59:46 | 15,45 | 15,57 | 49.866 |
| Morgan Stanley India Investment Fund, Inc | 23,98 | -2,12 | 15:54:31 | 23,90 | 24,19 | 44.940 |
| Morningstar, Inc | 131,11 | -0,08 | 15:59:58 | 130,39 | 132,90 | 76.758 |
| Mosaic Company (The) | 31,99 | -1,05 | 15:59:58 | 31,94 | 32,47 | 1.801.801 |
| Motorcar Parts of America, Inc | 24,01 | -3,92 | 15:59:59 | 23,96 | 24,90 | 67.590 |
| Motorola Solutions, Inc | 128,95 | +0,42 | 15:59:55 | 126,78 | 129,44 | 1.080.482 |
| Movado Group Inc | 40,05 | -1,23 | 15:59:48 | 39,50 | 40,45 | 125.443 |
| Mueller Industries, Inc | 28,74 | +0,74 | 15:59:49 | 28,45 | 28,74 | 134.438 |
| MuleSoft, Inc. Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Multi-Color Corporation | 64,20 | -1,76 | 15:59:59 | 63,80 | 65,75 | 46.740 |
| Murphy Oil Corporation | 32,75 | +1,83 | 15:59:59 | 32,44 | 33,09 | 1.145.965 |
| Murphy USA Inc | 86,55 | +0,74 | 15:59:57 | 85,43 | 87,01 | 245.555 |
| MutualFirst Financial Inc | 36,20 | -5,73 | 15:59:42 | 36,20 | 37,30 | 9.591 |
| My Size, Inc | 1,25 | 0,00 | 15:59:57 | 1,21 | 1,29 | 509.114 |
| Myers Industries, Inc | 24,95 | -1,96 | 15:59:55 | 24,65 | 25,60 | 285.474 |
| Mylan N.V | 38,19 | -2,05 | 15:59:59 | 37,78 | 39,11 | 2.209.939 |
| MyoKardia, Inc | 64,85 | +2,77 | 15:59:59 | 63,00 | 67,15 | 269.538 |
| Myomo Inc | 2,11 | 0,00 | 16:00:02 | 2,10 | 2,17 | 0.0 |
| Myriad Genetics, Inc | 46,91 | +1,38 | 15:59:59 | 46,46 | 47,40 | 424.947 |
| |< | < Precedente | Pagina 9/9 | Successiva > | >| |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
