Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	197,5000	1,81%	01/07/2025	193,1750	198,8700	229.731.013
M&T BANK CORPORATION	25,2500	-0,94%	01/07/2025	25,2100	25,5400	964.348
M&T BANK CORPORATION	26,2300	0,11%	01/07/2025	26,1826	26,3500	967.126
M-TRON INDUSTRIES INC	40,0100	-4,74%	01/07/2025	39,0200	42,0000	3.226.206
M/I HOMES INC	116,6300	4,02%	01/07/2025	110,9500	121,2000	37.560.225
M2I GLOBAL INC.	0,1126	2,36%	01/07/2025	0,1100	0,1297	6.205
M3 INC	6,6900	-2,19%	01/07/2025	6,6300	6,6900	31.182
M3 METALS CORP	0,3542		01/07/2025	0,3542	0,3542	0
M3-BRIGADE ACQUISITION V CORP	11,4500	1,42%	01/07/2025	11,3000	11,6100	3.523.932
M3-BRIGADE ACQUISITION V CORP - WARRANT	1,9000	8,57%	01/07/2025	1,9000	2,0900	97.698

M3-BRIGADE ACQUISITION V CORP UNITS	12,7000	4,87%	01/07/2025	12,7000	13,0000	5.309
MAARF	8,9100		01/07/2025	8,9100	8,9100	0
MAASE INC	0			0	0	0
MAC COPPER LIMITED	12,1100	0,17%	01/07/2025	12,0500	12,1200	4.812.708
MACH NATURAL RESOURCES LP	14,5000	0,42%	01/07/2025	14,3000	14,6899	3.045.624
MACH7 TECHNOLOGIES LIMITED	0,2400		01/07/2025	0,2400	0,2400	0
MACHTEN INC.	7,5000	-3,23%	01/07/2025	7,5000	7,6500	22.500
MACKENZIE REALTY CAPITAL INC	0,6740	0,60%	01/07/2025	0,6719	0,7300	33.379
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	137,3800	-4,12%	01/07/2025	133,5600	144,0000	136.985.719
MACROGENICS INC	1,2600	4,13%	01/07/2025	1,1900	1,3250	1.173.233
MACY'S INC	12,3300	5,75%	01/07/2025	11,5200	12,5150	175.919.952
MAD CATZ INTERACTIVE INC	0,0600		01/07/2025	0	0	0
MADISON METALS INC.	0,3162		01/07/2025	0,3162	0,3162	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	39,3800	-1,48%	01/07/2025	39,2700	40,2600	12.324.798
MADISON SQUARE GARDEN SPORTS CORP	205,0000	-1,89%	01/07/2025	204,5500	209,1400	41.481.955
MADRIGAL PHARMACEUTICALS INC	300,1600	-0,82%	01/07/2025	291,4500	301,3899	65.390.156
MAG SILVER CORP	21,1200	-0,05%	01/07/2025	21,0000	21,5550	22.775.829
MAGIC EMPIRE GLOBAL LTD	1,6000	2,58%	01/07/2025	1,5200	1,6000	30.629
MAGIC SOFTWARE ENTERPRISES LTD	19,6700	2,88%	01/07/2025	19,2000	19,9000	3.628.584
MAGNA INTERNAT INC	40,0300	3,68%	01/07/2025	38,4950	40,6300	64.752.968
MAGNACHIP SEMICONDUCTOR CORP	4,0700	2,26%	01/07/2025	3,9700	4,1200	549.283
MAGNERA CORPORATION	12,7600	5,63%	01/07/2025	11,9100	13,1000	6.307.689
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0280	-3,45%	01/07/2025	0,0280	0,0280	12
MAGNITE INC	24,1200		01/07/2025	23,2566	24,2500	88.989.848
MAGNOLIA OIL & GAS CORPORATION	22,8100	1,47%	01/07/2025	22,2000	23,0450	75.599.388
MAGYAR BANCORP INC	16,6100	-0,36%	01/07/2025	16,0200	19,0400	1.822.964
MAIA BIOTECHNOLOGY INC	1,9200	7,08%	16:00	1,8500	2,0300	2.320.768
MAIDEN HOLDINGS LTD	14,5759	-2,11%	01/07/2025	14,5759	14,5759	9.329
MAIDEN HOLDINGS LTD	16,7900	2,07%	01/07/2025	16,6621	16,7900	21.374
MAIN STREET CAPITAL CORP	59,2800	0,30%	01/07/2025	58,8610	59,5300	25.060.324
MAIN STREET FINANCIAL SERVICES CORP	12,9600	0,39%	01/07/2025	12,9600	12,9600	1.296
MAINSTREET BANCSHARES	24,1999		01/07/2025	23,7098	24,2000	53.845
MAINSTREET BANCSHARES, INC	19,4300	2,80%	01/07/2025	18,8250	19,4300	1.040.068
MAINZ BIOMED NV	1,4200	0,71%	01/07/2025	1,3975	1,4300	95.021
MAISON SOLUTIONS INC	0,8800	-0,36%	01/07/2025	0,8758	0,9000	15.461
MAKEMYTRIP LIMITED	94,7300	-3,36%	01/07/2025	94,4950	98,4300	163.293.395
MAKO MINING CORP	3,7600	1,90%	30/06/2025	3,7600	3,7900	15.416
MALIBU BOATS, INC	33,7950	7,83%	01/07/2025	31,2200	34,6350	7.785.625
MAMA'S CREATIONS INC	8,6400	4,10%	01/07/2025	8,1200	8,6400	2.584.915
MAMMOTH ENERGY SERVICES INC	2,8100	0,36%	01/07/2025	2,7801	2,8700	273.885

1 2 3 4 5 »