Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 145,44 0,44% Ora16:02 144,15 146,21 32.423.557
M-TRON INDUSTRIES INC 30,00 -3,41% Ora15:59 29,40 31,65 691.546
M.D.C HOLDINGS INC 62,91 0,06% Ora16:02 62,88 62,96 30.159.668
M/I HOMES INC 136,29 4,60% Ora16:00 130,93 139,25 12.924.911
MACATAWA BANK CORP 9,79 0,93% Ora16:02 9,66 9,82 122.942
MACH NATURAL RESOURCES LP 19,3000 1,37% Data28/03/2024 19,1700 19,4473 3.758.984
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 95,64 0,10% Ora16:02 93,18 95,85 16.916.015
MACQUARIE/FIRST TR GLOBAL 8 0,99% Ora15:57 8 8 184.973
MACROGENICS INC 14,72 -1,60% Ora16:00 14,29 15,25 4.452.567
MACY'S INC 19,98 0,65% Ora16:08 19,65 20,05 71.428.476
MADISON COVERED CALL & EQUITY STRATEGY F 7 -1,60% Ora15:59 7 8 625.250
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,23 0,72% Ora15:59 39,02 39,58 1.878.579
MADISON SQUARE GARDEN SPORTS CORP 184,52 -0,09% Ora16:02 183,60 185,61 4.910.720
MADRIGAL PHARMACEUTICALS INC 267,04 3,18% Ora16:00 254,87 268,22 34.161.270
MAG SILVER CORP 10,60 7,29% Ora16:01 9,90 10,60 7.365.641
MAGIC EMPIRE GLOBAL LTD 0,6492 -1,64% Ora15:57 0,6428 0,6600 14.779
MAGIC SOFTWARE ENTERPRISES LTD 11,45 -3,29% Ora16:02 11,36 11,83 598.273
MAGNA INTERNAT INC 54,48 -0,11% Ora16:00 54,27 54,82 14.739.404
MAGNACHIP SEMICONDUCTOR CORP 5,59 0,63% Ora15:59 5,54 5,61 665.584
MAGNITE INC 10,75 3,56% Ora16:00 10,39 10,93 4.589.296
MAGNOLIA OIL & GAS CORPORATION 25,99 1,80% Ora16:07 25,49 25,99 25.512.981
MAGYAR BANCORP INC 11,10 1,65% Ora15:20 11,10 11,10 0
MAIA BIOTECHNOLOGY INC 2,23 -10,45% Ora15:59 2,15 2,49 429.760
MAIDEN HLDGS LTD 2,23 2,76% Ora15:59 2,10 2,25 313.426
MAIDEN HOLDINGS LTD 16,92 -1,34% Ora15:41 16,52 17,00 18.829
MAIDEN HOLDINGS LTD 18,37 0,96% Ora15:42 18,29 18,37 5.487
MAIN STREET CAPITAL CORP 47,31 1,11% Ora16:02 46,87 47,38 7.926.029
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 12,5700 0,56% Data28/03/2024 12,5400 12,6550 2.084.232
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 16,3500 0,00% Data28/03/2024 16,3000 16,3700 1.123.245
MainStreet Bancshares 23,28 0,00% Ora09:00 23,28 23,28 0
MAINSTREET BANCSHARES, INC 18,10 0,50% Ora15:59 17,89 18,22 66.211
MAINZ BIOMED NV 1,03 0,98% Ora16:00 1,01 1,03 35.078
MAJESCO 16,0000 0,00% Data28/03/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 71,05 0,64% Ora16:02 70,09 71,20 21.465.003
MALIBU BOATS, INC 43,28 2,93% Ora16:00 42,14 43,46 2.399.965
MAMA'S CREATIONS INC 5,00 1,21% Ora16:00 4,86 5,03 587.333
MAMMOTH ENERGY SERVICES INC 3,64 0,28% Ora15:59 3,61 3,80 64.868
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIV 0,3900 0,00% Data28/03/2024 0,3900 0,3900 0
MANCHESTER UNITED PLC 13,96 -1,13% Ora16:00 13,95 14,30 4.137.486
MANGOCEUTICALS INC 0,2169 -0,96% Ora15:59 0,2050 0,2200 29.214
MANHATTAN ASSOCIATES INC 250,23 0,20% Ora16:02 248,05 251,49 28.611.896
MANHATTAN BRIDGE CAPITAL INC 5,06 1,40% Ora15:58 5,03 5,10 63.904
MANITEX INTERNATIONAL, INC. CO 6,86 -7,17% Ora16:00 6,83 7,33 198.430
MANITOWOC CO INC 14,14 0,86% Ora16:02 14,00 14,29 957.852
MANNATECH INC 8,75 0,00% Ora09:00 8,75 8,75 0
MANNKIND CORP 4,50 -2,81% Ora16:08 4,49 4,74 5.024.582
MANPOWER INC 77,64 1,66% Ora16:02 76,35 77,88 10.552.670
MANULIFE FINANCIAL CORP 24,99 1,34% Ora16:00 24,65 25,14 22.679.624
MAPLEBEAR INC 37,29 0,76% Ora16:00 36,88 37,66 42.105.874
MAQUIA CAPITAL ACQUISITION CORPORATION 10,9400 0,00% Data28/03/2024 10,9400 10,9400 0