MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Moog Inc. Class B	0,00		00:00:00	0,00	0,00	0.0
Morgan Stanley	48,55	-1,74	15:59:58	48,48	49,45	6.261.833
Morgan Stanley Asia-Pacific Fund, Inc	16,38	-0,67	13:39:11	16,38	16,41	6.228
Morgan Stanley China A Share Fund Inc	21,14	-1,40	15:59:49	21,07	21,35	59.547
Morgan Stanley Emerging Markets Debt Fund, Inc	8,77	+0,11	15:59:35	8,71	8,77	84.316
Morgan Stanley Emerging Markets Fund, Inc	15,47	-1,59	15:59:46	15,45	15,57	49.866
Morgan Stanley India Investment Fund, Inc	23,98	-2,12	15:54:31	23,90	24,19	44.940
Morningstar, Inc	131,11	-0,08	15:59:58	130,39	132,90	76.758
Mosaic Company (The)	31,99	-1,05	15:59:58	31,94	32,47	1.801.801
Motorcar Parts of America, Inc	24,01	-3,92	15:59:59	23,96	24,90	67.590
Motorola Solutions, Inc	128,95	+0,42	15:59:55	126,78	129,44	1.080.482
Movado Group Inc	40,05	-1,23	15:59:48	39,50	40,45	125.443
Mueller Industries, Inc	28,74	+0,74	15:59:49	28,45	28,74	134.438
MuleSoft, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
Multi-Color Corporation	64,20	-1,76	15:59:59	63,80	65,75	46.740
Murphy Oil Corporation	32,75	+1,83	15:59:59	32,44	33,09	1.145.965
Murphy USA Inc	86,55	+0,74	15:59:57	85,43	87,01	245.555
MutualFirst Financial Inc	36,20	-5,73	15:59:42	36,20	37,30	9.591
My Size, Inc	1,25	0,00	15:59:57	1,21	1,29	509.114
Myers Industries, Inc	24,95	-1,96	15:59:55	24,65	25,60	285.474
Mylan N.V	38,19	-2,05	15:59:59	37,78	39,11	2.209.939
MyoKardia, Inc	64,85	+2,77	15:59:59	63,00	67,15	269.538
Myomo Inc	2,11	0,00	16:00:02	2,10	2,17	0.0
Myriad Genetics, Inc	46,91	+1,38	15:59:59	46,46	47,40	424.947