Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,8500	-5,32%	04/02/2026	2,7000	3,0600	267.430
T-MOBILE US INC.	201,7900	2,08%	04/02/2026	198,7300	203,2000	1.589.620.904
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8600	0,40%	04/02/2026	22,8000	22,9400	121.158
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0690	1,05%	04/02/2026	22,8600	23,0700	173.018
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0400	0,40%	04/02/2026	25,0000	25,1350	207.832

T-P-A	20,5900	-0,53%	04/02/2026	20,5400	20,7000	1.290.993
T-P-C	19,3100	-0,10%	04/02/2026	19,2200	19,3500	1.942.393
T. ROWE PRICE GROUP, INC.	97,0200	-5,49%	04/02/2026	93,0000	99,0000	534.549.833
T1 ENERGY INC	7,7300	-14,96%	04/02/2026	7,2100	9,3084	240.957.736
TABLE TRAC INC	4,2500	-0,70%	04/02/2026	4,1700	4,4600	11.900
TABOOLA	3,7400	-1,84%	04/02/2026	3,7050	3,8300	4.797.332
TABOOLA.COM LTD. WARRANT	0,0300	-16,67%	03/02/2026	0,0300	0,0389	610
TACTILE SYSTEMS TECHNOLOGY INC	27,6300	-2,09%	04/02/2026	27,3700	29,1600	8.430.687
TAG IMMOBILIEN AG	16,5510		04/02/2026	16,5510	16,5510	0
TAG OIL LTD.	0,0800		04/02/2026	0,0800	0,0800	576
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		04/02/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1700	5,20%	04/02/2026	0,1700	0,1700	5.100
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0900		04/02/2026	10,0900	10,0901	71.235
TAILWIND ACQUISITION CORP	10,5700		04/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,8450	2,50%	04/02/2026	1,8000	1,8613	21.356

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	325,7400	-2,98%	04/02/2026	319,0700	338,8000	5.900.812.674
TAKE-TWO INTERA SOFTWARE	200,7600	-5,38%	04/02/2026	197,4500	209,0450	1.153.015.071
TAKEDA PHARMACEUTICAL CO., LTD.	17,7400	1,78%	04/02/2026	17,6300	17,8300	44.346.452
TAKEUCHI MFG. CO., LTD.	36,6400		04/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,6300	-5,06%	04/02/2026	11,5300	12,2200	60.539.965
TALANX AG	64,2800		04/02/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	317,0500	-7,14%	04/02/2026	310,0000	341,8700	486.418.110
TALEN ENERGY CORPORATION	317,0500	-7,14%	04/02/2026	310,0000	341,8700	485.959.973
TALISKER RESOURCES LTD	1,3900	-2,87%	04/02/2026	1,3300	1,4706	245.456
TALKSPACE INC	3,8900	-3,47%	04/02/2026	3,8500	4,0200	5.728.309
TALKSPACE INC	0,0164	-3,53%	04/02/2026	0,0157	0,0170	366
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1600	0,20%	04/02/2026	10,1400	10,1600	572.638
TALOS ENERGY INC	12,3200	3,01%	04/02/2026	11,9900	12,3200	28.513.408
TALPHERA INC	0,7969	-8,81%	04/02/2026	0,7536	0,8800	266.173
TAMBORAN RESOURCES CORPORATION	27,9300	-0,04%	04/02/2026	27,1500	28,0800	1.300.951
TANDEM DIABETES CARE INC	18,9900	-2,31%	04/02/2026	18,6300	19,9900	25.388.832
TANDY LEATHER FACTORY INC	3,2000	11,30%	04/02/2026	3,1800	3,3600	1.047.056
TANGER INC	32,5700	2,97%	04/02/2026	31,8400	33,0800	42.718.812
TANGO THERAPEUTICS INC	12,3200	-1,83%	04/02/2026	11,6900	12,5200	27.283.576
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		04/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		04/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	4,0060	1,42%	04/02/2026	3,9580	4,0100	8.421
TANTECH HOLDINGS LTD	0,8290	-1,01%	04/02/2026	0,7800	0,8390	39.174
TAO SYNERGIES INC.	3,8700	-4,21%	04/02/2026	3,6000	4,1050	1.044.366
TAOPING INC	1,5900	-2,45%	04/02/2026	1,4600	1,6700	31.800
TAOWEAVE INC.	1,3400	-6,94%	04/02/2026	1,3000	1,5000	55.342
TAPESTRY INC	129,9200	2,28%	04/02/2026	124,3100	130,6900	580.082.406
TARACHI GOLD CORP	0,0420		04/02/2026	0,0420	0,0420	0
TARANIS RESOURCES INC	0,1500	-11,76%	04/02/2026	0,1500	0,1500	15
TARGA RESOURCES CORP	204,4400	0,39%	04/02/2026	200,8000	205,9300	286.195.556

1 2 3 4 5 »