Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,10 -1,44% Ora10:06 4,08 4,28 70.698
T TRUST 5,4400 -0,58% Data08/12/2025 5,4400 5,4850 33.032
T-MOBILE US INC. 201,40 -1,49% Ora10:07 199,74 206,15 132.581.055
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9600 0,39% Data08/12/2025 22,8100 23,1599 169.927
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8300 -1,00% Data08/12/2025 22,8100 23,0650 465.321
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 0,08% Data08/12/2025 25,0071 25,1000 619.067
T-P-A 19,8800 -0,10% Data08/12/2025 19,8800 20,0187 2.903.096
T-P-C 18,8800 -72,16% Data08/12/2025 18,7600 18,9500 4.584.763
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,5500 -0,51% Data08/12/2025 23,5100 23,6900 3.573.854
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2852 -0,05% Data08/12/2025 26,2852 26,3400 5.310
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1484 -0,40% Data08/12/2025 28,1484 28,1601 7.206
T. ROWE PRICE GROUP, INC. 105,62 1,05% Ora10:07 104,50 105,81 3.038.840
T1 ENERGY INC. 6,27 4,07% Ora10:07 5,96 6,50 12.575.619
T2 BIOSYSTEMS INC 0,0120 9,09% Data08/12/2025 0,0110 0,0130 98
TAAT GLOBAL ALTERNATIVES INC 0,0180 -44,62% Data08/12/2025 0,0180 0,0180 0
TABLE TRAC INC 4,0100 4,16% Data08/12/2025 4,0000 4,2000 10.290
TABOOLA 4,0500 2,53% Data08/12/2025 3,9500 4,0600 7.143.252
TABOOLA.COM LTD. WARRANT 0,0800 -13,89% Data05/12/2025 0,0800 0,0800 65
TACTILE SYSTEMS TECHNOLOGY INC 27,94 0,68% Ora10:06 27,82 28,00 208.125
TAG IMMOBILIEN AG 16,9800 Data08/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data08/12/2025 0,0600 0,0600 1.062
TAILWIND ACQUISITION CORP 10,5700 Data08/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1300 2,73% Data08/12/2025 1,0700 1,1400 47.943
TAIWAN FUND INC 57,36 0,69% Ora09:57 57,36 57,36 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 300,70 -0,39% Ora10:07 298,50 301,39 231.677.446
TAKAX 8,3100 Data08/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 247,34 0,02% Ora10:07 246,23 248,09 12.215.591
TAKEDA PHARMACEUTICAL CO., LTD. 14,36 0,95% Ora10:07 14,34 14,41 527.276
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data08/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data08/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data08/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,36 -1,65% Ora10:07 11,30 11,48 1.216.208
TALANX AG 61,6750 Data08/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 358,99 1,59% Ora10:07 352,23 361,38 12.195.474
TALEN ENERGY CORPORATION 353,3800 -0,24% Data08/12/2025 345,6700 355,5300 249.399.349
TALIS BIOMEDICAL CORPORATION 1,6000 Data08/12/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 0,9932 -7,18% Data08/12/2025 0,9775 1,0500 183.954
TALKSPACE INC 3,14 0,32% Ora10:06 3,10 3,17 159.076
TALKSPACE INC 0,0459 -7,46% Data08/12/2025 0,0396 0,0459 157
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,74 1,25% Ora10:06 11,62 11,89 1.542.565
TALPHERA INC 1,30 0,85% Ora10:03 1,27 1,32 10.774
TAMBORAN RESOURCES CORPORATION 25,50 Ora10:01 25,50 25,78 42.782
TANDEM DIABETES CARE INC 20,95 0,99% Ora10:05 20,72 21,05 812.794
TANDY LEATHER FACTORY INC 2,6700 Data08/12/2025 2,6500 2,7500 98.120
TANGER INC 32,72 1,74% Ora10:07 32,26 32,78 538.202
TANGO THERAPEUTICS INC 9,32 -2,97% Ora10:07 9,31 9,75 1.061.379
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data08/12/2025 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0011 Data08/12/2025 0,0011 0,0011 0