Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,1840 0,01% Data07/11/2025 43,1800 43,3400 689.303
T STAMP INC 4,44 6,47% Ora12:54 4,28 4,69 292.608
T-MOBILE US INC. 205,37 -0,79% Ora12:53 204,47 207,19 110.996.097
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0000 -0,39% Data07/11/2025 22,9500 23,1000 2.545.594
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,2800 -0,34% Data07/11/2025 23,1571 23,5200 726.988
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9400 -0,04% Data07/11/2025 24,8900 24,9600 201.765
T-P-A 20,3700 -0,10% Data07/11/2025 20,2800 20,4800 1.699.754
T-P-C 19,4200 0,05% Data07/11/2025 19,3000 19,4300 1.770.949
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8400 0,59% Data07/11/2025 23,7000 23,8496 1.333.681
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7191 0,34% Data07/11/2025 25,4481 25,7191 5.272
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8825 -0,04% Data07/11/2025 27,6200 27,8825 53.590
T. ROWE PRICE GROUP, INC. 103,03 0,36% Ora12:53 101,50 103,71 13.334.835
T1 ENERGY INC 4,29 12,60% Ora12:53 3,92 4,39 17.621.069
TAAT GLOBAL ALTERNATIVES INC 0,0335 -59,15% Data07/11/2025 0,0335 0,0335 7
TABLE TRAC INC 4,5500 6,56% Data07/11/2025 4,2300 4,6800 21.808
TABOOLA.COM LTD 3,7900 0,53% Data07/11/2025 3,7200 3,8800 10.152.940
TACTILE SYSTEMS TECHNOLOGY INC 24,88 0,08% Ora12:51 24,31 25,30 4.681.847
TAG IMMOBILIEN AG 17,4850 Data07/11/2025 17,4850 17,4850 0
TAG OIL LTD. 0,0800 Data07/11/2025 0,0800 0,0800 248
TAILWIND ACQUISITION CORP 10,5700 Data07/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,15 0,94% Ora11:33 2,12 2,23 15.588
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 295,37 3,10% Ora12:53 291,75 297,13 932.916.880
TAKAX 8,3400 -0,12% Data07/11/2025 8,3400 8,3400 0
TAKE-TWO INTERA SOFTWARE 234,66 1,15% Ora12:53 229,10 237,02 143.171.050
TAKEDA PHARMACEUTICAL CO., LTD. 13,71 0,33% Ora12:53 13,56 13,71 14.306.835
TAKEUCHI MFG. CO., LTD. 36,6400 Data07/11/2025 36,6400 36,6400 0
TAKIX 8,3800 Data07/11/2025 8,3800 8,3800 0
TAKLX 8,3300 -0,12% Data07/11/2025 8,3300 8,3300 0
TAKYX 8,3400 -0,12% Data07/11/2025 8,3400 8,3400 0
TAL EDUCATION GROUP 11,73 -0,13% Ora12:53 11,65 11,89 5.340.430
TALANX AG 61,6750 Data07/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 388,97 0,62% Ora12:53 379,69 398,44 50.128.511
TALEN ENERGY CORPORATION 386,5700 0,17% Data07/11/2025 362,5100 388,6800 325.562.296
TALIS BIOMEDICAL CORPORATION 1,6000 Data07/11/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 0,9760 4,50% Data07/11/2025 0,9244 0,9760 67.829
TALKSPACE INC 3,40 -0,29% Ora12:53 3,35 3,48 1.335.541
TALKSPACE INC 0,0670 -2,90% Data07/11/2025 0,0650 0,0698 212
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,33 -0,48% Ora12:52 10,21 10,49 1.842.086
TALPHERA INC 1,30 4,84% Ora12:48 1,24 1,31 37.581
TAMBORAN RESOURCES CORPORATION 24,33 -3,18% Ora12:13 24,00 24,79 66.324
TANDEM DIABETES CARE INC 15,80 -2,84% Ora12:53 15,50 16,69 12.312.865
TANDY LEATHER FACTORY INC 2,95 -0,17% Ora12:23 2,93 2,95 2.651
TANGER INC 34,48 Ora12:53 34,04 34,69 3.917.650
TANGO THERAPEUTICS INC 7,95 1,02% Ora12:53 7,72 8,13 6.246.626
TANTALEX RESOURCES CORPORATION 0,0011 Data07/11/2025 0,0011 0,0011 11
TANTALUS SYSTEMS HOLDING INC. 2,8700 -3,80% Data07/11/2025 2,6800 2,8958 27.259
TANTECH HOLDINGS LTD 1,13 -1,74% Ora12:16 1,13 1,15 12.403
TAO SYNERGIES INC. 8,09 -2,76% Ora12:45 7,83 8,77 654.541
TAOPING INC 2,26 -0,88% Ora12:12 2,22 2,28 2.776