Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,70 5,71% Ora16:00 3,50 3,86 305.490
T-MOBILE US INC. 209,48 -0,49% Ora16:00 206,68 211,36 480.487.226
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9900 0,52% Data21/11/2025 22,9600 23,2200 276.179
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3101 0,69% Data21/11/2025 22,8700 23,4400 396.342
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2000 0,16% Data21/11/2025 25,0501 25,2300 221.155
T-P-A 19,8500 Data21/11/2025 19,8000 20,0200 2.026.546
T-P-C 18,8600 0,69% Data21/11/2025 18,7250 18,9500 3.155.184
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1300 1,60% Data21/11/2025 23,9300 24,2600 1.430.909
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,8910 0,64% Data21/11/2025 24,8910 24,8910 2.489
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,5870 0,66% Data21/11/2025 27,4400 27,7200 27.587
T. ROWE PRICE GROUP, INC. 100,31 3,08% Ora16:00 97,66 100,89 78.412.444
T1 ENERGY INC. 2,72 -0,18% Ora15:59 2,52 2,79 10.804.691
T2 BIOSYSTEMS INC 0,0150 25,00% Data21/11/2025 0,0120 0,0150 89
TAAT GLOBAL ALTERNATIVES INC 0,0504 Data21/11/2025 0,0504 0,0504 0
TABLE TRAC INC 3,8000 2,70% Data21/11/2025 3,8000 4,0000 2.143
TABOOLA 3,9600 0,76% Data21/11/2025 3,9100 4,0200 8.524.945
TABOOLA.COM LTD. WARRANT 0,0850 -22,37% Data19/11/2025 0,0850 0,1013 1.353
TACTILE SYSTEMS TECHNOLOGY INC 25,65 7,19% Ora15:59 23,76 25,86 11.289.906
TAG IMMOBILIEN AG 16,9800 Data21/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data21/11/2025 0,0600 0,0600 3.630
TAILWIND ACQUISITION CORP 10,5700 Data21/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,22 -3,94% Ora15:59 1,16 1,25 68.249
TAIWAN FUND INC 53,47 0,60% Ora15:25 52,78 53,89 109.307
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 275,07 -0,88% Ora16:02 266,82 278,69 2.586.109.995
TAKAX 8,3200 -0,12% Data21/11/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 235,47 0,04% Ora16:00 234,02 238,37 136.157.531
TAKEDA PHARMACEUTICAL CO., LTD. 14,32 1,85% Ora15:59 14,09 14,35 28.183.312
TAKEUCHI MFG. CO., LTD. 36,6400 Data21/11/2025 36,6400 36,6400 0
TAKIX 8,3500 -0,12% Data21/11/2025 8,3500 8,3500 0
TAKLX 8,3100 -0,12% Data21/11/2025 8,3100 8,3100 0
TAKYX 8,3200 -0,12% Data21/11/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 10,94 2,21% Ora15:59 10,50 10,99 8.724.904
TALANX AG 61,6750 Data21/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 365,96 -0,85% Ora16:00 353,15 372,40 149.467.462
TALEN ENERGY CORPORATION 365,9600 -0,85% Data21/11/2025 353,1489 372,4000 309.196.310
TALIS BIOMEDICAL CORPORATION 1,6000 Data21/11/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 0,8614 -4,29% Data21/11/2025 0,8500 0,8900 242.848
TALKSPACE INC 3,30 6,11% Ora16:00 3,07 3,31 2.249.334
TALKSPACE INC 0,0415 -1,19% Data21/11/2025 0,0415 0,0536 164
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,99 2,52% Ora16:00 10,55 11,08 7.292.921
TALPHERA INC 1,35 3,05% Ora15:59 1,26 1,37 132.856
TAMBORAN RESOURCES CORPORATION 23,33 0,34% Ora15:59 22,80 23,50 112.505
TANDEM DIABETES CARE INC 21,28 9,13% Ora16:00 19,35 21,48 34.495.591
TANDY LEATHER FACTORY INC 2,66 2,70% Ora16:00 2,60 2,92 18.106
TANGER INC 33,48 1,86% Ora16:01 32,93 33,84 8.066.424
TANGO THERAPEUTICS INC 10,03 12,70% Ora16:00 8,53 10,07 26.733.997
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data21/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data21/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,8100 -0,85% Data21/11/2025 2,8100 2,9000 11.965