Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,1600 Data22/12/2025 43,1100 43,1700 6.120.088
T STAMP INC 3,79 -1,81% Ora16:00 3,73 4,02 453.720
T-MOBILE US INC. 195,76 -0,49% Ora16:00 194,72 197,20 455.790.917
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9300 -0,30% Data22/12/2025 22,9001 23,0700 256.816
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9100 -0,52% Data22/12/2025 22,9100 23,1400 384.911
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0800 -0,04% Data22/12/2025 25,0760 25,1150 329.702
T-P-A 20,1600 -0,59% Data22/12/2025 20,1600 20,3000 3.336.883
T-P-C 69,5700 264,62% Data22/12/2025 68,2600 71,6400 43.084.423
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,9800 0,46% Data22/12/2025 23,7500 23,9800 2.328.458
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3560 0,46% Data22/12/2025 26,3560 26,3560 2.636
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2970 0,50% Data22/12/2025 28,2600 28,2970 73.572
T. ROWE PRICE GROUP, INC. 104,80 1,47% Ora16:00 103,00 104,83 88.017.570
T1 ENERGY INC 7,32 13,84% Ora15:59 6,59 7,32 102.335.002
TAAT GLOBAL ALTERNATIVES INC 0,0051 -99,00% Data22/12/2025 0,0051 0,0051 6
TABLE TRAC INC 4,2900 6,45% Data22/12/2025 4,2900 4,2900 47
TABOOLA.COM LTD 4,1100 2,49% Data22/12/2025 4,0400 4,2150 9.154.080
TACTILE SYSTEMS TECHNOLOGY INC 29,29 1,28% Ora15:59 28,92 29,65 2.475.327
TAG IMMOBILIEN AG 16,9800 Data22/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 Data22/12/2025 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data22/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1800 -0,84% Data22/12/2025 1,1000 1,2000 20.933
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 293,28 1,50% Ora16:00 291,21 295,00 787.160.097
TAKAX 8,3100 Data22/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 248,58 0,48% Ora16:00 247,06 249,78 56.085.470
TAKEDA PHARMACEUTICAL CO., LTD. 15,09 1,28% Ora15:59 14,85 15,12 35.130.707
TAKEUCHI MFG. CO., LTD. 36,6400 Data22/12/2025 36,6400 36,6400 0
TAKIX 8,3400 -0,12% Data22/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data22/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data22/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,03 2,08% Ora15:59 10,74 11,07 9.111.852
TALANX AG 61,6750 Data22/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 378,85 1,77% Ora16:00 374,06 384,99 86.566.412
TALEN ENERGY CORPORATION 378,8500 1,77% Data22/12/2025 374,0000 384,9900 227.093.677
TALIS BIOMEDICAL CORPORATION 2,8400 Data22/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,0280 9,36% Data22/12/2025 0,9410 1,0400 327.603
TALKSPACE INC 3,53 -0,56% Ora16:00 3,50 3,71 2.499.974
TALKSPACE INC 0,0399 -3,86% Data19/12/2025 0,0261 0,0402 2.887
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,17 2,20% Ora15:59 11,15 11,39 4.856.944
TALPHERA INC 1,07 -2,73% Ora16:00 1,02 1,12 632.557
TAMBORAN RESOURCES CORPORATION 25,03 0,12% Ora15:59 24,95 26,00 374.399
TANDEM DIABETES CARE INC 23,26 5,39% Ora16:00 22,05 24,06 18.413.760
TANDY LEATHER FACTORY INC 2,65 -0,75% Ora16:00 2,65 2,70 33.888
TANGER INC 34,34 0,23% Ora15:59 34,00 34,61 8.384.766
TANGO THERAPEUTICS INC 8,62 1,17% Ora16:00 8,45 8,98 5.850.809
TANTALEX RESOURCES CORPORATION 0,0011 Data22/12/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,5280 0,80% Data22/12/2025 3,4800 3,5280 1.764
TANTECH HOLDINGS LTD 1,07 -1,39% Ora15:52 1,01 1,13 86.729
TAO SYNERGIES INC. 4,65 -7,55% Ora16:00 4,63 5,21 1.186.734