Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,1100 5,66% Data21/01/2026 3,8200 4,1500 4.977
T-MOBILE US INC. 183,6000 -0,03% Data21/01/2026 181,3600 184,8700 15.029.680
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8500 0,31% Data21/01/2026 22,7600 22,9000 386.165
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0400 0,66% Data21/01/2026 22,8600 23,0900 347.904
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0800 0,08% Data21/01/2026 25,0000 25,0900 253.308
T-P-A 20,5100 -0,02% Data21/01/2026 20,4180 20,6700 2.522.033
T-P-C 19,2100 0,05% Data21/01/2026 19,1201 19,3000 6.328.658
T. ROWE PRICE GROUP, INC. 106,1300 2,36% Data21/01/2026 104,1600 106,7200 1.440.821
T1 ENERGY INC 7,8200 -5,56% Data21/01/2026 7,0100 8,7700 3.494.226
TABLE TRAC INC 4,0300 0,50% Data21/01/2026 4,0000 4,0700 9.672
TABOOLA 4,0900 Data21/01/2026 4,0300 4,1200 33.047
TABOOLA.COM LTD. WARRANT 0,0384 -8,79% Data20/01/2026 0,0332 0,0400 458
TACTILE SYSTEMS TECHNOLOGY INC 30,5100 1,63% Data21/01/2026 29,6500 31,3800 151.818
TAG IMMOBILIEN AG 16,9800 Data21/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -12,79% Data21/01/2026 0,0600 0,0700 6.714
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9100 0,10% Data21/01/2026 9,8900 9,9100 20
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 Data21/01/2026 0,1600 0,1600 0
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0500 Data21/01/2026 10,0500 10,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data21/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -33,12% Data21/01/2026 1,0500 1,0500 66.063
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 326,1200 -0,32% Data21/01/2026 325,6800 333,6400 54.577.813
TAKE-TWO INTERA SOFTWARE 238,2300 -0,99% Data21/01/2026 236,0100 241,0000 3.019.565
TAKEDA PHARMACEUTICAL CO., LTD. 16,0800 -0,43% Data21/01/2026 15,7800 16,1500 1.094.855
TAKEUCHI MFG. CO., LTD. 36,6400 Data21/01/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,7900 0,65% Data21/01/2026 10,6300 11,0400 416.257
TALANX AG 61,6750 Data21/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 374,3100 4,95% Data21/01/2026 353,0500 380,8900 3.800.369
TALEN ENERGY CORPORATION 374,3100 4,95% Data21/01/2026 353,0500 380,8900 379.732.629
TALISKER RESOURCES LTD 1,3320 -2,06% Data21/01/2026 1,3235 1,4060 214.644
TALKSPACE INC 3,8200 1,33% Data21/01/2026 3,7200 3,8400 33.727
TALKSPACE INC 0,0281 1,81% Data21/01/2026 0,0226 0,0297 553
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,0700 Data21/01/2026 10,0700 10,0700 0
TALOS ENERGY INC 11,4200 2,79% Data21/01/2026 11,3100 11,7700 285.660
TALPHERA INC 1,0000 0,28% Data21/01/2026 0,9800 1,0200 851
TAMBORAN RESOURCES CORPORATION 27,9000 1,97% Data21/01/2026 26,5000 28,1300 18.330
TANDEM DIABETES CARE INC 20,7400 1,22% Data21/01/2026 20,3400 21,2500 231.292
TANDY LEATHER FACTORY INC 2,8000 -2,44% Data21/01/2026 2,8000 2,8700 202
TANGER INC 33,1000 -0,84% Data21/01/2026 32,9700 33,6900 235.606
TANGO THERAPEUTICS INC 12,5100 Data21/01/2026 12,1800 12,7000 573.021
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data21/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0450 Data21/01/2026 0,0450 0,0450 0
TANTALUS SYSTEMS HOLDING INC. 3,5900 -0,46% Data21/01/2026 3,5900 3,6100 39.131
TANTECH HOLDINGS LTD 1,0100 5,21% Data21/01/2026 0,9800 1,0600 229
TAO SYNERGIES INC. 4,8100 Data21/01/2026 4,5200 5,0000 6.479
TAOPING INC 1,5000 -5,66% Data21/01/2026 1,4800 1,5800 270
TAOWEAVE INC. 1,9500 -2,99% Data21/01/2026 1,9300 2,1900 645
TAPESTRY INC 132,2400 2,38% Data21/01/2026 130,0100 133,0100 2.610.814
TARACHI GOLD CORP 0,0420 40,00% Data21/01/2026 0,0330 0,0420 3.986
TARANIS RESOURCES INC 0,2000 25,00% Data21/01/2026 0,1900 0,2100 15.200
TARGA RESOURCES CORP 190,0600 2,70% Data21/01/2026 187,3700 192,4900 2.559.538