Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,0850 0,06% Data26/12/2025 43,0600 43,1000 186.256
T STAMP INC 3,57 -2,30% Ora10:17 3,45 3,63 171.644
T-MOBILE US INC. 203,22 1,10% Ora10:20 201,43 203,74 43.329.101
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 0,22% Data26/12/2025 22,9700 23,1399 437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3400 0,91% Data26/12/2025 23,1983 23,3700 231.790
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1200 0,06% Data26/12/2025 25,1050 25,1900 223.769
T-P-A 20,1900 0,35% Data26/12/2025 20,1201 20,2200 1.401.368
T-P-C 18,9300 -0,11% Data26/12/2025 18,9300 19,0000 2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8200 0,08% Data26/12/2025 23,7700 23,8900 2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3450 -0,38% Data26/12/2025 26,3000 26,4420 273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2580 0,28% Data26/12/2025 28,2200 28,2600 25.432
T. ROWE PRICE GROUP, INC. 104,78 0,03% Ora10:20 104,17 104,94 8.373.996
T1 ENERGY INC 6,44 -5,29% Ora10:20 6,41 6,74 7.999.817
TAAT GLOBAL ALTERNATIVES INC 0,0051 5.000,00% Data26/12/2025 0,0051 0,0051 0
TABLE TRAC INC 3,9850 0,89% Data26/12/2025 3,9600 4,0000 4.523
TABOOLA.COM LTD 4,4900 3,94% Data26/12/2025 4,3400 4,5300 7.498.251
TACTILE SYSTEMS TECHNOLOGY INC 29,66 Ora10:20 29,52 29,76 523.565
TAG IMMOBILIEN AG 16,9800 Data26/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -8,81% Data26/12/2025 0,0600 0,0700 11.250
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data26/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2100 15,24% Data26/12/2025 1,1200 1,2100 8.672
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 301,49 -0,45% Ora10:20 300,18 304,32 255.808.106
TAKAX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 254,80 -0,50% Ora10:20 254,53 256,11 10.982.683
TAKEDA PHARMACEUTICAL CO., LTD. 15,74 0,54% Ora10:20 15,64 15,75 1.156.699
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data26/12/2025 8,3400 8,3400 0
TAKLX 8,2900 -0,12% Data26/12/2025 8,2900 8,2900 0
TAKYX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 10,93 -0,68% Ora10:18 10,72 10,94 1.591.269
TALANX AG 61,6750 Data26/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 381,39 -0,81% Ora10:20 379,54 387,82 9.112.273
TALEN ENERGY CORPORATION 384,5200 0,99% Data26/12/2025 379,1700 385,9400 104.269.519
TALISKER RESOURCES LTD 1,1300 2,73% Data26/12/2025 1,1000 1,1500 141.330
TALKSPACE INC 3,61 -0,83% Ora10:20 3,59 3,66 227.730
TALKSPACE INC 0,0310 -11,17% Data26/12/2025 0,0310 0,0341 516
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,04 1,24% Ora10:20 10,97 11,18 596.420
TALPHERA INC 1,07 -3,18% Ora10:19 1,05 1,13 22.454
TAMBORAN RESOURCES CORPORATION 26,32 -0,57% Ora10:13 25,87 26,56 91.703
TANDEM DIABETES CARE INC 22,39 0,16% Ora10:20 22,24 22,68 1.059.638
TANDY LEATHER FACTORY INC 2,82 4,83% Ora09:39 2,66 2,85 16.630
TANGER INC 34,08 0,26% Ora10:20 33,86 34,24 363.787
TANGO THERAPEUTICS INC 8,83 1,79% Ora10:20 8,51 8,86 674.466
TANTALEX RESOURCES CORPORATION 0,0011 Data26/12/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,4825 -1,18% Data26/12/2025 3,4825 3,4825 0
TANTECH HOLDINGS LTD 0,9600 -5,88% Ora10:15 0,9598 0,9999 16.538
TAO SYNERGIES INC. 4,39 2,33% Ora10:17 4,28 4,50 47.215
TAOPING INC 1,31 -10,77% Ora10:18 1,31 1,49 34.091