Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,38	5,29%	15:59	4,00	4,57	253.568
T TRUST	5,4400		09/12/2025	5,4400	5,4400	0
T-MOBILE US INC.	201,35	-1,51%	16:00	199,17	206,15	507.699.118
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0000	0,17%	09/12/2025	22,8200	23,0400	349.600
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8400	0,04%	09/12/2025	22,7900	23,3400	3.837.120

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0100	-0,08%	09/12/2025	24,9600	25,0800	490.196
T-P-A	19,9000	0,10%	09/12/2025	19,8800	20,0400	4.544.304
T-P-C	18,8800		09/12/2025	18,8301	18,9900	3.661.096
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,4500	-0,42%	09/12/2025	23,4500	23,6600	4.145.608
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2850		09/12/2025	26,2850	26,2850	2.629
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1376	-0,04%	09/12/2025	28,1376	28,1802	142.433
T. ROWE PRICE GROUP, INC.	105,37	0,81%	15:59	104,50	105,85	42.958.556
T1 ENERGY INC.	6,73	11,79%	15:59	5,96	7,04	71.193.176
T2 BIOSYSTEMS INC	0,0110	-8,33%	09/12/2025	0,0110	0,0110	2
TAAT GLOBAL ALTERNATIVES INC	0,0875	386,11%	09/12/2025	0,0851	0,0875	96
TABLE TRAC INC	4,0200	0,25%	09/12/2025	4,0200	4,0200	1.206
TABOOLA	4,1800	3,21%	09/12/2025	4,0400	4,1800	7.855.077
TABOOLA.COM LTD. WARRANT	0,0800	-13,89%	05/12/2025	0,0800	0,0800	65
TACTILE SYSTEMS TECHNOLOGY INC	28,50	2,70%	16:00	27,82	28,62	4.160.042
TAG IMMOBILIEN AG	16,9800		09/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0600		09/12/2025	0,0600	0,0600	0
TAILWIND ACQUISITION CORP	10,5700		09/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,1600	2,65%	09/12/2025	1,1000	1,2000	18.693
TAIWAN FUND INC	58,15	2,07%	15:40	57,36	58,17	344.981
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	303,60	0,57%	15:59	298,50	304,68	1.156.652.410
TAKAX	8,3200	0,12%	09/12/2025	8,3200	8,3200	0
TAKE-TWO INTERA SOFTWARE	248,73	0,59%	16:00	246,23	249,49	118.282.076
TAKEDA PHARMACEUTICAL CO., LTD.	14,26	0,28%	15:59	14,25	14,41	11.804.574
TAKEUCHI MFG. CO., LTD.	36,6400		09/12/2025	36,6400	36,6400	0
TAKIX	8,3500	0,12%	09/12/2025	8,3500	8,3500	0
TAKLX	8,3100	0,12%	09/12/2025	8,3100	8,3100	0
TAKYX	8,3200	0,12%	09/12/2025	8,3200	8,3200	0
TAL EDUCATION GROUP	11,32	-2,03%	15:59	11,21	11,48	8.929.610
TALANX AG	61,6750		09/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	348,38	-1,41%	16:00	348,01	361,38	85.324.091
TALEN ENERGY CORPORATION	348,3800	-1,41%	09/12/2025	348,0050	361,3800	192.392.855
TALIS BIOMEDICAL CORPORATION	1,6000		09/12/2025	1,6000	1,6000	320
TALISKER RESOURCES LTD	1,0600	6,73%	09/12/2025	0,9800	1,0670	223.662
TALKSPACE INC	3,24	3,51%	16:00	3,10	3,27	1.750.908
TALKSPACE INC	0,0446	-2,83%	09/12/2025	0,0388	0,0458	1.251
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,85	2,24%	15:59	11,62	11,89	7.665.735
TALPHERA INC	1,23	-5,04%	15:59	1,21	1,32	341.955
TAMBORAN RESOURCES CORPORATION	25,36	-0,55%	15:59	25,29	25,90	106.597
TANDEM DIABETES CARE INC	20,44	-1,45%	16:00	20,30	21,05	11.139.027
TANDY LEATHER FACTORY INC	2,70	1,12%	15:59	2,68	2,75	32.944
TANGER INC	32,79	1,96%	15:59	32,26	33,11	6.264.953
TANGO THERAPEUTICS INC	9,11	-5,10%	15:59	8,88	9,75	7.893.267
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		09/12/2025	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0011		09/12/2025	0,0011	0,0011	0

1 2 3 4 5 »