Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,3000	0,07%	13/10/2025	43,2500	43,3250	969.920
T STAMP INC	3,86	9,04%	16:00	3,50	3,90	444.287
T-MOBILE US INC.	225,05	-1,63%	15:59	224,06	229,95	341.330.407
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1600	0,13%	13/10/2025	23,1250	23,2400	308.028
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,3500	0,67%	13/10/2025	23,2500	23,4400	438.980
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9100	0,08%	13/10/2025	24,8300	24,9300	699.971
T-P-A	21,1200	-0,42%	09/10/2025	21,0400	21,1600	3.626.579
T-P-C	62,2600	2,72%	13/10/2025	62,0400	63,1100	20.164.893
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,3600	-0,04%	13/10/2025	24,3400	24,5000	3.948.585
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9950	0,85%	13/10/2025	25,9950	25,9950	2.600

T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7565	1,10%	13/10/2025	27,7565	27,7600	12.490
T. ROWE PRICE GROUP, INC.	105,36	3,87%	16:00	103,84	106,26	67.084.826
T1 ENERGY INC	3,50	-3,85%	15:59	3,47	4,00	11.479.605
TAAT GLOBAL ALTERNATIVES INC	0,0999		13/10/2025	0,0999	0,0999	0
TABLE TRAC INC	4,7700	3,70%	13/10/2025	4,7700	4,7700	954
TABOOLA.COM LTD	3,0900		13/10/2025	3,0800	3,1380	2.668.237
TACTILE SYSTEMS TECHNOLOGY INC	14,30	0,56%	16:00	14,03	14,41	1.180.950
TAG IMMOBILIEN AG	16,4080		13/10/2025	16,4080	16,4080	0
TAG OIL LTD.	0,0800		13/10/2025	0,0800	0,0800	0
TAILWIND ACQUISITION CORP	10,5700		13/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,44	-0,41%	15:47	2,39	2,59	17.882
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	303,00	7,96%	16:02	292,38	304,63	2.421.114.863
TAKAX	8,3700	-0,12%	13/10/2025	8,3700	8,3700	0
TAKE-TWO INTERA SOFTWARE	256,68	1,87%	16:00	251,50	257,41	63.486.979
TAKEDA PHARMACEUTICAL CO., LTD.	13,72	0,04%	15:59	13,71	13,79	18.855.530
TAKEUCHI MFG. CO., LTD.	36,6400		13/10/2025	36,6400	36,6400	0
TAKIX	8,4100	-0,12%	13/10/2025	8,4100	8,4100	0
TAKLX	8,3700		13/10/2025	8,3700	8,3700	0
TAKYX	8,3700	-0,12%	13/10/2025	8,3700	8,3700	0
TAL EDUCATION GROUP	10,51	4,47%	15:59	10,31	10,55	30.013.415
TALANX AG	64,0650		13/10/2025	64,0650	64,0650	0
TALEN ENERGY CORPORATION	435,33	5,45%	15:59	424,17	440,95	104.391.579
TALEN ENERGY CORPORATION	435,8300	5,57%	13/10/2025	423,6050	440,9500	309.018.288
TALIS BIOMEDICAL CORPORATION	1,5000		13/10/2025	1,5000	1,5000	0
TALISKER RESOURCES LTD	1,2300	17,14%	13/10/2025	1,0600	1,2600	330.288
TALKSPACE INC	2,92	-3,31%	16:00	2,90	3,19	4.656.804
TALKSPACE INC	0,0789	-3,78%	13/10/2025	0,0610	0,0829	20.986
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,52	5,08%	16:00	9,05	9,56	6.029.430
TALPHERA INC	1,18	-3,74%	15:56	1,16	1,31	317.841
TAMBORAN RESOURCES CORPORATION	28,35	5,14%	15:56	27,50	28,50	257.672
TANDEM DIABETES CARE INC	13,87	-0,93%	16:00	13,80	14,35	9.058.323
TANDY LEATHER FACTORY INC	2,99		16:00	2,98	3,02	52.828
TANGER INC	32,50	2,04%	16:00	31,81	32,58	8.438.414
TANGO THERAPEUTICS INC	8,47	18,63%	16:00	7,25	8,59	18.608.470
TANTALEX RESOURCES CORPORATION	0,0011		13/10/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,6500	-1,12%	13/10/2025	2,6500	2,6500	2.650
TANTECH HOLDINGS LTD	1,72	10,26%	15:59	1,58	1,75	172.789
TAO SYNERGIES INC.	9,58	39,04%	15:59	7,50	9,58	3.376.374
TAOPING INC	2,95	1,03%	16:00	2,60	2,99	157.066

1 2 3 4 5 »