Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,89 -4,42% Ora16:00 3,87 4,19 219.576
T TRUST 5,4780 0,15% Data11/12/2025 5,4780 5,4820 7.669
T-MOBILE US INC. 195,16 -0,09% Ora16:00 194,01 197,88 330.804.772
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0300 0,44% Data11/12/2025 22,8930 23,0400 400.722
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1200 0,96% Data11/12/2025 22,8700 23,2300 369.920
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0500 0,12% Data11/12/2025 24,9100 25,1000 485.970
T-P-A 20,3400 1,55% Data11/12/2025 20,0100 20,3400 2.650.241
T-P-C 19,2400 1,32% Data11/12/2025 18,9600 19,2400 3.772.445
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8600 1,53% Data11/12/2025 23,6600 23,8800 2.545.862
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,6296 0,56% Data11/12/2025 26,6296 26,6296 80
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,3450 0,14% Data11/12/2025 28,2500 28,3450 201.250
T. ROWE PRICE GROUP, INC. 104,90 -0,06% Ora16:00 104,38 105,73 62.040.445
T1 ENERGY INC. 5,34 -8,97% Ora15:59 5,01 5,53 167.649.861
T2 BIOSYSTEMS INC 0,0120 Data11/12/2025 0,0110 0,0130 11
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data11/12/2025 0,0300 0,0300 0
TABLE TRAC INC 4,2000 0,48% Data11/12/2025 4,1000 4,2000 1.596
TABOOLA 4,0300 -0,98% Data11/12/2025 4,0200 4,1150 7.113.752
TABOOLA.COM LTD. WARRANT 0,0807 Data11/12/2025 0,0806 0,0807 1.284
TACTILE SYSTEMS TECHNOLOGY INC 27,82 -1,45% Ora16:00 27,58 28,73 3.306.431
TAG IMMOBILIEN AG 16,9800 Data11/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data11/12/2025 0,0600 0,0700 67.380
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data11/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1500 -0,43% Data11/12/2025 1,0900 1,1600 19.703
TAIWAN FUND INC 57,29 -1,80% Ora14:47 56,65 57,66 634.173
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 292,04 -4,20% Ora16:00 290,98 304,28 2.645.698.341
TAKAX 8,3200 Data11/12/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 241,44 -0,40% Ora16:00 240,50 243,30 120.661.126
TAKEDA PHARMACEUTICAL CO., LTD. 14,33 -0,42% Ora15:59 14,21 14,35 13.123.853
TAKEUCHI MFG. CO., LTD. 36,6400 Data11/12/2025 36,6400 36,6400 0
TAKIX 8,3500 Data11/12/2025 8,3500 8,3500 0
TAKLX 8,3100 Data11/12/2025 8,3100 8,3100 0
TAKYX 8,3200 Data11/12/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,51 3,69% Ora16:00 11,13 11,52 12.009.287
TALANX AG 61,6750 Data11/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 356,36 -3,38% Ora16:00 350,00 371,17 195.844.835
TALEN ENERGY CORPORATION 368,8200 2,88% Data11/12/2025 349,5150 369,3600 247.839.664
TALIS BIOMEDICAL CORPORATION 1,6000 Data11/12/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 1,1370 7,26% Data11/12/2025 1,0400 1,1500 200.115
TALKSPACE INC 3,51 4,15% Ora16:00 3,34 3,55 2.833.992
TALKSPACE INC 0,0457 10,12% Data11/12/2025 0,0382 0,0598 1.967
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,38 -1,13% Ora16:00 11,32 11,78 6.053.527
TALPHERA INC 1,19 -0,42% Ora15:59 1,18 1,28 275.371
TAMBORAN RESOURCES CORPORATION 25,45 -1,20% Ora15:59 25,04 26,00 239.520
TANDEM DIABETES CARE INC 21,39 2,00% Ora16:00 20,56 21,68 16.527.376
TANDY LEATHER FACTORY INC 2,66 -1,85% Ora16:00 2,65 2,75 46.821
TANGER INC 33,60 0,93% Ora15:59 32,96 33,69 4.134.068
TANGO THERAPEUTICS INC 9,36 2,86% Ora15:59 9,07 9,56 12.511.388
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data11/12/2025 0,0110 0,0110 0