Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,95 6,76% Ora16:00 3,66 4,18 499.697
T TRUST 5,4645 2,65% Data24/11/2025 5,4645 5,4700 9.836
T-MOBILE US INC. 207,34 -1,02% Ora16:00 205,52 209,22 406.322.851
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4500 2,00% Data24/11/2025 23,0240 23,4500 569.835
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,5800 1,16% Data24/11/2025 23,3350 23,5800 290.034
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2500 0,20% Data24/11/2025 25,1900 25,2800 542.875
T-P-A 19,9100 0,30% Data24/11/2025 19,8618 20,0400 1.654.202
T-P-C 18,9400 0,42% Data24/11/2025 18,8600 18,9800 2.424.926
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,9600 -0,70% Data24/11/2025 23,7000 23,9600 5.487.271
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,2710 1,53% Data24/11/2025 25,2710 25,2710 2.527
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8501 0,95% Data24/11/2025 27,8200 27,8501 6.322
T. ROWE PRICE GROUP, INC. 100,45 0,14% Ora16:00 99,40 100,79 35.431.089
T1 ENERGY INC. 3,15 15,81% Ora15:59 2,86 3,37 19.231.252
T2 BIOSYSTEMS INC 0,0140 -6,67% Data24/11/2025 0,0140 0,0140 4
TAAT GLOBAL ALTERNATIVES INC 0,0300 -40,48% Data24/11/2025 0,0300 0,0300 12
TABLE TRAC INC 3,7800 -0,26% Data24/11/2025 3,7400 4,1000 13.608
TABOOLA 3,9600 Data24/11/2025 3,9000 4,0000 8.502.603
TABOOLA.COM LTD. WARRANT 0,0850 -22,37% Data19/11/2025 0,0850 0,1013 1.353
TACTILE SYSTEMS TECHNOLOGY INC 25,54 -0,62% Ora15:59 25,46 26,57 5.053.486
TAG IMMOBILIEN AG 16,9800 Data24/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0500 -16,67% Data24/11/2025 0,0500 0,0600 17.815
TAILWIND ACQUISITION CORP 10,5700 Data24/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,18 -3,28% Ora15:59 1,16 1,21 97.651
TAIWAN FUND INC 53,07 -0,96% Ora15:58 52,00 53,28 408.029
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 284,35 3,38% Ora16:04 273,19 285,06 1.747.710.061
TAKAX 8,3200 Data24/11/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 239,07 1,53% Ora16:00 235,00 240,37 100.286.600
TAKEDA PHARMACEUTICAL CO., LTD. 14,22 -0,56% Ora15:59 14,22 14,30 19.991.968
TAKEUCHI MFG. CO., LTD. 36,6400 Data24/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data24/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data24/11/2025 8,3100 8,3100 0
TAKYX 8,3200 Data24/11/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,09 1,37% Ora15:59 10,90 11,12 13.693.597
TALANX AG 61,6750 Data24/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 380,49 3,97% Ora16:00 364,38 381,42 92.377.015
TALEN ENERGY CORPORATION 380,4900 3,97% Data24/11/2025 364,3801 381,4200 208.106.723
TALIS BIOMEDICAL CORPORATION 1,6000 Data24/11/2025 1,6000 1,6000 320
TALISKER RESOURCES LTD 0,8960 4,02% Data24/11/2025 0,8602 0,9065 128.899
TALKSPACE INC 3,32 0,61% Ora15:59 3,28 3,40 2.336.165
TALKSPACE INC 0,0415 Data24/11/2025 0,0407 0,0464 2.025
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,25 2,32% Ora15:59 10,83 11,31 8.626.556
TALPHERA INC 1,46 8,96% Ora16:00 1,34 1,57 729.554
TAMBORAN RESOURCES CORPORATION 22,76 -2,49% Ora15:58 22,57 23,32 72.617
TANDEM DIABETES CARE INC 21,47 0,89% Ora16:00 20,91 21,76 21.599.240
TANDY LEATHER FACTORY INC 2,64 -1,12% Ora16:00 2,62 2,68 9.253
TANGER INC 33,21 -0,81% Ora15:59 32,96 33,54 5.999.378
TANGO THERAPEUTICS INC 10,33 2,99% Ora16:00 10,15 11,19 49.884.389
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data24/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data24/11/2025 0,0011 0,0011 0