Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,6400	-5,70%	15/10/2025	3,5201	3,9900	674.197
T-MOBILE US INC.	226,6500	-1,21%	15/10/2025	226,3700	229,5300	714.019.801
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,5800	1,23%	15/10/2025	23,2500	23,6300	437.975
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,4800	0,09%	15/10/2025	23,1200	23,7800	744.433
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9100	0,20%	15/10/2025	24,8500	24,9200	4.369.787
T-P-A	21,1200		09/10/2025	21,0400	21,1600	3.626.579
T-P-C	63,3000	0,05%	15/10/2025	61,6400	64,6500	41.992.650
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,5200	-0,33%	15/10/2025	24,3700	24,6400	3.034.595
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9936	0,31%	15/10/2025	0	0	468
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7982	0,13%	15/10/2025	27,7950	27,8102	228.501

T. ROWE PRICE GROUP, INC.	105,7100	-0,40%	15/10/2025	104,3950	107,4400	101.545.132
T1 ENERGY INC.	5,2400	30,67%	15/10/2025	4,6300	5,2600	155.070.474
T2 BIOSYSTEMS INC	0,0800	566,67%	15/10/2025	0,0800	0,0800	38
TAAT GLOBAL ALTERNATIVES INC	0,0720	-27,93%	14/10/2025	0,0665	0,0720	245
TABLE TRAC INC	4,5200	-5,24%	15/10/2025	4,5200	4,5200	904
TABOOLA	3,1100	0,97%	15/10/2025	3,1000	3,1551	2.901.969
TABOOLA.COM LTD. WARRANT	0,1049		15/10/2025	0,0800	0,1049	92
TACTILE SYSTEMS TECHNOLOGY INC	14,6500	0,27%	15/10/2025	14,4306	14,9899	1.896.955
TAG IMMOBILIEN AG	16,4080		14/10/2025	16,4080	16,4080	0
TAG OIL LTD.	0,0794	-0,75%	15/10/2025	0,0794	0,0794	1.284
TAILWIND ACQUISITION CORP	10,5700		15/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,5300	3,27%	15/10/2025	2,3900	2,5500	82.951
TAIWAN FUND INC	55,6600	1,87%	15/10/2025	54,6300	56,4700	1.341.406
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	311,84	2,34%	09:00	309,42	312,50	0
TAKAX	8,3800	0,12%	14/10/2025	8,3800	8,3800	0
TAKE-TWO INTERA SOFTWARE	261,5000	1,47%	15/10/2025	259,3800	264,7850	346.632.633
TAKEDA PHARMACEUTICAL CO., LTD.	13,8600	0,43%	15/10/2025	13,8100	13,9300	39.269.774
TAKEUCHI MFG. CO., LTD.	36,6400		15/10/2025	36,6400	36,6400	0
TAKIX	8,4100		14/10/2025	8,4100	8,4100	0
TAKLX	8,3700		14/10/2025	8,3700	8,3700	0
TAKYX	8,3800	0,12%	14/10/2025	8,3800	8,3800	0
TAL EDUCATION GROUP	10,9500	4,78%	15/10/2025	10,5100	11,3000	68.883.833
TALANX AG	65,5250	-2,59%	15/10/2025	65,5250	65,5250	20.509
TALEN ENERGY CORPORATION	415,8100	-0,46%	15/10/2025	407,4550	430,0000	399.163.047
TALEN ENERGY CORPORATION	415,8100	-0,46%	15/10/2025	407,4550	430,0000	399.163.878
TALIS BIOMEDICAL CORPORATION	4,3800	192,00%	15/10/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	1,2100	5,22%	15/10/2025	1,1500	1,2400	323.687
TALKSPACE INC	2,9900	-1,97%	15/10/2025	2,9100	3,1000	5.016.882
TALKSPACE INC	0,0770	-1,41%	15/10/2025	0,0600	0,0800	10.585
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,3700	0,75%	15/10/2025	9,2750	9,5400	13.334.522
TALPHERA INC	1,1100	-2,63%	15/10/2025	1,1000	1,1700	207.143
TAMBORAN RESOURCES CORPORATION	25,9500	-2,63%	15/10/2025	25,7900	27,8984	1.231.691
TANDEM DIABETES CARE INC	14,7500	2,57%	15/10/2025	14,4500	15,3250	34.964.093
TANDY LEATHER FACTORY INC	3,0436	0,88%	15/10/2025	3,0100	3,0700	18.289
TANGER INC	32,6200	0,25%	15/10/2025	32,3200	33,0800	26.856.046
TANGO THERAPEUTICS INC	9,5200	9,43%	15/10/2025	8,7350	9,5467	25.265.385
TANGRAM ENTERPRISE SOLUTIONS INC	0,0500	-50,00%	15/10/2025	0,0500	0,0500	96
TANTALEX RESOURCES CORPORATION	0,0011		15/10/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,5380	-2,38%	15/10/2025	2,5380	2,5380	434

1 2 3 4 5 »