Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,03 9,60% Ora15:58 2,77 3,07 89.432
T-MOBILE US INC. 197,35 -2,23% Ora15:59 196,82 202,48 154.405.742
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,6700 -0,13% Data06/02/2026 22,6200 22,7900 315.113
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,7300 -0,44% Data06/02/2026 22,7200 23,0900 477.330
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 Data06/02/2026 25,0000 25,1000 500.600
T-P-A 20,5000 -0,29% Data06/02/2026 20,4500 20,6500 4.358.218
T-P-C 19,2200 -75,96% Data06/02/2026 19,1500 19,3499 4.338.473
T. ROWE PRICE GROUP, INC. 94,65 2,85% Ora15:59 92,77 95,22 58.072.893
T1 ENERGY INC. 8,27 13,76% Ora15:59 7,24 8,28 37.979.622
TABLE TRAC INC 4,4900 Data06/02/2026 4,4900 4,4900 0
TABOOLA 3,6000 -0,83% Data06/02/2026 3,5400 3,6936 3.757.396
TABOOLA.COM LTD. WARRANT 0,0290 -3,33% Data06/02/2026 0,0290 0,0299 103
TACTILE SYSTEMS TECHNOLOGY INC 27,91 2,57% Ora15:59 27,24 28,03 1.483.175
TAG IMMOBILIEN AG 16,8750 Data06/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0800 2,04% Data06/02/2026 0,0800 0,0800 80
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data06/02/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 Data06/02/2026 0,1700 0,1700 92
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0900 Data06/02/2026 10,0900 10,0900 0
TAILWIND ACQUISITION CORP 10,5700 Data06/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6700 1,27% Data06/02/2026 1,6300 1,8200 20.631
TAIWAN FUND INC 60,69 2,38% Ora14:05 59,47 61,50 386.169
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 349,01 5,53% Ora15:59 336,71 349,70 1.044.131.983
TAKE-TWO INTERA SOFTWARE 195,73 1,29% Ora15:59 189,45 198,07 111.081.465
TAKEDA PHARMACEUTICAL CO., LTD. 17,90 0,53% Ora15:59 17,70 17,99 9.460.552
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,49 6,66% Ora15:59 11,61 12,56 6.748.688
TALANX AG 64,2100 Data06/02/2026 64,2100 64,2100 0
TALEN ENERGY CORPORATION 345,19 6,33% Ora15:59 332,83 349,11 57.178.399
TALEN ENERGY CORPORATION 345,0000 6,27% Data06/02/2026 332,4950 349,1120 289.728.240
TALISKER RESOURCES LTD 1,3300 8,13% Data06/02/2026 1,2350 1,3400 134.647
TALKSPACE INC 3,89 2,64% Ora15:59 3,77 3,92 693.416
TALKSPACE INC 0,0160 -14,89% Data06/02/2026 0,0157 0,0186 229
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1000 -0,39% Data06/02/2026 10,1000 10,1000 7.070
TALOS ENERGY INC 12,69 5,84% Ora15:59 12,14 12,72 2.738.014
TALPHERA INC 0,8155 3,37% Ora15:58 0,7601 0,8355 36.001
TAMBORAN RESOURCES CORPORATION 28,58 5,42% Ora15:58 27,44 28,85 283.355
TANDEM DIABETES CARE INC 19,14 1,06% Ora15:59 18,99 19,53 3.487.046
TANDY LEATHER FACTORY INC 3,17 Ora15:59 3,06 3,20 141.020
TANGER INC 33,59 1,39% Ora15:59 33,41 33,88 4.917.816
TANGO THERAPEUTICS INC 12,50 4,60% Ora15:59 12,30 13,18 5.374.863
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data06/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data06/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 4,0000 5,26% Data06/02/2026 3,8100 4,0100 128.160
TANTECH HOLDINGS LTD 0,9020 8,90% Ora15:56 0,8003 0,9600 27.730
TAO SYNERGIES INC. 3,97 18,42% Ora15:59 3,54 4,07 179.729
TAOPING INC 1,46 3,55% Ora15:40 1,43 1,48 1.721
TAOWEAVE INC. 1,08 12,25% Ora15:39 1,00 1,28 65.700
TAPESTRY INC 152,10 6,22% Ora15:59 144,38 153,13 63.506.002
TARACHI GOLD CORP 0,0531 26,43% Data06/02/2026 0,0531 0,0536 797
TARANIS RESOURCES INC 0,1500 Data06/02/2026 0,1500 0,1500 195