Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,86		16:00	3,58	4,07	521.677
T-MOBILE US INC.	229,42	1,94%	16:00	226,98	230,65	307.434.276
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,2943	0,58%	14/10/2025	23,1200	23,3050	339.445
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,4600	0,47%	14/10/2025	23,0900	23,6500	842.636
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8600	-0,20%	14/10/2025	24,8101	24,9100	2.913.741
T-P-A	21,1200	-0,42%	09/10/2025	21,0400	21,1600	3.626.579
T-P-C	63,2700	1,62%	14/10/2025	60,4200	63,9600	28.536.668
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,6000	0,99%	14/10/2025	24,3300	24,6000	2.434.662
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9122	-0,32%	14/10/2025	25,9122	26,0290	37.573
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7616	0,02%	14/10/2025	27,6400	27,7800	56.078

T. ROWE PRICE GROUP, INC.	106,13	0,73%	16:00	104,25	107,20	44.880.328
T1 ENERGY INC.	4,01	14,57%	16:04	3,20	4,08	19.714.109
T2 BIOSYSTEMS INC	0,0115	64,29%	14/10/2025	0,0115	0,0115	23
TAAT GLOBAL ALTERNATIVES INC	0,0720	-27,93%	14/10/2025	0,0720	0,0720	220
TABLE TRAC INC	4,7700		14/10/2025	4,2200	4,7700	1.431
TABOOLA	3,0800	-0,32%	14/10/2025	3,0200	3,0900	26.460
TABOOLA.COM LTD. WARRANT	0,1049	-4,64%	10/10/2025	0,0833	0,1049	430
TACTILE SYSTEMS TECHNOLOGY INC	14,66	2,48%	15:59	14,00	14,72	1.300.389
TAG IMMOBILIEN AG	16,4080		13/10/2025	16,4080	16,4080	0
TAG OIL LTD.	0,0804	0,50%	14/10/2025	0,0804	0,0804	6.187
TAILWIND ACQUISITION CORP	10,5700		14/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,47	1,23%	15:53	2,43	2,49	7.795
TAIWAN FUND INC	54,64	-1,33%	14:43	52,22	55,30	1.125.006
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	296,47	-2,12%	16:04	291,34	301,75	1.867.119.007
TAKAX	8,3700	-0,12%	13/10/2025	8,3700	8,3700	0
TAKE-TWO INTERA SOFTWARE	257,72	0,41%	16:00	254,55	260,73	64.926.506
TAKEDA PHARMACEUTICAL CO., LTD.	13,81	0,62%	15:59	13,74	13,85	27.560.173
TAKEUCHI MFG. CO., LTD.	36,6400		13/10/2025	36,6400	36,6400	0
TAKIX	8,4100	-0,12%	13/10/2025	8,4100	8,4100	0
TAKLX	8,3700		13/10/2025	8,3700	8,3700	0
TAKYX	8,3700	-0,12%	13/10/2025	8,3700	8,3700	0
TAL EDUCATION GROUP	10,45	-0,62%	15:59	10,15	10,51	19.033.569
TALANX AG	67,2700	5,00%	14/10/2025	67,2700	67,3900	13.454
TALEN ENERGY CORPORATION	417,75	-4,15%	16:00	417,13	433,66	139.400.891
TALEN ENERGY CORPORATION	435,8300	5,57%	13/10/2025	423,6050	440,9500	309.018.288
TALIS BIOMEDICAL CORPORATION	4,3800	192,00%	14/10/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	1,2300	17,14%	13/10/2025	1,0600	1,2600	330.288
TALKSPACE INC	3,05	4,45%	16:00	2,88	3,08	4.568.125
TALKSPACE INC	0,0781	-1,01%	14/10/2025	0,0500	0,0874	27.775
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,30	-2,36%	15:59	9,24	9,45	5.326.407
TALPHERA INC	1,14	-2,56%	16:00	1,13	1,24	213.183
TAMBORAN RESOURCES CORPORATION	26,66	-5,99%	15:59	26,45	28,73	215.123
TANDEM DIABETES CARE INC	14,38	3,68%	16:00	13,50	14,46	32.591.599
TANDY LEATHER FACTORY INC	3,05	1,67%	16:00	3,00	3,05	29.537
TANGER INC	32,56	0,18%	15:59	32,19	32,72	12.271.203
TANGO THERAPEUTICS INC	8,70	2,72%	16:00	8,21	9,11	9.787.879
TANGRAM ENTERPRISE SOLUTIONS INC	0,0536		13/10/2025	0,0536	0,0536	0
TANTALEX RESOURCES CORPORATION	0,0011		13/10/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,6000	-1,89%	14/10/2025	2,6000	2,6600	2.132

1 2 3 4 5 »