Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,03	9,60%	15:58	2,77	3,07	89.432
T-MOBILE US INC.	197,35	-2,23%	15:59	196,82	202,48	154.405.742
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7000	-0,70%	05/02/2026	22,6800	22,9400	231.540
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8300	-1,04%	05/02/2026	22,7200	22,8860	424.638
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0300	-0,04%	05/02/2026	25,0250	25,0800	127.653

T-P-A	20,5600	-0,15%	05/02/2026	20,5000	20,6200	807.658
T-P-C	79,9500	314,03%	05/02/2026	76,3133	80,4000	52.180.007
T. ROWE PRICE GROUP, INC.	94,65	2,85%	15:59	92,77	95,22	58.072.893
T1 ENERGY INC.	8,27	13,76%	15:59	7,24	8,28	37.979.622
TABLE TRAC INC	4,4900	5,65%	05/02/2026	4,1000	4,4900	8.131
TABOOLA	3,6000	-0,83%	06/02/2026	3,5400	3,6900	37.573
TABOOLA.COM LTD. WARRANT	0,0300	-16,67%	03/02/2026	0,0300	0,0389	610
TACTILE SYSTEMS TECHNOLOGY INC	27,91	2,57%	15:59	27,24	28,03	1.483.175
TAG IMMOBILIEN AG	16,8750	1,96%	05/02/2026	16,8750	16,8750	3.375
TAG OIL LTD.	0,0784	-2,00%	05/02/2026	0,0775	0,0784	4.770
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		06/02/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1700		05/02/2026	0,1700	0,1700	92
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0900		05/02/2026	10,0900	10,0900	0
TAILWIND ACQUISITION CORP	10,5700		06/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-36,33%	06/02/2026	1,0500	1,0500	0

TAIWAN FUND INC	60,69	2,38%	14:05	59,47	61,50	386.169
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	349,01	5,53%	15:59	336,71	349,70	1.044.131.983
TAKE-TWO INTERA SOFTWARE	195,73	1,29%	15:59	189,45	198,07	111.081.465
TAKEDA PHARMACEUTICAL CO., LTD.	17,90	0,53%	15:59	17,70	17,99	9.460.552
TAKEUCHI MFG. CO., LTD.	36,6400		05/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,49	6,66%	15:59	11,61	12,56	6.748.688
TALANX AG	64,2100	-0,11%	05/02/2026	64,2100	64,2100	38.526
TALEN ENERGY CORPORATION	345,19	6,33%	15:59	332,83	349,11	57.178.399
TALEN ENERGY CORPORATION	324,6300	2,39%	05/02/2026	310,0000	326,3000	369.752.921
TALISKER RESOURCES LTD	1,2300	-11,51%	05/02/2026	1,2300	1,4000	607.469
TALKSPACE INC	3,89	2,64%	15:59	3,77	3,92	693.416
TALKSPACE INC	0,0188	14,63%	05/02/2026	0,0158	0,0189	185
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1000	-0,39%	06/02/2026	10,1000	10,1000	71
TALOS ENERGY INC	12,69	5,84%	15:59	12,14	12,72	2.738.014
TALPHERA INC	0,8155	3,37%	15:58	0,7601	0,8355	36.001
TAMBORAN RESOURCES CORPORATION	28,58	5,42%	15:58	27,44	28,85	283.355
TANDEM DIABETES CARE INC	19,14	1,06%	15:59	18,99	19,53	3.487.046
TANDY LEATHER FACTORY INC	3,17		15:59	3,06	3,20	141.020
TANGER INC	33,59	1,39%	15:59	33,41	33,88	4.917.816
TANGO THERAPEUTICS INC	12,50	4,60%	15:59	12,30	13,18	5.374.863
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		05/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		05/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	3,8000	-5,14%	05/02/2026	3,7933	3,9000	18.297
TANTECH HOLDINGS LTD	0,9020	8,90%	15:56	0,8003	0,9600	27.730
TAO SYNERGIES INC.	3,97	18,42%	15:59	3,54	4,07	179.729
TAOPING INC	1,46	3,55%	15:40	1,43	1,48	1.721
TAOWEAVE INC.	1,08	12,25%	15:39	1,00	1,28	65.700
TAPESTRY INC	152,10	6,22%	15:59	144,38	153,13	63.506.002
TARACHI GOLD CORP	0,0420		05/02/2026	0,0420	0,0420	588
TARANIS RESOURCES INC	0,1500		05/02/2026	0,1500	0,1500	1.500

1 2 3 4 5 »