Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,00 1,91% Ora15:59 3,81 4,10 198.945
T TRUST 5,4690 0,08% Data25/11/2025 5,4690 5,4690 2.423
T-MOBILE US INC. 206,73 -0,08% Ora16:00 205,33 207,40 213.479.773
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,6300 0,77% Data25/11/2025 23,3047 23,6300 279.283
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7400 0,68% Data25/11/2025 23,3601 23,8000 681.789
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2800 0,12% Data25/11/2025 25,1700 25,2900 227.116
T-P-A 20,0100 0,50% Data25/11/2025 19,9100 20,0500 2.828.914
T-P-C 19,0100 0,37% Data25/11/2025 18,8300 19,0300 2.486.983
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0400 0,33% Data25/11/2025 23,8700 24,0800 1.629.912
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,5176 0,98% Data25/11/2025 25,5176 25,5176 5.078
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0400 0,68% Data25/11/2025 27,9500 28,0400 39.256
T. ROWE PRICE GROUP, INC. 102,09 0,95% Ora16:00 101,13 102,32 33.723.006
T1 ENERGY INC. 3,83 16,41% Ora16:00 3,23 3,84 18.321.390
T2 BIOSYSTEMS INC 0,0150 7,14% Data25/11/2025 0,0150 0,0150 18
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data25/11/2025 0,0300 0,0300 0
TABLE TRAC INC 3,7800 Data25/11/2025 3,7800 3,7800 0
TABOOLA 4,0600 2,53% Data25/11/2025 3,9550 4,1000 7.988.013
TABOOLA.COM LTD. WARRANT 0,0940 10,59% Data25/11/2025 0,0894 0,0950 144
TACTILE SYSTEMS TECHNOLOGY INC 25,93 -0,50% Ora16:00 25,51 26,14 2.693.237
TAG IMMOBILIEN AG 16,9800 Data25/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0500 Data25/11/2025 0,0500 0,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,19 -1,65% Ora16:00 1,15 1,21 38.595
TAIWAN FUND INC 54,66 2,80% Ora15:47 53,32 55,01 779.217
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 290,55 2,06% Ora16:00 287,74 292,80 1.615.593.053
TAKAX 8,3200 Data25/11/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 243,63 0,74% Ora16:00 241,86 245,53 61.771.357
TAKEDA PHARMACEUTICAL CO., LTD. 14,52 0,14% Ora16:00 14,49 14,54 16.741.655
TAKEUCHI MFG. CO., LTD. 36,6400 Data25/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data25/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data25/11/2025 8,3100 8,3100 0
TAKYX 8,3200 Data25/11/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,06 Ora15:59 10,99 11,22 8.455.345
TALANX AG 61,6750 Data25/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 392,42 3,54% Ora16:00 381,25 393,08 123.206.385
TALEN ENERGY CORPORATION 378,9900 -0,39% Data25/11/2025 360,5900 379,8000 231.858.881
TALIS BIOMEDICAL CORPORATION 1,6000 Data25/11/2025 1,6000 1,6000 1.280
TALISKER RESOURCES LTD 0,8999 0,44% Data25/11/2025 0,8806 0,9208 212.247
TALKSPACE INC 3,41 1,79% Ora16:00 3,30 3,45 2.131.023
TALKSPACE INC 0,0427 2,89% Data25/11/2025 0,0420 0,0445 736
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,34 -0,66% Ora15:59 11,32 11,64 6.079.400
TALPHERA INC 1,31 -0,76% Ora16:00 1,29 1,39 199.771
TAMBORAN RESOURCES CORPORATION 23,44 3,70% Ora15:59 22,57 23,86 188.063
TANDEM DIABETES CARE INC 20,73 -5,08% Ora16:00 20,61 21,82 17.920.990
TANDY LEATHER FACTORY INC 2,74 -0,18% Ora15:43 2,67 2,81 14.453
TANGER INC 33,60 0,09% Ora16:00 33,27 34,04 7.219.490
TANGO THERAPEUTICS INC 10,76 1,80% Ora16:00 10,44 10,92 11.485.434
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data25/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data25/11/2025 0,0011 0,0011 0