Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,1500 0,96% Data18/09/2025 3,1100 3,1900 1.301
T-MOBILE US INC. 237,61 -0,77% Ora09:27 237,61 237,61 0
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4100 0,47% Data18/09/2025 23,2000 23,4950 141.022
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,5600 0,86% Data18/09/2025 23,0100 23,5600 280.364
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8100 Data18/09/2025 24,7600 24,8299 874.999
T-P-A 21,5200 -1,01% Data17/09/2025 21,2700 21,7400 2.945.313
T-P-C 66,2200 4,09% Data18/09/2025 63,5300 66,6550 69.884.019
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,3100 -0,08% Data18/09/2025 24,2831 24,4000 1.162.650
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3304 1,13% Data18/09/2025 26,3304 26,3304 8.294
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,6795 0,37% Data18/09/2025 27,6795 27,7000 16.552
T. ROWE PRICE GROUP, INC. 105,79 0,89% Ora16:00 105,19 106,61 61.402.429
T1 ENERGY INC. 1,86 4,80% Ora15:59 1,76 1,88 1.028.570
T2 BIOSYSTEMS INC 0,0044 120,00% Data18/09/2025 0,0018 0,0044 67
TAAT GLOBAL ALTERNATIVES INC 0,0700 -14,43% Data18/09/2025 0,0700 0,0825 140
TABLE TRAC INC 4,7500 Data18/09/2025 4,7000 4,7500 72.922
TABOOLA 3,5100 -0,28% Data18/09/2025 3,4800 3,5500 39.554
TABOOLA.COM LTD. WARRANT 0,0700 -0,71% Data18/09/2025 0,0612 0,0700 1.477
TACTILE SYSTEMS TECHNOLOGY INC 14,0900 2,85% Data18/09/2025 13,6900 14,0900 32.238
TAG IMMOBILIEN AG 18,4150 Data17/09/2025 18,4150 18,4150 0
TAG OIL LTD. 0,0900 Data18/09/2025 0,0900 0,0900 135
TAILWIND ACQUISITION CORP 10,5700 Data18/09/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,59 0,66% Ora10:10 2,46 2,68 0
TAIWAN FUND INC 54,71 2,33% Ora15:40 53,93 54,95 202.151
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 267,98 1,97% Ora16:02 257,99 270,51 2.164.919.120
TAKAX 8,3900 Data17/09/2025 8,3900 8,3900 0
TAKE-TWO INTERA SOFTWARE 249,7400 -0,31% Data18/09/2025 249,1100 252,6100 4.474.592
TAKEDA PHARMACEUTICAL CO., LTD. 15,03 -0,43% Ora15:59 15,01 15,08 43.416.785
TAKEUCHI MFG. CO., LTD. 36,6400 Data17/09/2025 36,6400 36,6400 0
TAKIX 8,4200 Data17/09/2025 8,4200 8,4200 0
TAKLX 8,3800 Data17/09/2025 8,3800 8,3800 0
TAKYX 8,3900 Data17/09/2025 8,3900 8,3900 0
TAL EDUCATION GROUP 11,21 -1,24% Ora15:59 10,98 11,33 18.439.403
TALANX AG 64,0650 Data17/09/2025 64,0650 64,0650 0
TALEN ENERGY CORPORATION 415,2500 1,75% Data18/09/2025 409,0000 422,7700 2.892.632
TALEN ENERGY CORPORATION 408,0900 -0,37% Data17/09/2025 401,6500 413,0000 296.665.106
TALIS BIOMEDICAL CORPORATION 4,3800 Data18/09/2025 4,3800 4,3800 1.546
TALISKER RESOURCES LTD 0,7815 -0,18% Data17/09/2025 0,7600 0,7888 482.315
TALKSPACE INC 2,6500 4,33% Data18/09/2025 2,5600 2,6500 25.437
TALKSPACE INC 0,0799 -1,96% Data18/09/2025 0,0710 0,0815 787
TALOS ENERGY INC 9,52 -0,31% Ora15:59 9,47 9,67 5.405.293
TALPHERA INC 0,9300 -1,06% Data18/09/2025 0,8800 0,9600 2.612
TAMBORAN RESOURCES CORPORATION 21,81 -0,95% Ora15:57 21,77 22,02 182.793
TANDEM DIABETES CARE INC 13,24 8,70% Ora16:00 13,24 13,40 27.195.542
TANDY LEATHER FACTORY INC 3,10 0,32% Ora16:00 3,10 3,12 50.986
TANGER INC 33,81 -0,44% Ora16:00 33,60 34,22 9.536.936
TANGO THERAPEUTICS INC 7,8700 3,28% Data18/09/2025 7,6500 8,0400 289.341
TANGRAM ENTERPRISE SOLUTIONS INC 0,3500 Data17/09/2025 0,3500 0,3500 0
TANTALEX RESOURCES CORPORATION 0,0284 Data17/09/2025 0,0284 0,0284 0
TANTALUS SYSTEMS HOLDING INC. 2,3100 -0,43% Data18/09/2025 2,3100 2,3100 231
TANTECH HOLDINGS LTD 2,10 -1,87% Ora16:00 2,10 2,10 465.576