Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,1400	0,27%	09/01/2026	43,0800	43,1600	1.074.186
T STAMP INC	4,1200	-0,72%	16:00	3,9420	4,1800	172.798
T-MOBILE US INC.	200,5600	1,34%	16:00	196,6700	202,0500	332.021.340
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9300	0,53%	09/01/2026	22,7700	22,9300	444.842
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9400	0,04%	09/01/2026	22,8900	23,0300	293.632

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0600	0,08%	09/01/2026	25,0400	25,0900	223.034
T-P-A	20,6600	0,58%	09/01/2026	20,5600	20,6600	1.281.457
T-P-C	19,4900	0,31%	09/01/2026	19,4300	19,5000	1.533.805
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8900	0,06%	09/01/2026	23,7900	23,9500	4.044.577
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,6351	0,21%	09/01/2026	26,6351	26,6351	1.438
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,3650	0,59%	09/01/2026	28,3300	28,3650	22.692
T. ROWE PRICE GROUP, INC.	107,3000	-1,17%	15:59	107,2800	109,4000	83.897.019
T1 ENERGY INC	6,9200	1,62%	16:00	6,6300	7,1500	49.779.739
TAAT GLOBAL ALTERNATIVES INC	0,2025		09/01/2026	0,2025	0,2025	0
TABLE TRAC INC	4,0000	-0,25%	09/01/2026	3,9600	4,0000	4.472
TABOOLA.COM LTD	4,2600	-0,23%	09/01/2026	4,2050	4,3000	5.095.982
TACTILE SYSTEMS TECHNOLOGY INC	30,2400	-1,59%	15:59	29,8400	30,9200	3.220.885
TAG IMMOBILIEN AG	16,9800		09/01/2026	16,9800	16,9800	0
TAG OIL LTD.	0,0600		09/01/2026	0,0600	0,0700	1.200
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0

TAILWIND ACQUISITION CORP	10,5700		09/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,2800	2,40%	09/01/2026	1,2600	1,2800	11.552
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	323,6300	1,77%	16:00	318,2501	324,7700	1.800.727.498
TAKAX	8,2900		09/01/2026	8,2900	8,2900	0
TAKE-TWO INTERA SOFTWARE	250,7100	-0,66%	16:00	249,3400	254,8000	86.040.790
TAKEDA PHARMACEUTICAL CO., LTD.	16,3200	-0,31%	15:59	16,2000	16,3754	18.722.845
TAKEUCHI MFG. CO., LTD.	36,6400		09/01/2026	36,6400	36,6400	0
TAKIX	8,3300	0,12%	09/01/2026	8,3300	8,3300	0
TAKLX	8,2800		09/01/2026	8,2800	8,2800	0
TAKYX	8,2900		09/01/2026	8,2900	8,2900	0
TAL EDUCATION GROUP	11,1050	-1,46%	15:59	11,0150	11,2300	5.369.738
TALANX AG	61,6750		09/01/2026	61,6750	61,6750	0
TALEN ENERGY CORPORATION	370,8300	4,17%	16:00	365,5100	387,6700	177.647.044
TALEN ENERGY CORPORATION	370,8300	4,17%	09/01/2026	365,3600	387,6700	350.062.778
TALISKER RESOURCES LTD	1,3570	11,69%	09/01/2026	1,2300	1,3600	676.766
TALKSPACE INC	4,0200	-0,50%	16:00	3,9400	4,1400	3.605.231
TALKSPACE INC	0,0397	17,11%	09/01/2026	0,0275	0,0399	2.958
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,8300	-0,64%	15:59	10,7450	11,0700	4.720.105
TALPHERA INC	1,0600	-2,75%	16:00	1,0500	1,1500	291.331
TAMBORAN RESOURCES CORPORATION	26,1550	-2,99%	15:58	26,0000	27,0700	116.898
TANDEM DIABETES CARE INC	21,7000	-3,56%	16:00	20,2850	23,1050	29.176.125
TANDY LEATHER FACTORY INC	2,7800	-2,11%	15:59	2,7600	2,8500	12.110
TANGER INC	34,1100	-0,90%	16:00	33,7800	34,6100	26.250.964
TANGO THERAPEUTICS INC	11,7400	6,20%	15:59	10,9300	11,8500	41.490.775
TANTALEX RESOURCES CORPORATION	0,0175		09/01/2026	0,0175	0,0175	0
TANTALUS SYSTEMS HOLDING INC.	3,4000		09/01/2026	3,4000	3,4000	0
TANTECH HOLDINGS LTD	1,0200	0,99%	16:00	0,9900	1,0400	16.634
TAO SYNERGIES INC.	5,0570	-5,30%	15:59	5,0000	5,4403	399.317
TAOPING INC	1,3400	2,29%	16:00	1,2900	1,3497	16.350

1 2 3 4 5 »