Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,20	-2,74%	16:00	3,16	3,40	521.988
T-MOBILE US INC.	230,63	-1,13%	11:51	229,89	240,86	1.061.968.762
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8900	-0,04%	02/10/2025	22,7600	23,0255	376.449
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9900	-0,17%	02/10/2025	22,8200	23,1700	480.192
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,7800	-0,04%	02/10/2025	24,7500	24,8050	3.051.508
T-P-A	21,2400	1,38%	01/10/2025	20,9601	21,2500	1.394.640
T-P-C	62,0400	206,98%	02/10/2025	60,8200	64,4300	45.883.047
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,4100	-0,25%	02/10/2025	24,3500	24,4498	2.592.244
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,4415	0,39%	02/10/2025	26,4415	26,4500	52.857
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,9147	-0,04%	02/10/2025	0	0	2.931

T. ROWE PRICE GROUP, INC.	101,71	0,63%	11:51	100,67	102,83	49.724.343
T1 ENERGY INC.	2,36	-1,26%	15:59	2,29	2,40	2.072.686
T2 BIOSYSTEMS INC	0,0125	4,17%	01/10/2025	0,0125	0,0125	55
TAAT GLOBAL ALTERNATIVES INC	0,0720	2,71%	02/10/2025	0,0701	0,0720	25
TABLE TRAC INC	4,8300	2,77%	02/10/2025	4,7000	4,8300	27.536
TABOOLA	3,3300	-1,19%	02/10/2025	3,3000	3,3700	3.150.666
TABOOLA.COM LTD. WARRANT	0,0800		02/10/2025	0,0800	0,0841	288
TACTILE SYSTEMS TECHNOLOGY INC	13,97	1,01%	16:00	13,48	14,02	616.599
TAG IMMOBILIEN AG	16,4080		01/10/2025	16,4080	16,4080	0
TAG OIL LTD.	0,0828	-1,31%	02/10/2025	0,0828	0,0828	1.408
TAILWIND ACQUISITION CORP	10,5700		01/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,58	1,18%	16:00	2,46	2,65	60.915
TAIWAN FUND INC	54,27	-0,93%	15:56	52,80	54,87	1.960.714
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	288,12	-0,12%	16:03	287,06	296,52	1.444.173.139
TAKAX	8,3800	0,12%	01/10/2025	8,3800	8,3800	0
TAKE-TWO INTERA SOFTWARE	256,94	0,60%	16:00	252,55	258,29	155.726.488
TAKEDA PHARMACEUTICAL CO., LTD.	14,43	-2,14%	15:59	14,38	14,63	25.698.596
TAKEUCHI MFG. CO., LTD.	36,6400		26/09/2025	36,6400	36,6400	0
TAKIX	8,4200	0,12%	01/10/2025	8,4200	8,4200	0
TAKLX	8,3800	0,24%	01/10/2025	8,3800	8,3800	0
TAKYX	8,3800	0,12%	01/10/2025	8,3800	8,3800	0
TAL EDUCATION GROUP	11,27	0,54%	15:59	10,71	11,36	18.584.520
TALANX AG	64,0650		26/09/2025	64,0650	64,0650	0
TALEN ENERGY CORPORATION	434,07	1,66%	16:00	421,40	437,06	286.624.292
TALEN ENERGY CORPORATION	426,9900	0,38%	01/10/2025	421,1400	437,0600	333.295.584
TALIS BIOMEDICAL CORPORATION	1,3800	-8,00%	02/10/2025	1,3800	1,3800	4
TALISKER RESOURCES LTD	1,1200	10,89%	01/10/2025	1,0200	1,1300	152.820
TALKSPACE INC	2,71	0,19%	11:51	2,68	2,81	355.718
TALKSPACE INC	0,0447	-5,50%	02/10/2025	0,0416	0,0508	943
TALOS ENERGY INC	9,47	-2,62%	15:59	9,41	9,77	6.396.693
TALPHERA INC	0,9440	1,12%	16:00	0,8675	0,9440	78.601
TAMBORAN RESOURCES CORPORATION	28,00	-1,44%	15:59	27,23	29,73	3.148.566
TANDEM DIABETES CARE INC	13,11	5,64%	16:00	12,07	13,16	17.164.014
TANDY LEATHER FACTORY INC	3,00	-0,17%	11:40	2,95	3,03	113.082
TANGER INC	33,73	-0,19%	15:59	33,33	33,77	11.458.123
TANGO THERAPEUTICS INC	7,82	-1,94%	11:51	7,73	8,54	1.768.304
TANGRAM ENTERPRISE SOLUTIONS INC	0,0800	-58,44%	01/10/2025	0,0800	0,1533	838
TANTALEX RESOURCES CORPORATION	0,0284		26/09/2025	0,0284	0,0284	0
TANTALUS SYSTEMS HOLDING INC.	2,6700	3,09%	02/10/2025	2,6500	2,7000	17.355
TANTECH HOLDINGS LTD	1,79	-0,53%	11:49	1,68	1,87	145.724

1 2 3 4 5 »