Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,3900	2,81%	07/01/2026	4,2163	4,4900	526.835
T TRUST	5,8700	0,34%	07/01/2026	5,8700	5,8700	12.063
T-MOBILE US INC.	197,2900	-0,66%	07/01/2026	195,6200	199,8700	737.114.898
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8300	-0,57%	07/01/2026	22,8300	23,0600	1.148.349
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0200	-0,67%	07/01/2026	23,0100	23,3200	1.176.322

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0400	0,08%	07/01/2026	25,0000	25,0800	1.206.928
T-P-A	20,5500	-0,15%	07/01/2026	20,5500	20,6800	1.380.200
T-P-C	71,0900	265,88%	07/01/2026	69,1100	71,3000	24.132.140
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,7300	-0,65%	07/01/2026	23,7200	23,9800	2.975.742
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,6250	-0,21%	07/01/2026	26,5500	26,6250	13.313
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2100	-0,25%	07/01/2026	28,2100	28,2100	2.821
T. ROWE PRICE GROUP, INC.	106,0000	-2,76%	07/01/2026	104,3500	109,1050	227.590.480
T1 ENERGY INC	7,2800	-4,84%	07/01/2026	7,2200	7,7150	111.948.331
T2 BIOSYSTEMS INC	0,0030		07/01/2026	0,0030	0,0030	32
TAAT GLOBAL ALTERNATIVES INC	0,2025		07/01/2026	0,2025	0,2025	0
TABLE TRAC INC	4,0200	-0,25%	07/01/2026	4,0200	4,2100	15.276
TABOOLA	4,2100	-2,09%	07/01/2026	4,1550	4,3000	5.991.845
TABOOLA.COM LTD. WARRANT	0,0808	19,70%	07/01/2026	0,0749	0,0808	187
TACTILE SYSTEMS TECHNOLOGY INC	30,4300	-0,23%	07/01/2026	30,1600	31,1299	10.908.060
TAG IMMOBILIEN AG	16,9800		07/01/2026	16,9800	16,9800	0

TAG OIL LTD.	0,0600		07/01/2026	0,0600	0,0600	0
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0
TAILWIND ACQUISITION CORP	10,5700		07/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,2300	-0,40%	07/01/2026	1,2100	1,2400	7.226
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	318,6800	-2,67%	07/01/2026	318,5400	326,3000	3.735.439.488
TAKAX	8,2900		07/01/2026	8,2900	8,2900	0
TAKE-TWO INTERA SOFTWARE	256,6700	0,91%	07/01/2026	251,2750	257,1500	306.146.479
TAKEDA PHARMACEUTICAL CO., LTD.	15,9000	0,70%	07/01/2026	15,8100	15,9800	26.209.560
TAKEUCHI MFG. CO., LTD.	36,6400		07/01/2026	36,6400	36,6400	0
TAKIX	8,3200		07/01/2026	8,3200	8,3200	0
TAKLX	8,2800		07/01/2026	8,2800	8,2800	0
TAKYX	8,2900		07/01/2026	8,2900	8,2900	0
TAL EDUCATION GROUP	11,0200	-2,65%	07/01/2026	10,9600	11,2500	18.919.136
TALANX AG	61,6750		07/01/2026	61,6750	61,6750	0
TALEN ENERGY CORPORATION	374,7100	-4,70%	07/01/2026	365,5400	396,2086	485.134.789
TALEN ENERGY CORPORATION	374,7100	-4,70%	07/01/2026	365,5400	396,2086	485.055.725
TALIS BIOMEDICAL CORPORATION	2,8400		07/01/2026	2,8400	2,8400	0
TALISKER RESOURCES LTD	1,1240	1,26%	07/01/2026	1,0400	1,1400	167.492
TALKSPACE INC	4,0000	2,04%	07/01/2026	3,9100	4,0200	7.383.652
TALKSPACE INC	0,0328	2,18%	07/01/2026	0,0225	0,0397	5.000
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,4400	-1,04%	07/01/2026	10,3270	10,6000	13.282.812
TALPHERA INC	1,2600	5,88%	07/01/2026	1,1700	1,2900	965.354
TAMBORAN RESOURCES CORPORATION	25,8100	-0,08%	07/01/2026	25,0200	26,1000	425.400
TANDEM DIABETES CARE INC	22,7100	-3,53%	07/01/2026	22,7100	23,5800	20.895.675
TANDY LEATHER FACTORY INC	2,8020	1,16%	07/01/2026	2,7700	2,9499	14.837
TANGER INC	33,9200	-0,38%	07/01/2026	33,6800	34,2500	38.512.768
TANGO THERAPEUTICS INC	11,7900	21,92%	07/01/2026	9,6700	12,1100	91.657.842
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		07/01/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0175		07/01/2026	0,0175	0,0175	0

1 2 3 4 5 »