Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,1300 -0,19% Data14/11/2025 43,1100 43,2700 5.074.029
T STAMP INC 4,48 0,95% Ora12:49 4,27 4,70 154.264
T-MOBILE US INC. 217,88 0,83% Ora12:55 215,01 218,33 168.915.910
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,7400 -1,09% Data14/11/2025 22,6000 23,1400 1.372.632
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9000 -1,08% Data14/11/2025 22,8200 23,4500 1.346.841
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2400 0,64% Data14/11/2025 25,0500 25,2500 404.168
T-P-A 20,2600 Data14/11/2025 20,2000 20,4200 1.821.171
T-P-C 19,2100 -0,41% Data14/11/2025 19,2000 19,3300 1.926.187
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1500 0,04% Data14/11/2025 24,0000 24,2000 3.554.880
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7385 -0,06% Data14/11/2025 25,7385 25,7385 2.085
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,9530 -0,07% Data14/11/2025 27,9530 28,0300 11.181
T. ROWE PRICE GROUP, INC. 100,00 -1,69% Ora12:55 99,66 101,43 26.577.448
T1 ENERGY INC 3,25 -3,42% Ora12:55 3,18 3,51 7.167.803
TAAT GLOBAL ALTERNATIVES INC 0,0483 0,21% Data14/11/2025 0,0483 0,0483 0
TABLE TRAC INC 3,9400 -16,17% Data14/11/2025 3,7500 4,6100 134.748
TABOOLA.COM LTD 4,0100 -4,07% Data14/11/2025 4,0000 4,1300 9.306.588
TACTILE SYSTEMS TECHNOLOGY INC 23,43 -1,14% Ora12:54 23,11 23,67 3.229.866
TAG IMMOBILIEN AG 16,9800 -2,89% Data14/11/2025 16,9800 16,9800 1.800
TAG OIL LTD. 0,0800 0,88% Data14/11/2025 0,0700 0,0800 15.344
TAILWIND ACQUISITION CORP 10,5700 Data14/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,14 -45,63% Ora12:55 1,11 1,40 456.516
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 282,24 -0,91% Ora12:55 280,41 286,53 831.959.504
TAKAX 8,3400 Data14/11/2025 8,3400 8,3400 0
TAKE-TWO INTERA SOFTWARE 234,68 -0,15% Ora12:54 233,60 236,48 33.438.634
TAKEDA PHARMACEUTICAL CO., LTD. 14,23 -0,45% Ora12:55 14,08 14,25 7.148.928
TAKEUCHI MFG. CO., LTD. 36,6400 Data14/11/2025 36,6400 36,6400 0
TAKIX 8,3700 Data14/11/2025 8,3700 8,3700 0
TAKLX 8,3300 Data14/11/2025 8,3300 8,3300 0
TAKYX 8,3400 Data14/11/2025 8,3400 8,3400 0
TAL EDUCATION GROUP 11,00 -1,92% Ora12:54 10,94 11,18 5.409.693
TALANX AG 61,6750 Data14/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 368,36 2,06% Ora12:55 358,01 379,00 86.566.480
TALEN ENERGY CORPORATION 360,9200 1,66% Data14/11/2025 344,2650 368,7400 439.346.111
TALIS BIOMEDICAL CORPORATION 1,6000 Data14/11/2025 1,6000 1,6000 480
TALISKER RESOURCES LTD 1,0000 0,83% Data14/11/2025 0,9268 1,0000 159.672
TALKSPACE INC 3,24 -0,46% Ora12:54 3,22 3,30 1.151.900
TALKSPACE INC 0,0544 -2,86% Data14/11/2025 0,0504 0,0671 4.570
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,64 -1,89% Ora12:55 10,63 10,89 2.697.121
TALPHERA INC 1,34 7,56% Ora12:53 1,26 1,40 508.267
TAMBORAN RESOURCES CORPORATION 24,03 0,13% Ora12:55 23,98 24,30 14.966
TANDEM DIABETES CARE INC 18,93 1,72% Ora12:54 18,11 19,27 9.466.996
TANDY LEATHER FACTORY INC 2,84 0,61% Ora11:51 2,80 2,86 31.713
TANGER INC 33,44 -1,45% Ora12:52 33,24 34,12 1.373.725
TANGO THERAPEUTICS INC 8,04 -1,59% Ora12:55 8,01 8,35 2.985.224
TANTALEX RESOURCES CORPORATION 0,0011 Data14/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,6700 2,10% Data14/11/2025 2,5300 2,6700 5.874
TANTECH HOLDINGS LTD 1,09 -2,25% Ora12:10 1,07 1,14 14.760
TAO SYNERGIES INC. 6,00 -9,09% Ora12:50 5,91 6,65 1.234.236
TAOPING INC 2,10 -3,22% Ora12:10 2,05 2,13 1.248