Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,2700	0,35%	10/10/2025	43,1840	43,3200	3.864.011
T STAMP INC	3,56	-4,81%	15:58	3,55	3,93	1.070.250
T-MOBILE US INC.	228,79	1,14%	16:00	225,84	231,02	455.670.991
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1300	0,65%	10/10/2025	22,9800	23,3100	245.178
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1950	-0,32%	10/10/2025	23,1150	23,4400	1.034.497
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8900	-0,12%	10/10/2025	24,8600	25,0000	2.240.100
T-P-A	21,1200	-0,42%	09/10/2025	21,0400	21,1600	3.626.579
T-P-C	60,6100	205,19%	10/10/2025	60,3100	63,9481	36.058.041
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,3700	-0,25%	10/10/2025	24,3700	24,5500	2.315.150
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,7750	-2,33%	10/10/2025	25,7750	25,8950	41.240

T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,4538	-1,95%	10/10/2025	27,4530	27,5500	21.249
T. ROWE PRICE GROUP, INC.	101,43	-4,32%	16:00	101,24	109,19	86.525.196
T1 ENERGY INC	3,64	-4,96%	15:59	3,52	4,49	24.797.625
TAAT GLOBAL ALTERNATIVES INC	0,0999	42,51%	10/10/2025	0,0700	0,0999	490
TABLE TRAC INC	4,6000	4,55%	10/10/2025	4,1000	4,6000	78.660
TABOOLA.COM LTD	3,0900	-2,83%	10/10/2025	3,0600	3,2000	3.788.794
TACTILE SYSTEMS TECHNOLOGY INC	14,22	-2,47%	16:00	14,19	14,59	816.780
TAG IMMOBILIEN AG	16,4080		10/10/2025	16,4080	16,4080	0
TAG OIL LTD.	0,0800		10/10/2025	0,0800	0,0800	80
TAILWIND ACQUISITION CORP	10,5700		10/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,43	-4,33%	15:59	2,37	2,58	36.719
TAIWAN FUND INC	53,31	-3,46%	15:57	52,25	55,85	488.430
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	281,43	-6,15%	16:02	280,33	300,99	2.438.498.133
TAKAX	8,3800		10/10/2025	8,3800	8,3800	0
TAKE-TWO INTERA SOFTWARE	251,97	-1,84%	16:00	250,95	258,14	93.591.385
TAKEDA PHARMACEUTICAL CO., LTD.	13,71	-2,63%	16:00	13,67	13,91	20.998.554
TAKEUCHI MFG. CO., LTD.	36,6400		10/10/2025	36,6400	36,6400	0
TAKIX	8,4200		10/10/2025	8,4200	8,4200	0
TAKLX	8,3700		10/10/2025	8,3700	8,3700	0
TAKYX	8,3800		10/10/2025	8,3800	8,3800	0
TAL EDUCATION GROUP	10,06	-6,29%	15:59	9,98	11,00	31.412.181
TALANX AG	64,0650		10/10/2025	64,0650	64,0650	0
TALEN ENERGY CORPORATION	412,83	-7,12%	16:00	410,12	446,00	160.375.933
TALEN ENERGY CORPORATION	412,8300	-7,12%	10/10/2025	410,1200	446,0000	419.937.281
TALIS BIOMEDICAL CORPORATION	1,5000		10/10/2025	1,5000	1,5000	0
TALISKER RESOURCES LTD	1,0500	-5,58%	10/10/2025	1,0300	1,1600	792.671
TALKSPACE INC	3,09	6,19%	16:03	3,00	3,30	9.919.552
TALKSPACE INC	0,0820	17,14%	10/10/2025	0,0755	0,0840	31.753
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	9,07	-6,30%	15:59	9,05	9,67	6.014.039
TALPHERA INC	1,23	-3,15%	16:00	1,20	1,35	321.672
TAMBORAN RESOURCES CORPORATION	27,12	-6,39%	15:59	26,12	29,06	453.865
TANDEM DIABETES CARE INC	14,00	-5,53%	16:00	13,49	14,81	13.322.878
TANDY LEATHER FACTORY INC	2,99	-0,66%	16:00	2,99	3,03	16.280
TANGER INC	31,85	-2,63%	16:00	31,81	32,91	10.147.183
TANGO THERAPEUTICS INC	7,13	-2,60%	16:00	7,12	7,65	12.118.024
TANTALEX RESOURCES CORPORATION	0,0011		10/10/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,6800	2,29%	10/10/2025	2,6400	2,6800	11.256
TANTECH HOLDINGS LTD	1,58	-12,01%	15:59	1,53	1,76	352.346
TAO SYNERGIES INC.	6,89	-2,82%	16:00	6,85	8,10	2.848.028

1 2 3 4 5 »