Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,83	-0,70%	10:44	2,76	2,89	25.542
T-MOBILE US INC.	202,96	0,58%	10:48	201,89	204,82	83.682.353
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8600	0,40%	04/02/2026	22,8000	22,9400	121.158
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0690	1,05%	04/02/2026	22,8600	23,0700	173.018
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0400	0,40%	04/02/2026	25,0000	25,1350	207.832

T-P-A	20,5900	-0,53%	04/02/2026	20,5400	20,7000	1.290.993
T-P-C	19,3100	-0,10%	04/02/2026	19,2200	19,3500	1.942.393
T. ROWE PRICE GROUP, INC.	93,62	-3,50%	10:48	93,62	96,50	12.570.649
T1 ENERGY INC.	7,57	-2,13%	10:48	7,30	8,04	17.355.368
TABLE TRAC INC	4,2500	-0,70%	04/02/2026	4,1700	4,4600	11.900
TABOOLA	3,7400	-1,84%	04/02/2026	3,7050	3,8300	4.797.332
TABOOLA.COM LTD. WARRANT	0,0300	-16,67%	03/02/2026	0,0300	0,0389	610
TACTILE SYSTEMS TECHNOLOGY INC	28,00	1,34%	10:44	27,55	28,26	435.801
TAG IMMOBILIEN AG	16,5510		04/02/2026	16,5510	16,5510	0
TAG OIL LTD.	0,0800		04/02/2026	0,0800	0,0800	576
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		04/02/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1700	5,20%	04/02/2026	0,1700	0,1700	5.100
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0900		04/02/2026	10,0900	10,0901	71.235
TAILWIND ACQUISITION CORP	10,5700		04/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,8450	2,50%	04/02/2026	1,8000	1,8613	21.356

TAIWAN FUND INC	58,81	0,21%	10:33	58,81	58,86	21.759
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	326,54	0,24%	10:48	319,65	332,89	344.931.123
TAKE-TWO INTERA SOFTWARE	196,54	-2,10%	10:48	195,06	203,78	30.518.900
TAKEDA PHARMACEUTICAL CO., LTD.	17,86	0,68%	10:47	17,81	17,91	1.276.607
TAKEUCHI MFG. CO., LTD.	36,6400		04/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,56	-0,60%	10:48	11,31	11,72	2.127.574
TALANX AG	64,2800		04/02/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	314,48	-0,81%	10:48	310,00	320,67	30.955.994
TALEN ENERGY CORPORATION	317,0500	-7,14%	04/02/2026	310,0000	341,8700	485.959.973
TALISKER RESOURCES LTD	1,3900	-2,87%	04/02/2026	1,3300	1,4706	245.456
TALKSPACE INC	3,93	0,90%	10:46	3,87	4,00	319.715
TALKSPACE INC	0,0164	-3,53%	04/02/2026	0,0157	0,0170	366
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1600	0,20%	04/02/2026	10,1400	10,1600	572.638
TALOS ENERGY INC	11,92	-3,29%	10:47	11,80	12,34	484.408
TALPHERA INC	0,7926	-0,54%	10:44	0,7800	0,8100	16.017
TAMBORAN RESOURCES CORPORATION	27,25	-2,43%	10:41	27,05	27,85	22.150
TANDEM DIABETES CARE INC	18,90	-0,50%	10:46	18,81	19,32	989.574
TANDY LEATHER FACTORY INC	3,20	-0,16%	10:46	3,17	3,26	23.921
TANGER INC	32,60	0,08%	10:45	32,52	32,87	1.462.291
TANGO THERAPEUTICS INC	12,31	-0,12%	10:48	12,07	12,70	1.334.717
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		04/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		04/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	4,0060	1,42%	04/02/2026	3,9580	4,0100	8.421
TANTECH HOLDINGS LTD	0,7900	-4,70%	10:43	0,7800	0,8050	2.017
TAO SYNERGIES INC.	3,62	-6,46%	10:39	3,55	3,85	51.393
TAOPING INC	1,45	-8,81%	10:34	1,42	1,47	6.854
TAOWEAVE INC.	1,31	-2,24%	10:48	1,27	1,44	9.488
TAPESTRY INC	135,14	4,02%	10:48	134,11	142,22	38.271.536
TARACHI GOLD CORP	0,0420		04/02/2026	0,0420	0,0420	0
TARANIS RESOURCES INC	0,1500	-11,76%	04/02/2026	0,1500	0,1500	15

1 2 3 4 5 »