Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,01 -1,96% Ora12:47 4,01 4,15 162.684
T-MOBILE US INC. 214,13 -0,79% Ora12:59 212,05 216,98 192.035.161
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0400 1,32% Data17/11/2025 22,6100 23,1100 684.426
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1200 0,96% Data17/11/2025 22,7000 23,1200 592.173
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2500 0,04% Data17/11/2025 25,0500 25,2500 914.707
T-P-A 20,0900 -0,84% Data17/11/2025 20,0000 20,3200 2.218.237
T-P-C 18,9400 -1,41% Data17/11/2025 18,8780 19,2750 6.216.600
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0600 -0,37% Data17/11/2025 24,0600 24,2000 3.914.995
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,4154 -1,26% Data17/11/2025 25,4154 25,4154 3.533
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7640 -0,68% Data17/11/2025 27,7166 28,0200 258.566
T. ROWE PRICE GROUP, INC. 98,30 0,90% Ora12:59 95,94 98,43 21.471.607
T1 ENERGY INC. 3,22 1,26% Ora12:59 3,02 3,28 7.292.607
T2 BIOSYSTEMS INC 0,0120 Data17/11/2025 0,0110 0,0120 16
TAAT GLOBAL ALTERNATIVES INC 0,0300 -37,89% Data17/11/2025 0,0244 0,0300 1
TABLE TRAC INC 3,8200 -3,05% Data17/11/2025 3,8200 3,9000 1.257
TABOOLA 3,9150 -2,37% Data17/11/2025 3,9000 4,0200 9.669.106
TABOOLA.COM LTD. WARRANT 0,1095 -3,78% Data17/11/2025 0,1013 0,1100 991
TACTILE SYSTEMS TECHNOLOGY INC 23,08 -1,56% Ora12:58 22,58 23,40 1.659.164
TAG IMMOBILIEN AG 16,9800 Data17/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -25,00% Data17/11/2025 0,0600 0,0800 2.076
TAILWIND ACQUISITION CORP 10,5700 Data17/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,12 -2,19% Ora12:57 1,10 1,14 68.848
TAIWAN FUND INC 53,32 -0,52% Ora11:58 53,02 53,88 945.752
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 278,99 -1,07% Ora12:59 272,73 280,19 1.094.310.034
TAKAX 8,3400 Data17/11/2025 8,3400 8,3400 0
TAKE-TWO INTERA SOFTWARE 238,71 2,20% Ora12:59 231,50 238,85 97.832.711
TAKEDA PHARMACEUTICAL CO., LTD. 14,09 -0,39% Ora12:59 13,91 14,13 19.782.808
TAKEUCHI MFG. CO., LTD. 36,6400 Data17/11/2025 36,6400 36,6400 0
TAKIX 8,3700 Data17/11/2025 8,3700 8,3700 0
TAKLX 8,3300 Data17/11/2025 8,3300 8,3300 0
TAKYX 8,3400 Data17/11/2025 8,3400 8,3400 0
TAL EDUCATION GROUP 11,26 2,97% Ora12:59 10,80 11,29 4.505.703
TALANX AG 61,6750 Data17/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 376,92 2,24% Ora12:59 361,31 377,32 73.735.757
TALEN ENERGY CORPORATION 368,6500 2,14% Data17/11/2025 358,0100 379,0000 338.901.788
TALIS BIOMEDICAL CORPORATION 1,6000 Data17/11/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 0,9399 -6,01% Data17/11/2025 0,9220 1,0100 121.224
TALKSPACE INC 3,11 -2,20% Ora12:58 2,99 3,16 714.015
TALKSPACE INC 0,0540 -0,74% Data17/11/2025 0,0540 0,0600 536
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,61 2,02% Ora12:59 10,23 10,61 2.261.801
TALPHERA INC 1,38 4,17% Ora12:55 1,30 1,40 142.916
TAMBORAN RESOURCES CORPORATION 23,57 -1,67% Ora10:04 23,57 23,57 0
TANDEM DIABETES CARE INC 18,76 2,30% Ora12:59 17,86 18,80 11.407.726
TANDY LEATHER FACTORY INC 2,74 4,98% Ora12:52 2,72 2,87 26.806
TANGER INC 33,04 0,27% Ora12:58 32,85 33,16 2.397.597
TANGO THERAPEUTICS INC 8,04 0,69% Ora12:59 7,69 8,08 4.110.036
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data17/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data17/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,7500 3,00% Data17/11/2025 2,6800 2,7500 1.925