Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,86 Ora16:00 3,58 4,07 521.677
T-MOBILE US INC. 229,42 1,94% Ora16:00 226,98 230,65 307.434.276
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,2943 0,58% Data14/10/2025 23,1200 23,3050 339.445
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4600 0,47% Data14/10/2025 23,0900 23,6500 842.636
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8600 -0,20% Data14/10/2025 24,8101 24,9100 2.913.741
T-P-A 21,1200 -0,42% Data09/10/2025 21,0400 21,1600 3.626.579
T-P-C 63,2700 1,62% Data14/10/2025 60,4200 63,9600 28.536.668
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,6000 0,99% Data14/10/2025 24,3300 24,6000 2.434.662
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9122 -0,32% Data14/10/2025 25,9122 26,0290 37.573
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7616 0,02% Data14/10/2025 27,6400 27,7800 56.078
T. ROWE PRICE GROUP, INC. 106,13 0,73% Ora16:00 104,25 107,20 44.880.328
T1 ENERGY INC. 4,01 14,57% Ora16:04 3,20 4,08 19.714.109
T2 BIOSYSTEMS INC 0,0115 64,29% Data14/10/2025 0,0115 0,0115 23
TAAT GLOBAL ALTERNATIVES INC 0,0720 -27,93% Data14/10/2025 0,0720 0,0720 220
TABLE TRAC INC 4,7700 Data14/10/2025 4,2200 4,7700 1.431
TABOOLA 3,0800 -0,32% Data14/10/2025 3,0200 3,0900 26.460
TABOOLA.COM LTD. WARRANT 0,1049 -4,64% Data10/10/2025 0,0833 0,1049 430
TACTILE SYSTEMS TECHNOLOGY INC 14,66 2,48% Ora15:59 14,00 14,72 1.300.389
TAG IMMOBILIEN AG 16,4080 Data13/10/2025 16,4080 16,4080 0
TAG OIL LTD. 0,0804 0,50% Data14/10/2025 0,0804 0,0804 6.187
TAILWIND ACQUISITION CORP 10,5700 Data14/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,47 1,23% Ora15:53 2,43 2,49 7.795
TAIWAN FUND INC 54,64 -1,33% Ora14:43 52,22 55,30 1.125.006
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 296,47 -2,12% Ora16:04 291,34 301,75 1.867.119.007
TAKAX 8,3700 -0,12% Data13/10/2025 8,3700 8,3700 0
TAKE-TWO INTERA SOFTWARE 257,72 0,41% Ora16:00 254,55 260,73 64.926.506
TAKEDA PHARMACEUTICAL CO., LTD. 13,81 0,62% Ora15:59 13,74 13,85 27.560.173
TAKEUCHI MFG. CO., LTD. 36,6400 Data13/10/2025 36,6400 36,6400 0
TAKIX 8,4100 -0,12% Data13/10/2025 8,4100 8,4100 0
TAKLX 8,3700 Data13/10/2025 8,3700 8,3700 0
TAKYX 8,3700 -0,12% Data13/10/2025 8,3700 8,3700 0
TAL EDUCATION GROUP 10,45 -0,62% Ora15:59 10,15 10,51 19.033.569
TALANX AG 67,2700 5,00% Data14/10/2025 67,2700 67,3900 13.454
TALEN ENERGY CORPORATION 417,75 -4,15% Ora16:00 417,13 433,66 139.400.891
TALEN ENERGY CORPORATION 435,8300 5,57% Data13/10/2025 423,6050 440,9500 309.018.288
TALIS BIOMEDICAL CORPORATION 4,3800 192,00% Data14/10/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 1,2300 17,14% Data13/10/2025 1,0600 1,2600 330.288
TALKSPACE INC 3,05 4,45% Ora16:00 2,88 3,08 4.568.125
TALKSPACE INC 0,0781 -1,01% Data14/10/2025 0,0500 0,0874 27.775
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,30 -2,36% Ora15:59 9,24 9,45 5.326.407
TALPHERA INC 1,14 -2,56% Ora16:00 1,13 1,24 213.183
TAMBORAN RESOURCES CORPORATION 26,66 -5,99% Ora15:59 26,45 28,73 215.123
TANDEM DIABETES CARE INC 14,38 3,68% Ora16:00 13,50 14,46 32.591.599
TANDY LEATHER FACTORY INC 3,05 1,67% Ora16:00 3,00 3,05 29.537
TANGER INC 32,56 0,18% Ora15:59 32,19 32,72 12.271.203
TANGO THERAPEUTICS INC 8,70 2,72% Ora16:00 8,21 9,11 9.787.879
TANGRAM ENTERPRISE SOLUTIONS INC 0,0536 Data13/10/2025 0,0536 0,0536 0
TANTALEX RESOURCES CORPORATION 0,0011 Data13/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,6000 -1,89% Data14/10/2025 2,6000 2,6600 2.132