Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,77	13,55%	15:59	3,30	3,82	1.020.398
T-MOBILE US INC.	226,21	-0,16%	16:00	225,00	227,94	278.223.524
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9800	-1,12%	09/10/2025	22,9001	23,2900	209.279
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,2700	-0,13%	09/10/2025	22,9000	23,3600	376.276
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9200	0,12%	09/10/2025	24,8800	24,9540	7.512.284
T-P-A	21,1200	-0,42%	09/10/2025	21,0400	21,1600	3.626.579
T-P-C	19,8600	-0,70%	09/10/2025	19,7900	20,0000	4.319.987
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,4300	-0,57%	09/10/2025	24,4300	24,6000	2.311.518
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,3903	-0,60%	09/10/2025	26,3903	26,6200	88.909
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,0009	-0,29%	09/10/2025	28,0009	28,0009	0

T. ROWE PRICE GROUP, INC.	106,02	0,19%	15:59	105,32	106,84	51.451.098
T1 ENERGY INC.	3,81	30,04%	16:04	3,00	3,86	31.104.643
T2 BIOSYSTEMS INC	0,0600	400,00%	09/10/2025	0,0110	0,0600	2.126
TAAT GLOBAL ALTERNATIVES INC	0,0701	0,14%	09/10/2025	0,0701	0,0701	277
TABLE TRAC INC	4,4000	-9,65%	09/10/2025	4,4000	4,8000	23.052
TABOOLA	3,1800	-0,62%	09/10/2025	3,1800	3,2800	3.058.947
TABOOLA.COM LTD. WARRANT	0,1100	4,76%	09/10/2025	0,1050	0,1199	497
TACTILE SYSTEMS TECHNOLOGY INC	14,58	-2,15%	16:00	14,45	14,86	930.958
TAG IMMOBILIEN AG	16,4080		08/10/2025	16,4080	16,4080	0
TAG OIL LTD.	0,0750	-6,25%	09/10/2025	0,0743	0,0780	1.106
TAILWIND ACQUISITION CORP	10,5700		09/10/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,54	-1,17%	15:59	2,52	2,63	19.076
TAIWAN FUND INC	55,42	-0,65%	15:29	55,14	55,62	328.913
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	299,88	-1,52%	16:00	297,42	302,83	1.098.741.052
TAKAX	8,3800		08/10/2025	8,3800	8,3800	0
TAKE-TWO INTERA SOFTWARE	256,69	-0,53%	16:00	255,86	259,38	70.585.018
TAKEDA PHARMACEUTICAL CO., LTD.	14,09	-1,54%	15:59	14,08	14,25	17.056.253
TAKEUCHI MFG. CO., LTD.	36,6400		08/10/2025	36,6400	36,6400	0
TAKIX	8,4200		08/10/2025	8,4200	8,4200	0
TAKLX	8,3700		08/10/2025	8,3700	8,3700	0
TAKYX	8,3800		08/10/2025	8,3800	8,3800	0
TAL EDUCATION GROUP	10,73	-4,46%	15:59	10,73	11,16	19.996.142
TALANX AG	64,0650		09/10/2025	64,0650	64,0650	0
TALEN ENERGY CORPORATION	444,54	-0,29%	15:59	437,00	449,79	50.361.256
TALEN ENERGY CORPORATION	444,5000	-0,30%	09/10/2025	437,0000	449,7899	223.506.602
TALIS BIOMEDICAL CORPORATION	1,5100	0,67%	09/10/2025	1,5100	1,5100	2
TALISKER RESOURCES LTD	1,1120	-8,85%	09/10/2025	1,1000	1,2900	623.329
TALKSPACE INC	2,91	3,19%	16:00	2,77	2,93	3.458.772
TALKSPACE INC	0,0700	27,27%	09/10/2025	0,0570	0,0794	37.475
TALOS ENERGY INC	9,69	-4,20%	15:59	9,67	10,31	3.799.854
TALPHERA INC	1,27	-3,79%	15:59	1,22	1,39	420.481
TAMBORAN RESOURCES CORPORATION	28,61	-4,67%	15:59	28,59	29,94	348.611
TANDEM DIABETES CARE INC	14,82	-3,39%	16:00	14,78	15,57	17.158.839
TANDY LEATHER FACTORY INC	3,01	0,33%	15:05	2,99	3,02	3.666
TANGER INC	32,72	-0,32%	15:59	32,59	33,01	4.380.812
TANGO THERAPEUTICS INC	7,32	5,93%	16:00	6,78	7,36	7.761.979
TANGRAM ENTERPRISE SOLUTIONS INC	0,0536		09/10/2025	0,0536	0,0536	0
TANTALEX RESOURCES CORPORATION	0,0011		09/10/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	2,6200	3,97%	09/10/2025	2,6200	2,6200	262
TANTECH HOLDINGS LTD	1,79	-5,79%	16:00	1,72	1,90	328.975

1 2 3 4 5 »