Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,38 5,29% Ora15:59 4,00 4,57 253.568
T TRUST 5,4400 -0,58% Data08/12/2025 5,4400 5,4850 33.032
T-MOBILE US INC. 201,35 -1,51% Ora16:00 199,17 206,15 507.699.118
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9600 0,39% Data08/12/2025 22,8100 23,1599 169.927
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8300 -1,00% Data08/12/2025 22,8100 23,0650 465.321
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 0,08% Data08/12/2025 25,0071 25,1000 619.067
T-P-A 19,8800 -0,10% Data08/12/2025 19,8800 20,0187 2.903.096
T-P-C 18,8800 -72,16% Data08/12/2025 18,7600 18,9500 4.584.763
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,5500 -0,51% Data08/12/2025 23,5100 23,6900 3.573.854
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2852 -0,05% Data08/12/2025 26,2852 26,3400 5.310
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1484 -0,40% Data08/12/2025 28,1484 28,1601 7.206
T. ROWE PRICE GROUP, INC. 105,37 0,81% Ora15:59 104,50 105,85 42.958.556
T1 ENERGY INC. 6,73 11,79% Ora15:59 5,96 7,04 71.193.176
T2 BIOSYSTEMS INC 0,0120 9,09% Data08/12/2025 0,0110 0,0130 98
TAAT GLOBAL ALTERNATIVES INC 0,0180 -44,62% Data08/12/2025 0,0180 0,0180 0
TABLE TRAC INC 4,0100 4,16% Data08/12/2025 4,0000 4,2000 10.290
TABOOLA 4,0500 2,53% Data08/12/2025 3,9500 4,0600 7.143.252
TABOOLA.COM LTD. WARRANT 0,0800 -13,89% Data05/12/2025 0,0800 0,0800 65
TACTILE SYSTEMS TECHNOLOGY INC 28,50 2,70% Ora16:00 27,82 28,62 4.160.042
TAG IMMOBILIEN AG 16,9800 Data08/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data08/12/2025 0,0600 0,0600 1.062
TAILWIND ACQUISITION CORP 10,5700 Data08/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1300 2,73% Data08/12/2025 1,0700 1,1400 47.943
TAIWAN FUND INC 58,15 2,07% Ora15:40 57,36 58,17 344.981
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 303,60 0,57% Ora15:59 298,50 304,68 1.156.652.410
TAKAX 8,3100 Data08/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 248,73 0,59% Ora16:00 246,23 249,49 118.282.076
TAKEDA PHARMACEUTICAL CO., LTD. 14,26 0,28% Ora15:59 14,25 14,41 11.804.574
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data08/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data08/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data08/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,32 -2,03% Ora15:59 11,21 11,48 8.929.610
TALANX AG 61,6750 Data08/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 348,38 -1,41% Ora16:00 348,01 361,38 85.324.091
TALEN ENERGY CORPORATION 353,3800 -0,24% Data08/12/2025 345,6700 355,5300 249.399.349
TALIS BIOMEDICAL CORPORATION 1,6000 Data08/12/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 0,9932 -7,18% Data08/12/2025 0,9775 1,0500 183.954
TALKSPACE INC 3,24 3,51% Ora16:00 3,10 3,27 1.750.908
TALKSPACE INC 0,0459 -7,46% Data08/12/2025 0,0396 0,0459 157
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,85 2,24% Ora15:59 11,62 11,89 7.665.735
TALPHERA INC 1,23 -5,04% Ora15:59 1,21 1,32 341.955
TAMBORAN RESOURCES CORPORATION 25,36 -0,55% Ora15:59 25,29 25,90 106.597
TANDEM DIABETES CARE INC 20,44 -1,45% Ora16:00 20,30 21,05 11.139.027
TANDY LEATHER FACTORY INC 2,70 1,12% Ora15:59 2,68 2,75 32.944
TANGER INC 32,79 1,96% Ora15:59 32,26 33,11 6.264.953
TANGO THERAPEUTICS INC 9,11 -5,10% Ora15:59 8,88 9,75 7.893.267
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data08/12/2025 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0011 Data08/12/2025 0,0011 0,0011 0