Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,07 -1,69% Ora16:00 3,91 4,20 255.937
T TRUST 5,4780 0,15% Data11/12/2025 5,4780 5,4820 7.669
T-MOBILE US INC. 195,33 0,01% Ora16:00 194,66 197,75 351.142.700
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0300 0,44% Data11/12/2025 22,8930 23,0400 400.722
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1200 0,96% Data11/12/2025 22,8700 23,2300 369.920
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0500 0,12% Data11/12/2025 24,9100 25,1000 485.970
T-P-A 20,3400 1,55% Data11/12/2025 20,0100 20,3400 2.650.241
T-P-C 19,2400 1,32% Data11/12/2025 18,9600 19,2400 3.772.445
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8600 1,53% Data11/12/2025 23,6600 23,8800 2.545.862
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,6296 0,56% Data11/12/2025 26,6296 26,6296 80
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,3450 0,14% Data11/12/2025 28,2500 28,3450 201.250
T. ROWE PRICE GROUP, INC. 104,95 1,34% Ora15:59 103,15 105,72 73.898.691
T1 ENERGY INC. 5,79 -5,85% Ora16:04 4,90 5,97 115.714.192
T2 BIOSYSTEMS INC 0,0120 Data11/12/2025 0,0110 0,0130 11
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data11/12/2025 0,0300 0,0300 0
TABLE TRAC INC 4,2000 0,48% Data11/12/2025 4,1000 4,2000 1.596
TABOOLA 4,0300 -0,98% Data11/12/2025 4,0200 4,1150 7.113.752
TABOOLA.COM LTD. WARRANT 0,0807 Data11/12/2025 0,0806 0,0807 1.284
TACTILE SYSTEMS TECHNOLOGY INC 28,22 -1,91% Ora15:59 28,09 28,74 2.976.269
TAG IMMOBILIEN AG 16,9800 Data11/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data11/12/2025 0,0600 0,0700 67.380
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data11/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1500 -0,43% Data11/12/2025 1,0900 1,1600 19.703
TAIWAN FUND INC 58,34 -0,88% Ora15:43 57,49 58,55 326.943
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 304,85 -1,71% Ora16:00 299,66 305,58 1.406.167.271
TAKAX 8,3200 Data11/12/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 242,41 -1,47% Ora16:00 242,06 246,74 123.746.306
TAKEDA PHARMACEUTICAL CO., LTD. 14,41 0,24% Ora15:59 14,40 14,53 12.530.384
TAKEUCHI MFG. CO., LTD. 36,6400 Data11/12/2025 36,6400 36,6400 0
TAKIX 8,3500 Data11/12/2025 8,3500 8,3500 0
TAKLX 8,3100 Data11/12/2025 8,3100 8,3100 0
TAKYX 8,3200 Data11/12/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,10 -2,59% Ora15:59 11,05 11,23 5.674.635
TALANX AG 61,6750 Data11/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 368,82 2,88% Ora16:00 349,52 369,30 90.600.476
TALEN ENERGY CORPORATION 368,8200 2,88% Data11/12/2025 349,5150 369,3600 247.839.664
TALIS BIOMEDICAL CORPORATION 1,6000 Data11/12/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 1,1370 7,26% Data11/12/2025 1,0400 1,1500 200.115
TALKSPACE INC 3,37 3,37% Ora16:00 3,25 3,39 2.073.912
TALKSPACE INC 0,0457 10,12% Data11/12/2025 0,0382 0,0598 1.967
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,51 -3,60% Ora15:59 11,44 11,93 6.750.624
TALPHERA INC 1,21 -3,20% Ora15:59 1,19 1,27 319.760
TAMBORAN RESOURCES CORPORATION 25,69 0,02% Ora15:59 25,40 26,47 218.604
TANDEM DIABETES CARE INC 20,97 -2,24% Ora16:00 20,55 21,81 16.455.538
TANDY LEATHER FACTORY INC 2,71 Ora16:00 2,71 2,75 8.964
TANGER INC 33,30 0,76% Ora15:59 33,00 33,61 12.759.687
TANGO THERAPEUTICS INC 9,10 -0,76% Ora16:00 8,89 9,40 7.079.022
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data11/12/2025 0,0110 0,0110 0