Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,5250 0,27% Data18/06/2026 42,5250 42,6330 2.413.251
T STAMP INC 1,6610 -9,73% Ora15:59 1,6525 1,8400 42.589
T-MOBILE US INC. 181,9100 0,33% Ora15:59 179,8900 183,5099 115.926.214
T-P-A 19,1800 0,26% Data18/06/2026 19,1300 19,2600 1.545.620
T-P-C 17,9700 0,17% Data18/06/2026 17,9100 18,0800 2.009.046
T. ROWE PRICE GROUP, INC. 107,6800 -0,41% Ora15:59 106,8300 109,3250 26.741.362
T1 ENERGY INC 9,3180 3,08% Ora15:59 8,4300 9,6099 67.377.643
T3 DEFENSE INC. 0,1982 -7,38% Ora15:59 0,1912 0,2169 446.459
TABLE TRAC INC 4,5100 1,35% Data18/06/2026 4,4900 4,5600 11.275
TABOOLA.COM LTD 4,7000 -1,67% Data18/06/2026 4,6400 4,8700 24.452.464
TACTILE SYSTEMS TECHNOLOGY INC 26,6650 3,23% Ora15:59 25,9500 26,8000 627.908
TAG IMMOBILIEN AG 18,2550 Data18/06/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0600 Data18/06/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 10,0400 Data18/06/2026 10,0400 10,0400 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 Data18/06/2026 0,1700 0,1700 22
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data18/06/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data18/06/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6100 3,60% Data18/06/2026 1,5800 1,6100 100.279
TAIWAN FUND INC 100,8250 3,35% Ora15:59 99,4700 102,5000 1.588.543
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 462,2200 6,96% Ora15:59 438,5000 464,9700 1.219.505.521
TAKE-TWO INTERA SOFTWARE 239,3400 4,96% Ora15:59 233,2300 242,1250 182.237.814
TAKEDA PHARMACEUTICAL CO., LTD. 15,6200 1,30% Ora15:59 15,5150 15,6900 6.894.141
TAKEUCHI MFG. CO., LTD. 48,5400 Data18/06/2026 48,5400 48,5400 0
TAL EDUCATION GROUP 9,1650 -0,27% Ora15:59 9,0800 9,2400 3.159.006
TALAMORE MINING CORP. 6,7950 -2,93% Data18/06/2026 6,7279 7,0400 40.607
TALANX AG 60,0000 2,27% Data18/06/2026 60,0000 60,0000 10.320
TALEN ENERGY CORPORATION 436,3400 6,47% Ora15:59 420,3800 449,8409 133.495.107
TALISKER RESOURCES LTD 0,9317 -7,75% Data18/06/2026 0,9170 1,0000 471.873
TALKSPACE INC 5,2100 0,19% Ora15:59 5,2000 5,2100 5.575.294
TALKSPACE INC 0,0006 -40,00% Data18/06/2026 0,0005 0,0011 213
TALON CAPITAL CORP 10,2300 Data18/06/2026 10,2300 10,2300 849
TALOS ENERGY INC 13,7700 -1,57% Ora15:59 13,3550 13,8050 3.964.271
TALPHERA INC 1,0601 9,28% Ora15:59 0,9610 1,0601 188.158
TAMBORAN RESOURCES CORPORATION 35,0000 -2,78% Ora15:59 34,2600 35,5000 1.168.740
TANDEM DIABETES CARE INC 15,2900 -0,71% Ora15:59 15,0900 15,8600 5.181.301
TANDY LEATHER FACTORY INC 2,3300 1,30% Ora15:59 2,2700 2,3400 20.893
TANGER INC 39,1150 1,12% Ora15:59 38,7700 39,6500 4.906.390
TANGO THERAPEUTICS INC 27,9100 -13,56% Ora15:59 27,8200 31,2500 50.360.897
TANTALEX RESOURCES CORPORATION 0,0250 Data18/06/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,7200 0,27% Data18/06/2026 3,5900 3,7300 50.376
TANTECH HOLDINGS LTD 0,4662 -19,62% Ora15:56 0,4400 0,5848 46.514
TAO SYNERGIES INC. 3,7299 -2,87% Ora15:53 3,6206 3,9455 119.812
TAOPING INC 1,4950 1,01% Ora15:37 1,3700 1,5600 4.197
TAOWEAVE INC. 1,5300 -7,27% Ora15:58 1,5200 1,6338 42.016
TAPESTRY INC 143,5400 -1,60% Ora15:59 143,0100 149,9187 52.880.818
TARACHI GOLD CORP 0,0310 Data18/06/2026 0,0310 0,0310 0
TARANIS RESOURCES INC 0,0800 -12,09% Data18/06/2026 0,0800 0,0900 19.720
TARGA RESOURCES CORP 258,4000 -0,90% Ora15:59 253,8150 262,0400 59.358.211
TARGET CORPORATION 130,7350 2,29% Ora16:00 128,9500 131,8000 65.188.003
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0