Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,14 -5,05% Ora16:00 4,10 4,51 430.462
T TRUST 5,4700 0,55% Data10/12/2025 5,4700 5,4700 5.470
T-MOBILE US INC. 195,41 -2,95% Ora16:00 194,90 202,72 648.091.202
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9300 -0,30% Data10/12/2025 22,7300 23,0300 263.695
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9000 0,26% Data10/12/2025 22,8200 23,3300 776.310
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0200 0,04% Data10/12/2025 24,9810 25,0400 187.650
T-P-A 20,0300 0,65% Data10/12/2025 19,9000 20,0900 8.596.455
T-P-C 18,9900 0,58% Data10/12/2025 18,8400 19,0100 8.008.216
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,5000 0,21% Data10/12/2025 23,4000 23,5300 2.679.470
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,4810 0,75% Data10/12/2025 26,2200 26,4810 10.592
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,3065 0,60% Data10/12/2025 28,1200 28,3065 110.112
T. ROWE PRICE GROUP, INC. 103,56 -1,72% Ora16:00 101,16 104,55 112.519.496
T1 ENERGY INC. 6,19 -8,02% Ora15:59 6,16 6,73 26.810.013
T2 BIOSYSTEMS INC 0,0120 9,09% Data10/12/2025 0,0110 0,0120 32
TAAT GLOBAL ALTERNATIVES INC 0,0300 -65,71% Data10/12/2025 0,0300 0,0300 6
TABLE TRAC INC 4,1800 3,98% Data10/12/2025 4,1800 4,1800 418
TABOOLA 4,0700 -2,63% Data10/12/2025 4,0400 4,1600 7.684.673
TABOOLA.COM LTD. WARRANT 0,0807 0,88% Data10/12/2025 0,0807 0,0807 49
TACTILE SYSTEMS TECHNOLOGY INC 28,77 0,95% Ora16:00 28,52 29,49 7.588.848
TAG IMMOBILIEN AG 16,9800 Data10/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data10/12/2025 0,0600 0,0600 60
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data10/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1550 -0,43% Data10/12/2025 1,0900 1,1900 8.348
TAIWAN FUND INC 59,26 1,90% Ora15:52 57,34 59,26 324.965
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 309,57 2,03% Ora16:00 302,50 313,98 1.763.856.935
TAKAX 8,3200 Data10/12/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 246,02 -1,09% Ora16:00 245,36 250,18 73.511.762
TAKEDA PHARMACEUTICAL CO., LTD. 14,38 0,81% Ora15:59 14,27 14,40 13.181.376
TAKEUCHI MFG. CO., LTD. 36,6400 Data10/12/2025 36,6400 36,6400 29.312
TAKIX 8,3500 Data10/12/2025 8,3500 8,3500 0
TAKLX 8,3100 Data10/12/2025 8,3100 8,3100 0
TAKYX 8,3200 Data10/12/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,40 0,75% Ora15:59 11,33 11,52 6.117.138
TALANX AG 61,6750 Data10/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 358,50 2,90% Ora16:00 343,40 361,00 128.626.270
TALEN ENERGY CORPORATION 358,5000 2,90% Data10/12/2025 343,4000 361,0000 451.608.186
TALIS BIOMEDICAL CORPORATION 1,6000 Data10/12/2025 1,6000 1,6000 480
TALISKER RESOURCES LTD 1,0600 Data10/12/2025 1,0000 1,0640 136.835
TALKSPACE INC 3,26 0,62% Ora16:00 3,21 3,29 2.441.271
TALKSPACE INC 0,0415 -6,95% Data10/12/2025 0,0389 0,0415 187
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,95 0,80% Ora15:59 11,54 11,96 12.086.152
TALPHERA INC 1,25 1,63% Ora16:00 1,25 1,30 194.809
TAMBORAN RESOURCES CORPORATION 25,64 1,63% Ora15:59 24,89 25,96 285.906
TANDEM DIABETES CARE INC 21,45 4,94% Ora16:00 20,27 22,10 28.243.054
TANDY LEATHER FACTORY INC 2,71 0,37% Ora16:00 2,70 2,75 6.240
TANGER INC 33,04 0,76% Ora15:59 32,42 33,38 5.416.669
TANGO THERAPEUTICS INC 9,17 0,55% Ora16:00 9,00 9,34 5.963.725
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data10/12/2025 0,0110 0,0110 0