Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,8500 19,57% Data20/10/2025 3,2600 3,8700 817.166
T-MOBILE US INC. 230,0900 0,33% Data20/10/2025 226,4000 230,5200 859.168.485
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,6400 0,55% Data20/10/2025 23,5200 23,8300 4.148.820
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,9400 1,70% Data20/10/2025 23,5500 23,9400 390.222
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9200 0,24% Data20/10/2025 24,8900 24,9900 3.219.664
T-P-A 21,0300 -0,43% Data20/10/2025 20,8500 21,1000 1.251.811
T-P-C 19,9800 -68,89% Data20/10/2025 19,8300 20,0300 2.438.639
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,8700 1,55% Data20/10/2025 24,4700 24,9800 3.020.486
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0850 0,71% Data20/10/2025 26,0850 26,1200 18.260
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0001 0,67% Data20/10/2025 28,0001 28,0500 72.772
T. ROWE PRICE GROUP, INC. 104,2400 0,52% Data20/10/2025 103,9000 104,9200 117.859.477
T1 ENERGY INC 4,7600 10,19% Data20/10/2025 4,3600 4,8750 44.845.550
T2 BIOSYSTEMS INC 0,0110 Data20/10/2025 0,0110 0,0110 33
TAAT GLOBAL ALTERNATIVES INC 0,0350 -55,13% Data20/10/2025 0,0350 0,1204 307
TABLE TRAC INC 4,4000 Data20/10/2025 4,4000 4,4000 0
TABOOLA 3,1100 1,97% Data20/10/2025 3,0500 3,1500 2.726.804
TABOOLA.COM LTD. WARRANT 0,0834 -13,75% Data20/10/2025 0,0833 0,0834 17
TACTILE SYSTEMS TECHNOLOGY INC 14,6100 0,55% Data20/10/2025 14,4600 14,8000 2.879.850
TAG IMMOBILIEN AG 16,4080 Data20/10/2025 16,4080 16,4080 0
TAG OIL LTD. 0,0800 6,67% Data20/10/2025 0,0700 0,0800 24.848
TAILWIND ACQUISITION CORP 10,5700 Data20/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,4520 1,74% Data20/10/2025 2,4100 2,5484 84.189
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 297,7000 0,89% Data20/10/2025 297,0600 303,6500 3.979.415.440
TAKAX 8,3600 Data20/10/2025 8,3600 8,3600 0
TAKE-TWO INTERA SOFTWARE 262,2900 0,36% Data20/10/2025 260,3700 262,9500 351.516.861
TAKEDA PHARMACEUTICAL CO., LTD. 14,0800 0,28% Data20/10/2025 13,9900 14,0800 26.185.984
TAKEUCHI MFG. CO., LTD. 36,6400 Data20/10/2025 36,6400 36,6400 0
TAKIX 8,4000 Data20/10/2025 8,4000 8,4000 0
TAKLX 8,3500 -0,12% Data20/10/2025 8,3500 8,3500 0
TAKYX 8,3600 Data20/10/2025 8,3600 8,3600 0
TAL EDUCATION GROUP 11,8300 6,67% Data20/10/2025 11,1300 11,9250 49.636.515
TALANX AG 62,0000 Data20/10/2025 62,0000 62,0000 0
TALEN ENERGY CORPORATION 406,8400 0,10% Data20/10/2025 402,0300 417,0900 237.472.508
TALEN ENERGY CORPORATION 406,8400 0,10% Data20/10/2025 402,0300 417,0900 234.094.515
TALIS BIOMEDICAL CORPORATION 1,5000 Data20/10/2025 1,5000 1,5000 0
TALISKER RESOURCES LTD 1,0310 -4,54% Data20/10/2025 1,0250 1,1500 364.085
TALKSPACE INC 2,7800 0,72% Data20/10/2025 2,7550 2,8375 2.352.695
TALKSPACE INC 0,0694 -7,47% Data20/10/2025 0,0460 0,0750 4.723
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,1100 -0,22% Data20/10/2025 9,0450 9,3300 11.466.174
TALPHERA INC 1,1500 7,48% Data20/10/2025 1,0500 1,1799 574.594
TAMBORAN RESOURCES CORPORATION 25,0500 -2,03% Data20/10/2025 24,6300 25,7300 593.685
TANDEM DIABETES CARE INC 15,5400 5,07% Data20/10/2025 14,9200 15,7800 26.322.305
TANDY LEATHER FACTORY INC 3,0500 0,66% Data20/10/2025 3,0200 3,0800 5.890
TANGER INC 32,6200 -0,24% Data20/10/2025 32,3050 32,8700 22.462.784
TANGO THERAPEUTICS INC 9,1500 1,33% Data20/10/2025 8,9750 9,3100 12.990.648
TANGRAM ENTERPRISE SOLUTIONS INC 0,0500 Data20/10/2025 0,0500 0,0500 0
TANTALEX RESOURCES CORPORATION 0,0011 Data20/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,6200 4,80% Data20/10/2025 2,6200 2,6200 524
TANTECH HOLDINGS LTD 1,6800 -1,18% Data20/10/2025 1,6600 1,7300 89.072