Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,24	-2,87%	12:20	4,10	4,51	211.503
T TRUST	5,4400		09/12/2025	5,4400	5,4400	0
T-MOBILE US INC.	197,06	-2,13%	12:21	197,04	202,72	173.812.994
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0000	0,17%	09/12/2025	22,8200	23,0400	349.600
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8400	0,04%	09/12/2025	22,7900	23,3400	3.837.120

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0100	-0,08%	09/12/2025	24,9600	25,0800	490.196
T-P-A	19,9000	0,10%	09/12/2025	19,8800	20,0400	4.544.304
T-P-C	18,8800		09/12/2025	18,8301	18,9900	3.661.096
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,4500	-0,42%	09/12/2025	23,4500	23,6600	4.145.608
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2850		09/12/2025	26,2850	26,2850	2.629
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1376	-0,04%	09/12/2025	28,1376	28,1802	142.433
T. ROWE PRICE GROUP, INC.	101,94	-3,26%	12:20	101,16	104,55	53.148.096
T1 ENERGY INC.	6,41	-4,75%	12:21	6,37	6,73	13.766.422
T2 BIOSYSTEMS INC	0,0110	-8,33%	09/12/2025	0,0110	0,0110	2
TAAT GLOBAL ALTERNATIVES INC	0,0875	386,11%	09/12/2025	0,0851	0,0875	96
TABLE TRAC INC	4,0200	0,25%	09/12/2025	4,0200	4,0200	1.206
TABOOLA	4,1800	3,21%	09/12/2025	4,0400	4,1800	7.855.077
TABOOLA.COM LTD. WARRANT	0,0800	-13,89%	05/12/2025	0,0800	0,0800	65
TACTILE SYSTEMS TECHNOLOGY INC	29,28	2,72%	12:19	28,52	29,39	4.941.292
TAG IMMOBILIEN AG	16,9800		09/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0600		09/12/2025	0,0600	0,0600	0
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0
TAILWIND ACQUISITION CORP	10,5700		09/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,1600	2,65%	09/12/2025	1,1000	1,2000	18.693
TAIWAN FUND INC	58,27	0,21%	11:56	58,27	58,27	0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	305,08	0,55%	12:21	302,50	306,70	590.148.668
TAKAX	8,3200	0,12%	09/12/2025	8,3200	8,3200	0
TAKE-TWO INTERA SOFTWARE	247,87	-0,35%	12:20	245,36	250,18	25.873.198
TAKEDA PHARMACEUTICAL CO., LTD.	14,30	0,25%	12:21	14,27	14,33	4.463.892
TAKEUCHI MFG. CO., LTD.	36,6400		09/12/2025	36,6400	36,6400	0
TAKIX	8,3500	0,12%	09/12/2025	8,3500	8,3500	0
TAKLX	8,3100	0,12%	09/12/2025	8,3100	8,3100	0
TAKYX	8,3200	0,12%	09/12/2025	8,3200	8,3200	0
TAL EDUCATION GROUP	11,41	0,84%	12:21	11,33	11,52	3.580.988
TALANX AG	61,6750		09/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	351,80	0,98%	12:21	343,40	354,00	60.347.027
TALEN ENERGY CORPORATION	348,3800	-1,41%	09/12/2025	348,0050	361,3800	192.392.855
TALIS BIOMEDICAL CORPORATION	1,6000		09/12/2025	1,6000	1,6000	320
TALISKER RESOURCES LTD	1,0600	6,73%	09/12/2025	0,9800	1,0670	223.662
TALKSPACE INC	3,26	0,46%	12:21	3,21	3,26	842.682
TALKSPACE INC	0,0446	-2,83%	09/12/2025	0,0388	0,0458	1.251
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,60	-2,15%	12:21	11,54	11,84	2.923.502
TALPHERA INC	1,27	2,85%	12:17	1,25	1,30	107.262
TAMBORAN RESOURCES CORPORATION	25,08	-0,61%	12:12	24,96	25,96	88.385
TANDEM DIABETES CARE INC	21,13	3,38%	12:20	20,27	21,70	7.024.775
TANDY LEATHER FACTORY INC	2,72	0,56%	10:04	2,72	2,72	0
TANGER INC	33,00	0,63%	12:21	32,42	33,28	1.728.961
TANGO THERAPEUTICS INC	9,05	-0,77%	12:21	9,00	9,25	1.956.980
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		09/12/2025	0,0110	0,0110	0

1 2 3 4 5 »