Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,0044	0,01%	30/01/2026	42,9700	43,0394	3.718.117
T STAMP INC	3,50	1,74%	10:41	3,34	3,50	16.840
T-MOBILE US INC.	195,19	-1,02%	10:56	194,72	199,37	58.115.411
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9300	0,48%	30/01/2026	22,8900	22,9400	382.931
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8900	0,18%	30/01/2026	22,7000	22,9500	382.263

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,1500	0,28%	30/01/2026	25,0000	25,1500	585.995
T-P-A	20,6000	-0,15%	30/01/2026	20,5447	20,7399	2.174.948
T-P-C	19,3000	-0,26%	30/01/2026	19,2200	19,4000	3.622.861
T. ROWE PRICE GROUP, INC.	105,54	-0,13%	10:56	104,70	105,82	7.829.682
T1 ENERGY INC	8,76	5,16%	10:56	8,30	9,15	13.792.766
TABLE TRAC INC	4,2100		30/01/2026	4,2100	4,2100	0
TABOOLA.COM LTD	4,0000	-2,91%	30/01/2026	3,9850	4,1200	5.088.388
TACTILE SYSTEMS TECHNOLOGY INC	29,23	1,27%	10:55	28,88	29,44	390.472
TAG IMMOBILIEN AG	16,5510		30/01/2026	16,5510	16,5510	0
TAG OIL LTD.	0,0900		30/01/2026	0,0900	0,0900	4.284
TAILWIND 2.0 ACQUISITION CORP	9,9350	0,05%	30/01/2026	9,9350	9,9350	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1602		30/01/2026	0,1602	0,1696	516
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0800		30/01/2026	10,0800	10,0800	0
TAILWIND ACQUISITION CORP	10,5700		30/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,7700	68,57%	30/01/2026	1,7400	1,7860	67.490

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	339,36	2,66%	10:56	329,10	340,58	293.078.866
TAKE-TWO INTERA SOFTWARE	226,98	3,03%	10:56	223,50	229,08	63.201.497
TAKEDA PHARMACEUTICAL CO., LTD.	17,44	1,21%	10:56	17,22	17,45	2.778.264
TAKEUCHI MFG. CO., LTD.	36,6400		29/01/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,28	-3,35%	10:56	12,16	12,50	2.847.721
TALANX AG	64,2800		29/01/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	340,37	-2,29%	10:56	338,06	351,99	21.165.950
TALEN ENERGY CORPORATION	348,3600	-3,82%	30/01/2026	345,0100	365,9300	256.900.172
TALISKER RESOURCES LTD	1,4100	-10,76%	30/01/2026	1,3700	1,5280	971.428
TALKSPACE INC	4,19	3,71%	10:54	4,06	4,24	500.957
TALKSPACE INC	0,0216	-12,90%	30/01/2026	0,0175	0,0240	243
TALON CAPITAL CORP	10,1200	-0,10%	30/01/2026	10,1200	10,1200	27.324
TALOS ENERGY INC	11,69	-1,97%	10:56	11,49	11,75	821.397
TALPHERA INC	0,9481	-0,83%	10:54	0,9250	0,9499	6.245
TAMBORAN RESOURCES CORPORATION	28,62	-4,41%	10:50	28,36	30,48	222.463
TANDEM DIABETES CARE INC	20,69	4,00%	10:55	19,57	20,83	1.427.711
TANDY LEATHER FACTORY INC	2,83	-0,70%	10:25	2,83	2,83	634
TANGER INC	32,70	-0,06%	10:56	32,35	32,89	1.425.427
TANGO THERAPEUTICS INC	12,10	4,22%	10:56	11,68	12,23	859.613
TANTALEX RESOURCES CORPORATION	0,0101	1,00%	29/01/2026	0,0101	0,0101	89
TANTALUS SYSTEMS HOLDING INC.	4,2100	1,59%	30/01/2026	4,1700	4,2600	3.658
TANTECH HOLDINGS LTD	0,7927	-9,46%	10:52	0,7258	0,8000	23.048
TAO SYNERGIES INC.	4,14	-3,04%	10:56	3,93	4,25	163.617
TAOPING INC	1,72	-8,67%	10:04	1,69	1,75	3.637
TAOWEAVE INC.	1,60	2,42%	10:44	1,54	1,63	3.408
TAPESTRY INC	127,74	0,65%	10:55	125,39	128,31	12.907.152
TARACHI GOLD CORP	0,0495	-11,29%	30/01/2026	0,0400	0,0650	34.370
TARANIS RESOURCES INC	0,2100		30/01/2026	0,2100	0,2100	0
TARGA RESOURCES CORP	198,30	-1,34%	10:56	195,34	199,21	11.612.305
TARGET CORPORATION	107,52	1,94%	10:56	103,68	107,56	40.616.051

1 2 3 4 5 »