Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,0600 0,28% Data24/12/2025 43,0000 43,0600 4.995
T STAMP INC 3,67 3,12% Ora14:59 3,52 3,78 254.965
T-MOBILE US INC. 200,54 1,45% Ora15:02 198,74 200,62 94.559.399
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0000 0,31% Data23/12/2025 22,9301 23,0326 349.669
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1300 0,96% Data23/12/2025 22,9800 23,1599 777.214
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1050 0,10% Data23/12/2025 25,0201 25,1400 244.121
T-P-A 20,1200 -0,20% Data23/12/2025 20,0800 20,1600 3.328.411
T-P-C 18,9500 -72,76% Data23/12/2025 18,9400 19,0900 3.159.401
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8000 -0,75% Data23/12/2025 23,7200 23,8000 1.198.449
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,4450 0,34% Data23/12/2025 26,4250 26,4450 23.801
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1780 -0,42% Data23/12/2025 28,1700 28,2500 22.232
T. ROWE PRICE GROUP, INC. 104,62 0,57% Ora15:02 104,25 105,42 19.903.710
T1 ENERGY INC 6,75 -5,06% Ora15:02 6,39 7,08 31.823.445
TAAT GLOBAL ALTERNATIVES INC 0,0001 -98,04% Data23/12/2025 0,0001 0,0050 0
TABLE TRAC INC 3,9500 -7,93% Data23/12/2025 3,9500 4,0500 34.440
TABOOLA.COM LTD 4,3200 3,85% Data24/12/2025 4,1600 4,4100 64.895
TACTILE SYSTEMS TECHNOLOGY INC 29,61 0,24% Ora15:02 29,02 29,66 2.699.185
TAG IMMOBILIEN AG 16,9800 Data23/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0658 -6,00% Data23/12/2025 0,0658 0,0658 298
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data24/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -12,25% Data24/12/2025 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 302,58 1,90% Ora15:02 298,52 303,38 553.245.662
TAKAX 8,3100 Data23/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 255,81 2,64% Ora15:02 249,90 255,99 49.677.264
TAKEDA PHARMACEUTICAL CO., LTD. 15,62 1,03% Ora15:02 15,55 15,63 5.778.062
TAKEUCHI MFG. CO., LTD. 36,6400 Data23/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data23/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data23/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data23/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,02 -0,72% Ora15:02 10,94 11,08 1.413.222
TALANX AG 61,6750 Data23/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 383,02 0,60% Ora15:02 379,18 385,94 28.843.444
TALEN ENERGY CORPORATION 380,7500 0,50% Data23/12/2025 375,4400 384,2600 155.662.403
TALISKER RESOURCES LTD 1,1000 7,00% Data23/12/2025 1,0200 1,1075 402.477
TALKSPACE INC 3,65 -0,68% Ora15:02 3,60 3,65 465.478
TALKSPACE INC 0,0349 -12,53% Data23/12/2025 0,0280 0,0355 2.225
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,80 -3,31% Ora15:02 10,78 11,07 1.545.865
TALPHERA INC 1,11 -0,45% Ora15:00 1,08 1,14 86.124
TAMBORAN RESOURCES CORPORATION 26,73 3,07% Ora15:01 26,24 27,19 93.898
TANDEM DIABETES CARE INC 22,29 -1,46% Ora15:02 22,13 22,48 4.973.867
TANDY LEATHER FACTORY INC 2,69 1,51% Ora12:18 2,60 2,71 18.555
TANGER INC 33,93 -0,38% Ora15:02 33,78 34,21 2.142.772
TANGO THERAPEUTICS INC 8,56 0,35% Ora15:02 8,52 8,77 4.813.490
TANTALEX RESOURCES CORPORATION 0,0011 Data23/12/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,5240 -0,11% Data23/12/2025 3,4800 3,5240 1.762
TANTECH HOLDINGS LTD 0,9349 -5,57% Ora14:54 0,9255 1,0087 35.670
TAO SYNERGIES INC. 4,41 -7,55% Ora14:57 4,41 4,58 179.012
TAOPING INC 1,46 -10,98% Ora14:48 1,46 1,53 35.605