Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,6400 -5,70% Data15/10/2025 3,5201 3,9900 674.197
T-MOBILE US INC. 226,6500 -1,21% Data15/10/2025 226,3700 229,5300 714.019.801
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,5800 1,23% Data15/10/2025 23,2500 23,6300 437.975
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4800 0,09% Data15/10/2025 23,1200 23,7800 744.433
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9100 0,20% Data15/10/2025 24,8500 24,9200 4.369.787
T-P-A 21,1200 Data09/10/2025 21,0400 21,1600 3.626.579
T-P-C 63,3000 0,05% Data15/10/2025 61,6400 64,6500 41.992.650
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,5200 -0,33% Data15/10/2025 24,3700 24,6400 3.034.595
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9936 0,31% Data15/10/2025 0 0 468
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7982 0,13% Data15/10/2025 27,7950 27,8102 228.501
T. ROWE PRICE GROUP, INC. 105,7100 -0,40% Data15/10/2025 104,3950 107,4400 101.545.132
T1 ENERGY INC. 5,2400 30,67% Data15/10/2025 4,6300 5,2600 155.070.474
T2 BIOSYSTEMS INC 0,0800 566,67% Data15/10/2025 0,0800 0,0800 38
TAAT GLOBAL ALTERNATIVES INC 0,0720 -27,93% Data14/10/2025 0,0665 0,0720 245
TABLE TRAC INC 4,5200 -5,24% Data15/10/2025 4,5200 4,5200 904
TABOOLA 3,1100 0,97% Data15/10/2025 3,1000 3,1551 2.901.969
TABOOLA.COM LTD. WARRANT 0,1049 Data15/10/2025 0,0800 0,1049 92
TACTILE SYSTEMS TECHNOLOGY INC 14,6500 0,27% Data15/10/2025 14,4306 14,9899 1.896.955
TAG IMMOBILIEN AG 16,4080 Data14/10/2025 16,4080 16,4080 0
TAG OIL LTD. 0,0794 -0,75% Data15/10/2025 0,0794 0,0794 1.284
TAILWIND ACQUISITION CORP 10,5700 Data15/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,5300 3,27% Data15/10/2025 2,3900 2,5500 82.951
TAIWAN FUND INC 55,6600 1,87% Data15/10/2025 54,6300 56,4700 1.341.406
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 311,84 2,34% Ora09:00 309,42 312,50 0
TAKAX 8,3800 0,12% Data14/10/2025 8,3800 8,3800 0
TAKE-TWO INTERA SOFTWARE 261,5000 1,47% Data15/10/2025 259,3800 264,7850 346.632.633
TAKEDA PHARMACEUTICAL CO., LTD. 13,8600 0,43% Data15/10/2025 13,8100 13,9300 39.269.774
TAKEUCHI MFG. CO., LTD. 36,6400 Data15/10/2025 36,6400 36,6400 0
TAKIX 8,4100 Data14/10/2025 8,4100 8,4100 0
TAKLX 8,3700 Data14/10/2025 8,3700 8,3700 0
TAKYX 8,3800 0,12% Data14/10/2025 8,3800 8,3800 0
TAL EDUCATION GROUP 10,9500 4,78% Data15/10/2025 10,5100 11,3000 68.883.833
TALANX AG 65,5250 -2,59% Data15/10/2025 65,5250 65,5250 20.509
TALEN ENERGY CORPORATION 415,8100 -0,46% Data15/10/2025 407,4550 430,0000 399.163.047
TALEN ENERGY CORPORATION 415,8100 -0,46% Data15/10/2025 407,4550 430,0000 399.163.878
TALIS BIOMEDICAL CORPORATION 4,3800 192,00% Data15/10/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 1,2100 5,22% Data15/10/2025 1,1500 1,2400 323.687
TALKSPACE INC 2,9900 -1,97% Data15/10/2025 2,9100 3,1000 5.016.882
TALKSPACE INC 0,0770 -1,41% Data15/10/2025 0,0600 0,0800 10.585
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,3700 0,75% Data15/10/2025 9,2750 9,5400 13.334.522
TALPHERA INC 1,1100 -2,63% Data15/10/2025 1,1000 1,1700 207.143
TAMBORAN RESOURCES CORPORATION 25,9500 -2,63% Data15/10/2025 25,7900 27,8984 1.231.691
TANDEM DIABETES CARE INC 14,7500 2,57% Data15/10/2025 14,4500 15,3250 34.964.093
TANDY LEATHER FACTORY INC 3,0436 0,88% Data15/10/2025 3,0100 3,0700 18.289
TANGER INC 32,6200 0,25% Data15/10/2025 32,3200 33,0800 26.856.046
TANGO THERAPEUTICS INC 9,5200 9,43% Data15/10/2025 8,7350 9,5467 25.265.385
TANGRAM ENTERPRISE SOLUTIONS INC 0,0500 -50,00% Data15/10/2025 0,0500 0,0500 96
TANTALEX RESOURCES CORPORATION 0,0011 Data15/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,5380 -2,38% Data15/10/2025 2,5380 2,5380 434