Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,86 -2,28% Ora15:59 3,78 4,00 346.084
T TRUST 5,4690 0,08% Data25/11/2025 5,4690 5,4690 2.423
T-MOBILE US INC. 206,90 -0,21% Ora16:00 206,50 209,74 257.701.972
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,6300 0,77% Data25/11/2025 23,3047 23,6300 279.283
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7400 0,68% Data25/11/2025 23,3601 23,8000 681.789
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2800 0,12% Data25/11/2025 25,1700 25,2900 227.116
T-P-A 20,0100 0,50% Data25/11/2025 19,9100 20,0500 2.828.914
T-P-C 19,0100 0,37% Data25/11/2025 18,8300 19,0300 2.486.983
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0400 0,33% Data25/11/2025 23,8700 24,0800 1.629.912
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,5176 0,98% Data25/11/2025 25,5176 25,5176 5.078
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0400 0,68% Data25/11/2025 27,9500 28,0400 39.256
T. ROWE PRICE GROUP, INC. 101,13 0,68% Ora16:00 99,62 101,45 53.311.987
T1 ENERGY INC. 3,29 4,62% Ora15:59 2,97 3,32 9.318.335
T2 BIOSYSTEMS INC 0,0150 7,14% Data25/11/2025 0,0150 0,0150 18
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data25/11/2025 0,0300 0,0300 0
TABLE TRAC INC 3,7800 Data25/11/2025 3,7800 3,7800 0
TABOOLA 4,0600 2,53% Data25/11/2025 3,9550 4,1000 7.988.013
TABOOLA.COM LTD. WARRANT 0,0940 10,59% Data25/11/2025 0,0894 0,0950 144
TACTILE SYSTEMS TECHNOLOGY INC 26,12 2,15% Ora15:59 25,58 26,40 6.738.737
TAG IMMOBILIEN AG 16,9800 Data25/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0500 Data25/11/2025 0,0500 0,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,20 0,84% Ora15:59 1,14 1,22 72.234
TAIWAN FUND INC 53,23 0,61% Ora15:58 52,25 53,54 174.470
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 284,68 0,01% Ora16:00 273,08 285,40 1.746.698.513
TAKAX 8,3200 Data25/11/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 241,84 1,16% Ora16:00 238,81 242,42 87.873.633
TAKEDA PHARMACEUTICAL CO., LTD. 14,51 2,00% Ora15:59 14,30 14,56 23.818.417
TAKEUCHI MFG. CO., LTD. 36,6400 Data25/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data25/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data25/11/2025 8,3100 8,3100 0
TAKYX 8,3200 Data25/11/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,05 -0,45% Ora15:59 10,97 11,14 7.321.430
TALANX AG 61,6750 Data25/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 378,99 -0,39% Ora16:00 360,59 379,74 102.566.827
TALEN ENERGY CORPORATION 378,9900 -0,39% Data25/11/2025 360,5900 379,8000 231.858.881
TALIS BIOMEDICAL CORPORATION 1,6000 Data25/11/2025 1,6000 1,6000 1.280
TALISKER RESOURCES LTD 0,8999 0,44% Data25/11/2025 0,8806 0,9208 212.247
TALKSPACE INC 3,35 0,90% Ora16:00 3,32 3,39 1.468.918
TALKSPACE INC 0,0427 2,89% Data25/11/2025 0,0420 0,0445 736
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,41 1,42% Ora16:00 11,03 11,45 12.891.225
TALPHERA INC 1,34 -8,49% Ora15:58 1,29 1,51 323.031
TAMBORAN RESOURCES CORPORATION 22,60 -0,53% Ora15:59 22,34 22,99 163.859
TANDEM DIABETES CARE INC 21,84 1,72% Ora15:59 21,27 22,13 24.100.165
TANDY LEATHER FACTORY INC 2,74 3,79% Ora15:48 2,71 2,74 1.800
TANGER INC 33,58 1,16% Ora15:59 33,29 33,94 7.149.639
TANGO THERAPEUTICS INC 10,57 2,27% Ora15:59 10,14 10,75 13.548.440
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data25/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data25/11/2025 0,0011 0,0011 0