Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,00 3,63% Ora13:17 3,58 4,07 299.522
T-MOBILE US INC. 229,36 1,91% Ora13:20 226,98 230,65 149.816.732
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1600 0,13% Data13/10/2025 23,1250 23,2400 308.028
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3500 0,67% Data13/10/2025 23,2500 23,4400 438.980
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9100 0,08% Data13/10/2025 24,8300 24,9300 699.971
T-P-A 21,1200 -0,42% Data09/10/2025 21,0400 21,1600 3.626.579
T-P-C 62,2600 2,72% Data13/10/2025 62,0400 63,1100 20.164.893
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,3600 -0,04% Data13/10/2025 24,3400 24,5000 3.948.585
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9950 0,85% Data13/10/2025 25,9950 25,9950 2.600
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7565 1,10% Data13/10/2025 27,7565 27,7600 12.490
T. ROWE PRICE GROUP, INC. 106,40 0,98% Ora13:18 104,25 106,46 18.542.613
T1 ENERGY INC. 3,53 0,71% Ora13:19 3,20 3,54 6.029.264
T2 BIOSYSTEMS INC 0,0070 -68,18% Data13/10/2025 0,0020 0,0070 6
TAAT GLOBAL ALTERNATIVES INC 0,0999 Data13/10/2025 0,0999 0,0999 0
TABLE TRAC INC 4,7700 3,70% Data13/10/2025 4,7700 4,7700 954
TABOOLA 3,0900 Data13/10/2025 3,0800 3,1380 2.668.237
TABOOLA.COM LTD. WARRANT 0,1049 -4,64% Data10/10/2025 0,0833 0,1049 430
TACTILE SYSTEMS TECHNOLOGY INC 14,45 1,05% Ora13:19 14,00 14,51 792.400
TAG IMMOBILIEN AG 16,4080 Data13/10/2025 16,4080 16,4080 0
TAG OIL LTD. 0,0800 Data13/10/2025 0,0800 0,0800 0
TAILWIND ACQUISITION CORP 10,5700 Data13/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,48 1,64% Ora12:58 2,43 2,49 5.091
TAIWAN FUND INC 54,64 -1,31% Ora13:12 52,22 55,30 1.048.553
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 300,84 -0,68% Ora13:20 291,34 301,75 1.286.139.426
TAKAX 8,3700 -0,12% Data13/10/2025 8,3700 8,3700 0
TAKE-TWO INTERA SOFTWARE 259,75 1,19% Ora13:19 254,55 260,73 34.256.993
TAKEDA PHARMACEUTICAL CO., LTD. 13,78 0,44% Ora13:20 13,74 13,85 16.868.846
TAKEUCHI MFG. CO., LTD. 36,6400 Data13/10/2025 36,6400 36,6400 0
TAKIX 8,4100 -0,12% Data13/10/2025 8,4100 8,4100 0
TAKLX 8,3700 Data13/10/2025 8,3700 8,3700 0
TAKYX 8,3700 -0,12% Data13/10/2025 8,3700 8,3700 0
TAL EDUCATION GROUP 10,42 -0,90% Ora13:20 10,15 10,48 11.073.732
TALANX AG 64,0650 Data13/10/2025 64,0650 64,0650 0
TALEN ENERGY CORPORATION 429,40 -1,48% Ora13:17 420,48 433,66 82.097.368
TALEN ENERGY CORPORATION 435,8300 5,57% Data13/10/2025 423,6050 440,9500 309.018.288
TALIS BIOMEDICAL CORPORATION 1,5000 Data13/10/2025 1,5000 1,5000 0
TALISKER RESOURCES LTD 1,2300 17,14% Data13/10/2025 1,0600 1,2600 330.288
TALKSPACE INC 2,95 0,86% Ora13:17 2,88 3,02 2.802.619
TALKSPACE INC 0,0789 -3,78% Data13/10/2025 0,0610 0,0829 20.986
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,33 -2,05% Ora13:18 9,24 9,45 2.132.431
TALPHERA INC 1,16 -1,28% Ora13:18 1,13 1,24 168.712
TAMBORAN RESOURCES CORPORATION 26,90 -5,15% Ora11:37 26,90 28,73 115.159
TANDEM DIABETES CARE INC 14,24 2,63% Ora13:20 13,50 14,29 4.894.716
TANDY LEATHER FACTORY INC 3,00 Ora11:18 3,00 3,04 26.427
TANGER INC 32,35 -0,46% Ora13:19 32,19 32,72 7.498.659
TANGO THERAPEUTICS INC 8,46 -0,12% Ora13:20 8,21 9,11 6.212.408
TANGRAM ENTERPRISE SOLUTIONS INC 0,0536 Data13/10/2025 0,0536 0,0536 0
TANTALEX RESOURCES CORPORATION 0,0011 Data13/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,6500 -1,12% Data13/10/2025 2,6500 2,6500 2.650