Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,3000 0,07% Data13/10/2025 43,2500 43,3250 969.920
T STAMP INC 3,86 9,04% Ora16:00 3,50 3,90 444.287
T-MOBILE US INC. 225,05 -1,63% Ora15:59 224,06 229,95 341.330.407
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1600 0,13% Data13/10/2025 23,1250 23,2400 308.028
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3500 0,67% Data13/10/2025 23,2500 23,4400 438.980
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9100 0,08% Data13/10/2025 24,8300 24,9300 699.971
T-P-A 21,1200 -0,42% Data09/10/2025 21,0400 21,1600 3.626.579
T-P-C 62,2600 2,72% Data13/10/2025 62,0400 63,1100 20.164.893
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,3600 -0,04% Data13/10/2025 24,3400 24,5000 3.948.585
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9950 0,85% Data13/10/2025 25,9950 25,9950 2.600
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7565 1,10% Data13/10/2025 27,7565 27,7600 12.490
T. ROWE PRICE GROUP, INC. 105,36 3,87% Ora16:00 103,84 106,26 67.084.826
T1 ENERGY INC 3,50 -3,85% Ora15:59 3,47 4,00 11.479.605
TAAT GLOBAL ALTERNATIVES INC 0,0999 Data13/10/2025 0,0999 0,0999 0
TABLE TRAC INC 4,7700 3,70% Data13/10/2025 4,7700 4,7700 954
TABOOLA.COM LTD 3,0900 Data13/10/2025 3,0800 3,1380 2.668.237
TACTILE SYSTEMS TECHNOLOGY INC 14,30 0,56% Ora16:00 14,03 14,41 1.180.950
TAG IMMOBILIEN AG 16,4080 Data13/10/2025 16,4080 16,4080 0
TAG OIL LTD. 0,0800 Data13/10/2025 0,0800 0,0800 0
TAILWIND ACQUISITION CORP 10,5700 Data13/10/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,44 -0,41% Ora15:47 2,39 2,59 17.882
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 303,00 7,96% Ora16:02 292,38 304,63 2.421.114.863
TAKAX 8,3700 -0,12% Data13/10/2025 8,3700 8,3700 0
TAKE-TWO INTERA SOFTWARE 256,68 1,87% Ora16:00 251,50 257,41 63.486.979
TAKEDA PHARMACEUTICAL CO., LTD. 13,72 0,04% Ora15:59 13,71 13,79 18.855.530
TAKEUCHI MFG. CO., LTD. 36,6400 Data13/10/2025 36,6400 36,6400 0
TAKIX 8,4100 -0,12% Data13/10/2025 8,4100 8,4100 0
TAKLX 8,3700 Data13/10/2025 8,3700 8,3700 0
TAKYX 8,3700 -0,12% Data13/10/2025 8,3700 8,3700 0
TAL EDUCATION GROUP 10,51 4,47% Ora15:59 10,31 10,55 30.013.415
TALANX AG 64,0650 Data13/10/2025 64,0650 64,0650 0
TALEN ENERGY CORPORATION 435,33 5,45% Ora15:59 424,17 440,95 104.391.579
TALEN ENERGY CORPORATION 435,8300 5,57% Data13/10/2025 423,6050 440,9500 309.018.288
TALIS BIOMEDICAL CORPORATION 1,5000 Data13/10/2025 1,5000 1,5000 0
TALISKER RESOURCES LTD 1,2300 17,14% Data13/10/2025 1,0600 1,2600 330.288
TALKSPACE INC 2,92 -3,31% Ora16:00 2,90 3,19 4.656.804
TALKSPACE INC 0,0789 -3,78% Data13/10/2025 0,0610 0,0829 20.986
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 9,52 5,08% Ora16:00 9,05 9,56 6.029.430
TALPHERA INC 1,18 -3,74% Ora15:56 1,16 1,31 317.841
TAMBORAN RESOURCES CORPORATION 28,35 5,14% Ora15:56 27,50 28,50 257.672
TANDEM DIABETES CARE INC 13,87 -0,93% Ora16:00 13,80 14,35 9.058.323
TANDY LEATHER FACTORY INC 2,99 Ora16:00 2,98 3,02 52.828
TANGER INC 32,50 2,04% Ora16:00 31,81 32,58 8.438.414
TANGO THERAPEUTICS INC 8,47 18,63% Ora16:00 7,25 8,59 18.608.470
TANTALEX RESOURCES CORPORATION 0,0011 Data13/10/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 2,6500 -1,12% Data13/10/2025 2,6500 2,6500 2.650
TANTECH HOLDINGS LTD 1,72 10,26% Ora15:59 1,58 1,75 172.789
TAO SYNERGIES INC. 9,58 39,04% Ora15:59 7,50 9,58 3.376.374
TAOPING INC 2,95 1,03% Ora16:00 2,60 2,99 157.066