Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,84 2,90% Ora10:29 2,77 3,05 21.842
T-MOBILE US INC. 198,34 -1,74% Ora11:19 198,02 202,48 47.428.121
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,7000 -0,70% Data05/02/2026 22,6800 22,9400 231.540
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8300 -1,04% Data05/02/2026 22,7200 22,8860 424.638
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 -0,04% Data05/02/2026 25,0250 25,0800 127.653
T-P-A 20,5600 -0,15% Data05/02/2026 20,5000 20,6200 807.658
T-P-C 79,9500 314,03% Data05/02/2026 76,3133 80,4000 52.180.007
T. ROWE PRICE GROUP, INC. 94,24 2,41% Ora11:19 92,77 94,55 16.230.785
T1 ENERGY INC. 7,61 4,70% Ora11:19 7,24 7,63 14.383.927
TABLE TRAC INC 4,4900 5,65% Data05/02/2026 4,1000 4,4900 8.131
TABOOLA 3,6300 -2,94% Data05/02/2026 3,5900 3,7600 3.799.104
TABOOLA.COM LTD. WARRANT 0,0300 -16,67% Data03/02/2026 0,0300 0,0389 610
TACTILE SYSTEMS TECHNOLOGY INC 27,82 2,24% Ora11:17 27,24 27,94 359.301
TAG IMMOBILIEN AG 16,8750 1,96% Data05/02/2026 16,8750 16,8750 3.375
TAG OIL LTD. 0,0784 -2,00% Data05/02/2026 0,0775 0,0784 4.770
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data05/02/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 Data05/02/2026 0,1700 0,1700 92
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0900 Data05/02/2026 10,0900 10,0900 0
TAILWIND ACQUISITION CORP 10,5700 Data05/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6490 -10,62% Data05/02/2026 1,6490 1,8400 86.983
TAIWAN FUND INC 60,58 2,18% Ora11:01 59,47 60,58 136.851
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 345,49 4,46% Ora11:19 336,71 348,68 464.463.993
TAKE-TWO INTERA SOFTWARE 193,73 0,25% Ora11:19 189,45 198,07 40.260.761
TAKEDA PHARMACEUTICAL CO., LTD. 17,91 0,59% Ora11:18 17,70 17,93 3.597.507
TAKEUCHI MFG. CO., LTD. 36,6400 Data05/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,47 6,45% Ora11:19 11,61 12,50 2.406.441
TALANX AG 64,2100 -0,11% Data05/02/2026 64,2100 64,2100 38.526
TALEN ENERGY CORPORATION 340,19 4,79% Ora11:18 332,83 344,30 24.307.850
TALEN ENERGY CORPORATION 324,6300 2,39% Data05/02/2026 310,0000 326,3000 369.752.921
TALISKER RESOURCES LTD 1,2300 -11,51% Data05/02/2026 1,2300 1,4000 607.469
TALKSPACE INC 3,89 2,51% Ora11:18 3,77 3,89 392.160
TALKSPACE INC 0,0188 14,63% Data05/02/2026 0,0158 0,0189 185
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1400 -0,20% Data05/02/2026 10,1400 10,1400 9.126
TALOS ENERGY INC 12,41 3,50% Ora11:19 12,14 12,58 660.637
TALPHERA INC 0,8114 2,85% Ora11:14 0,7601 0,8177 14.161
TAMBORAN RESOURCES CORPORATION 27,47 1,33% Ora11:17 27,44 27,56 11.015
TANDEM DIABETES CARE INC 19,37 2,27% Ora11:18 18,99 19,53 661.020
TANDY LEATHER FACTORY INC 3,18 0,32% Ora11:15 3,06 3,20 38.038
TANGER INC 33,54 1,22% Ora11:17 33,41 33,88 1.285.671
TANGO THERAPEUTICS INC 12,73 6,54% Ora11:19 12,30 13,18 2.142.883
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data05/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data05/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 3,8000 -5,14% Data05/02/2026 3,7933 3,9000 18.297
TANTECH HOLDINGS LTD 0,8605 3,89% Ora10:21 0,8003 0,8605 1.430
TAO SYNERGIES INC. 3,71 10,75% Ora11:16 3,54 3,75 50.710
TAOPING INC 1,46 3,58% Ora11:15 1,43 1,47 726
TAOWEAVE INC. 1,10 14,86% Ora11:18 1,00 1,10 12.767
TAPESTRY INC 150,43 5,06% Ora11:19 144,38 150,80 22.479.971
TARACHI GOLD CORP 0,0420 Data05/02/2026 0,0420 0,0420 588
TARANIS RESOURCES INC 0,1500 Data05/02/2026 0,1500 0,1500 1.500