Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,6000	1,17%	04/11/2026	2,5600	2,7153	33.475
T-MOBILE US INC.	159,1700	3,08%	04/11/2026	156,0600	161,8000	865.614.052
T. ROWE PRICE GROUP, INC.	112,5700	5,97%	04/11/2026	108,0500	113,3070	327.932.508
T1 ENERGY INC	2,7300	-3,53%	04/11/2026	2,7100	3,3850	120.537.745
T2 METALS CORP.	0,2300	-2,75%	04/11/2026	0,2300	0,2409	2.875
T3 DEFENSE INC.	2,8500	-18,34%	04/11/2026	2,8200	3,5000	1.150.730
T3 DEFENSE INC.	0,0681	-10,04%	04/11/2026	0,0680	0,0704	2.286
TABLE TRAC INC	5,5500	0,91%	04/11/2026	5,5500	5,5500	1.110
TABOOLA	2,7400	-19,41%	04/11/2026	2,6800	2,9500	20.666.376
TACTICAL RESOURCES CORP	0			0	0	27.618
TACTILE SYSTEMS TECHNOLOGY INC	27,1800	9,69%	04/11/2026	25,4700	28,7100	20.504.347
TAG IMMOBILIEN AG	12,5300		04/11/2026	12,5300	12,5300	0
TAG OIL LTD.	0,0300		04/11/2026	0,0300	0,0300	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	10,1400		04/11/2026	10,1400	10,1450	29.670
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,0775		29/10/2026	0,0775	0,0840	500
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1800		04/11/2026	10,1800	10,1800	0
TAILWIND ACQUISITION CORP	10,5700		04/11/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500		04/11/2026	1,0500	1,0500	0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	395,7500	-2,24%	04/11/2026	391,6100	410,5899	5.666.741.876
TAKE-TWO INTERA SOFTWARE	208,9000	7,13%	04/11/2026	197,9500	213,0000	920.402.328

TAKEDA PHARMACEUTICAL CO., LTD.	21,0600	1,49%	04/11/2026	20,6400	21,0800	62.481.082
TAKEUCHI MFG. CO., LTD.	47,0000		30/10/2026	47,0000	47,0000	0
TAL EDUCATION GROUP	9,9100	-0,70%	04/11/2026	9,8900	10,3300	59.406.327
TALAMORE MINING CORP.	4,6200	11,33%	04/11/2026	4,3600	4,6200	1.386
TALANX AG	72,3000		04/11/2026	72,3000	72,3000	0
TALEN ENERGY CORPORATION	326,7800	-8,54%	04/11/2026	317,5300	340,7200	717.157.924
TALISKER RESOURCES LTD	0,5875	5,10%	04/11/2026	0,5800	0,5900	30.844
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2500	0,10%	04/11/2026	10,2300	10,2500	49.026
TALOS ENERGY INC	15,6100	-3,04%	04/11/2026	15,1100	16,8500	80.117.841
TALPHERA INC	1,0500	0,96%	04/11/2026	1,0101	1,0700	97.106
TAMBORAN RESOURCES CORPORATION	28,1000	-3,14%	04/11/2026	27,6200	29,1200	5.576.895
TANDEM DIABETES CARE INC	19,0500	7,93%	04/11/2026	17,8300	19,2850	70.726.687
TANDY LEATHER FACTORY INC	2,2800		04/11/2026	2,2800	2,2800	4.104
TANGER INC	38,4600	2,26%	04/11/2026	37,7450	38,7800	44.953.894
TANGO THERAPEUTICS INC	23,1800	0,04%	04/11/2026	22,6650	24,7500	57.112.136
TANGRAM ENTERPRISE SOLUTIONS INC	0,0020	900,00%	03/11/2026	0,0020	0,0020	1
TANTALEX RESOURCES CORPORATION	0,0250		30/10/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	2,9800	-4,49%	04/11/2026	2,9800	3,1600	2.980
TANTECH HOLDINGS LTD	14,5000	-0,96%	04/11/2026	13,8300	15,1600	640.871
TAO SYNERGIES INC.	2,6700	-0,37%	04/11/2026	2,6000	2,7500	292.365
TAOPING INC	0,3100		04/11/2026	0,3000	0,3500	4.805
TAOWEAVE INC.	1,3100	-2,24%	04/11/2026	1,2200	1,3900	9.694
TAPESTRY INC	125,3100	3,54%	04/11/2026	122,2300	125,6900	575.979.896
TARACHI GOLD CORP	0,0300		04/11/2026	0,0300	0,0300	0
TARANIS RESOURCES INC	0,0700		04/11/2026	0,0700	0,0700	0
TARGA RESOURCES CORP	285,0000	-4,54%	04/11/2026	281,5800	294,3900	583.195.500
TARGET CORPORATION	163,1000	5,63%	04/11/2026	156,4100	163,3700	722.797.059
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	11,2900	-22,08%	04/11/2026	11,2100	14,4300	81.763.196
TARSUS PHARMACEUTICALS INC	69,0700	-4,91%	04/11/2026	65,3425	74,6250	175.943.669

1 2 3 4 5 »