Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,09 1,24% Ora16:00 3,89 4,17 266.641
T TRUST 5,7480 Data05/01/2026 5,7480 5,7480 0
T-MOBILE US INC. 200,86 0,64% Ora16:00 198,44 202,44 354.240.885
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 -1,24% Data05/01/2026 23,0200 23,3400 382.630
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,2200 -1,23% Data05/01/2026 23,2020 23,6000 2.240.730
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0200 -0,20% Data05/01/2026 25,0200 25,1500 262.710
T-P-A 20,6100 0,54% Data05/01/2026 20,5000 20,6700 2.947.457
T-P-C 19,4400 0,36% Data05/01/2026 19,3500 19,5400 4.166.264
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,4500 -0,80% Data05/01/2026 23,4500 23,7400 3.329.243
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,5710 1,56% Data05/01/2026 26,5500 26,5710 37.199
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1610 0,66% Data05/01/2026 28,1610 28,1610 5.632
T. ROWE PRICE GROUP, INC. 106,49 1,78% Ora16:00 104,00 108,20 99.864.965
T1 ENERGY INC. 8,21 4,72% Ora16:01 7,56 8,45 70.065.736
T2 BIOSYSTEMS INC 0,0050 Data05/01/2026 0,0050 0,0050 15
TAAT GLOBAL ALTERNATIVES INC 0,2025 Data05/01/2026 0,2025 0,2025 0
TABLE TRAC INC 4,2100 3,95% Data05/01/2026 4,0100 4,2100 5.780
TABOOLA 4,3900 -0,90% Data05/01/2026 4,3600 4,4750 4.061.338
TABOOLA.COM LTD. WARRANT 0,0675 -12,34% Data05/01/2026 0,0650 0,0749 797
TACTILE SYSTEMS TECHNOLOGY INC 30,13 9,96% Ora15:59 28,72 30,97 9.591.232
TAG IMMOBILIEN AG 16,9800 Data05/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data05/01/2026 0,0600 0,0700 210
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data05/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2200 1,67% Data05/01/2026 1,1600 1,2400 7.668
TAIWAN FUND INC 55,41 1,57% Ora15:58 54,55 55,84 936.548
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 322,26 0,83% Ora15:59 321,59 331,25 2.631.180.699
TAKAX 8,2900 Data05/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 257,31 2,27% Ora16:00 251,35 258,56 88.069.163
TAKEDA PHARMACEUTICAL CO., LTD. 15,70 0,48% Ora15:59 15,48 15,71 15.197.241
TAKEUCHI MFG. CO., LTD. 36,6400 Data05/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data05/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data05/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data05/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,47 -0,17% Ora15:59 11,23 11,53 19.451.192
TALANX AG 61,6750 Data05/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 395,17 -0,39% Ora15:59 381,00 400,38 177.000.696
TALEN ENERGY CORPORATION 395,2000 -0,39% Data05/01/2026 381,0000 400,4300 352.154.026
TALIS BIOMEDICAL CORPORATION 2,8400 Data05/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,0600 0,66% Data05/01/2026 1,0200 1,1300 445.038
TALKSPACE INC 3,64 3,70% Ora16:00 3,51 3,67 1.831.200
TALKSPACE INC 0,0173 15,33% Data05/01/2026 0,0173 0,0196 116
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,67 -5,16% Ora15:59 10,54 11,56 5.170.865
TALPHERA INC 1,24 6,90% Ora15:59 1,14 1,27 489.681
TAMBORAN RESOURCES CORPORATION 26,72 -4,18% Ora15:59 26,00 27,16 143.848
TANDEM DIABETES CARE INC 23,15 7,42% Ora16:00 21,35 23,18 20.033.589
TANDY LEATHER FACTORY INC 2,81 3,69% Ora14:43 2,69 2,81 19.130
TANGER INC 33,34 0,69% Ora16:00 32,81 33,52 6.631.360
TANGO THERAPEUTICS INC 8,91 -0,22% Ora16:00 8,66 9,11 9.894.260
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data05/01/2026 0,0210 0,0210 0