Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,01 12,73% Ora12:31 2,74 3,24 90.148
T-MOBILE US INC. 180,81 -0,85% Ora12:32 180,70 183,10 40.065.931
T-P-A 17,7300 0,06% Data19/08/2026 17,6700 17,8500 10.397.847
T-P-C 90,3300 438,64% Data19/08/2026 86,3900 93,1400 34.499.827
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,2050 -0,02% Data19/08/2026 25,1950 25,2550 1.070.507
T. ROWE PRICE GROUP, INC. 112,89 0,59% Ora12:32 112,11 113,47 8.930.915
T1 ENERGY INC. 4,27 -6,15% Ora12:32 4,27 4,64 17.076.236
T3 DEFENSE INC. 24,31 -6,54% Ora12:04 24,03 26,34 677.425
T3 DEFENSE INC. 0,0839 -6,47% Data19/08/2026 0,0790 0,0883 9.217
TABLE TRAC INC 5,1000 4,08% Data19/08/2026 4,9100 5,3200 13.561
TABOOLA 3,8600 0,78% Data19/08/2026 3,8100 3,9500 6.317.550
TACTILE SYSTEMS TECHNOLOGY INC 23,10 -2,12% Ora12:23 23,03 23,90 353.143
TAG IMMOBILIEN AG 16,1180 Data19/08/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0600 4,35% Data19/08/2026 0,0600 0,0600 5.760
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 10,0800 Data19/08/2026 10,0800 10,0800 0
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data19/08/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data19/08/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,8500 6,94% Data19/08/2026 1,8200 1,9000 3.071
TAIWAN FUND INC 98,30 1,55% Ora11:10 94,01 98,33 1.505.995
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 414,83 0,66% Ora12:32 408,60 417,96 324.335.165
TAKE-TWO INTERA SOFTWARE 238,74 0,72% Ora12:32 231,58 239,01 38.822.880
TAKEDA PHARMACEUTICAL CO., LTD. 18,22 -0,68% Ora12:32 18,16 18,33 4.738.764
TAL EDUCATION GROUP 11,48 -5,28% Ora12:32 11,36 12,12 2.588.228
TALAMORE MINING CORP. 7,0518 2,95% Data19/08/2026 6,9420 7,0518 28.560
TALEN ENERGY CORPORATION 310,05 -3,82% Ora12:32 309,64 321,90 23.400.099
TALISKER RESOURCES LTD 1,1700 5,41% Data19/08/2026 1,1500 1,2000 32.603
TALKSPACE INC 15,5000 0,98% Data19/08/2026 15,1000 15,5000 8.820
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2300 Data19/08/2026 10,2300 10,2490 102
TALOS ENERGY INC 18,04 5,04% Ora12:31 17,65 18,44 4.670.199
TALPHERA INC 1,19 -0,42% Ora12:31 1,18 1,21 64.493
TAMBORAN RESOURCES CORPORATION 38,31 0,59% Ora12:32 37,70 38,99 1.334.769
TANDEM DIABETES CARE INC 22,85 -2,60% Ora12:31 22,49 23,53 2.539.297
TANDY LEATHER FACTORY INC 2,60 0,93% Ora12:23 2,60 2,66 4.245
TANGER INC 38,45 -0,34% Ora12:32 38,24 38,50 1.757.627
TANGO THERAPEUTICS INC 23,34 -7,38% Ora12:32 23,32 25,33 4.063.935
TANTALUS SYSTEMS HOLDING INC. 3,0700 -0,97% Data19/08/2026 3,0700 3,0700 4.605
TANTECH HOLDINGS LTD 0,3573 -7,17% Ora11:55 0,3510 0,3724 9.104
TAO SYNERGIES INC. 3,55 4,88% Ora12:19 3,53 3,89 48.830
TAOPING INC 0,7946 -3,04% Ora12:18 0,7946 0,8389 943
TAOWEAVE INC. 1,37 -0,73% Ora12:27 1,36 1,41 12.244
TAPESTRY INC 129,19 -1,92% Ora12:32 127,94 130,98 32.816.803
TARACHI GOLD CORP 0,0400 29,03% Data19/08/2026 0,0400 0,0400 400
TARANIS RESOURCES INC 0,0950 3,26% Data19/08/2026 0,0950 0,0950 1.900
TARGA RESOURCES CORP 300,19 1,04% Ora12:32 300,19 306,63 48.822.714
TARGET CORPORATION 159,18 0,11% Ora12:32 154,58 161,28 79.524.956
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 17,29 1,47% Ora12:30 16,88 17,59 958.630
TARSUS PHARMACEUTICALS INC 70,94 -3,40% Ora12:30 70,44 73,42 3.580.937
TARTISAN NICKEL CORP 0,1000 -2,34% Data19/08/2026 0,1000 0,1000 510
TASEKO MINES LTD 8,49 0,18% Ora12:32 8,23 8,56 4.408.302