Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,12 -2,80% Ora16:00 3,08 3,29 83.215
T-MOBILE US INC. 228,15 0,17% Ora16:00 227,48 229,63 199.376.573
T-P-A 20,3200 -1,69% Data11/07/2025 20,3136 20,5000 1.366.296
T-P-C 49,5100 156,13% Data14/07/2025 48,2700 49,6200 31.442.019
T. ROWE PRICE GROUP, INC. 102,26 0,78% Ora16:00 100,17 102,63 76.801.128
T1 ENERGY INC. 1,40 1,09% Ora15:59 1,30 1,42 658.923
T2 BIOSYSTEMS INC 0,1250 4,17% Data11/07/2025 0,1100 0,1350 17.563
TAAT GLOBAL ALTERNATIVES INC 0,1280 -1,84% Data14/07/2025 0,1280 0,1280 70
TABLE TRAC INC 5,6200 -3,10% Data11/07/2025 5,6000 5,6400 65.754
TABOOLA.COM LTD 3,6300 Data14/07/2025 3,5900 3,6800 2.674.599
TABOOLA.COM LTD. WARRANT 0,1600 -16,23% Data14/07/2025 0,1575 0,2063 17.697
TACTILE SYSTEMS TECHNOLOGY INC 10,04 0,80% Ora16:00 9,90 10,12 530.843
TADANO LTD 10,5000 Data07/07/2025 10,5000 10,5000 0
TAG IMMOBILIEN AG 0 0 0 0
TAG OIL LTD. 0,0720 -10,00% Data14/07/2025 0,0720 0,0800 13.297
TAHERA DIAMOND CORPORATION 0 Data11/07/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data11/07/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,24 -0,44% Ora16:00 2,22 2,27 2.338
TAIWAN FUND INC 44,40 -1,99% Ora15:52 44,40 44,95 153.527
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 228,66 -0,76% Ora15:59 226,32 229,85 1.148.933.800
TAKAX 0 0 0 0
TAKE-TWO INTERA SOFTWARE 238,46 1,94% Ora16:00 233,50 239,16 119.425.643
TAKEDA PHARMACEUTICAL CO., LTD. 15,05 2,49% Ora15:59 15,02 15,25 30.913.617
TAKEUCHI MFG. CO., LTD. 32,3500 Data11/07/2025 32,3500 32,3500 0
TAKIX 0 0 0 0
TAKLX 0 0 0 0
TAKYX 0 0 0 0
TAL EDUCATION GROUP 10,49 -0,09% Ora15:59 10,46 10,71 12.110.139
TALANX AG 64,0400 Data11/07/2025 64,0400 64,0400 0
TALEN ENERGY CORPORATION 281,96 2,10% Ora16:00 270,37 282,81 102.948.052
TALEN ENERGY CORPORATION 276,1700 1,48% Data11/07/2025 266,7950 280,5900 281.326.922
TALIS BIOMEDICAL CORPORATION 1,4500 -66,89% Data11/07/2025 1,4500 1,4500 290
TALISKER RESOURCES LTD 0,3436 Data11/07/2025 0,3400 0,3436 41.087
TALKSPACE INC 2,57 -2,65% Ora16:00 2,56 2,67 1.878.194
TALKSPACE INC 0,0700 -12,50% Data14/07/2025 0,0660 0,0900 231
TALOS ENERGY INC 8,92 -2,35% Ora15:59 8,81 9,06 3.249.765
TALPHERA INC 0,4739 -8,87% Ora16:00 0,3800 0,7909 5.974.431
TAMBORAN RESOURCES CORPORATION 20,27 6,63% Ora14:30 18,91 20,27 72.661
TANDEM DIABETES CARE INC 15,75 1,03% Ora16:00 15,45 15,95 10.083.994
TANDY LEATHER FACTORY INC 3,25 -1,40% Ora16:00 3,24 3,39 86.602
TANGER INC 32,51 1,47% Ora15:59 31,70 32,56 8.082.679
TANGO THERAPEUTICS INC 6,09 2,70% Ora16:00 5,83 6,40 5.537.136
TANGRAM ENTERPRISE SOLUTIONS INC 0,1631 -4,12% Data11/07/2025 0,1631 0,1631 98
TANTALEX RESOURCES CORPORATION 0,0284 Data11/07/2025 0,0284 0,0284 0
TANTECH HOLDINGS LTD 1,86 -7,65% Ora16:00 1,81 2,11 251.706
TAO SYNERGIES INC 10,38 15,46% Ora16:00 9,00 11,40 4.048.122
TAOPING INC 4,70 -2,58% Ora16:00 4,61 5,09 13.969
TAPESTRY INC 101,54 3,15% Ora15:59 98,43 101,74 231.959.862
TARACHI GOLD CORP 0,0240 2,13% Data11/07/2025 0,0240 0,0240 0
TARANIS RESOURCES INC 0,1800 2,04% Data11/07/2025 0,1700 0,1800 16.380