Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,1100 -0,62% Data24/04/2024 41,1100 41,1220 8.345
T STAMP INC 0,7620 0,00% Ora16:01 0,7620 0,7882 13.544
T-MOBILE US INC. 164,18 0,57% Ora16:05 162,16 164,55 288.486.838
T. ROWE PRICE GROUP, INC. 111,06 -0,79% Ora16:01 110,24 111,69 47.398.371
T2 BIOSYSTEMS INC 2,76 1,29% Ora16:01 2,60 2,78 468.357
TABOOLA.COM LTD 4,1700 -0,24% Data24/04/2024 4,0500 4,2800 4.367.312
TACTILE SYSTEMS TECHNOLOGY INC 15,04 3,23% Ora16:01 14,55 15,59 3.402.988
TAILWIND ACQUISITION CORP 10,5700 0,00% Data24/04/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,17 0,96% Ora16:01 3,17 3,18 15.541
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 133,53 -0,11% Ora16:09 131,54 136,27 873.082.790
TAKE-TWO INTERA SOFTWARE 142,83 0,78% Ora16:03 140,82 142,93 52.119.332
TAKEDA PHARMACEUTICAL CO., LTD. 13,24 -1,16% Ora15:59 13,21 13,29 5.344.612
TAL EDUCATION GROUP 12,24 0,41% Ora16:09 11,64 12,39 57.589.908
TALIS BIOMEDICAL CORPORATION 9,10 0,55% Ora16:01 8,77 9,20 19.041
TALKSPACE INC 3,07 -2,23% Ora16:01 3,00 3,15 1.264.536
TALOS ENERGY INC 13,53 -1,96% Ora16:00 13,47 13,77 5.809.101
TALPHERA INC 0,9700 2,55% Ora16:01 0,9500 1,0500 23.507
TANDEM DIABETES CARE INC 35,12 0,43% Ora16:01 34,36 35,56 18.384.296
TANDY LEATHER FACTORY INC 5 0,64% Ora16:00 5 5 15.278
TANGER INC 28,65 0,53% Ora16:00 28,26 28,86 7.700.185
TANGO THERAPEUTICS INC 7,76 -0,13% Ora16:01 7,51 7,80 1.151.614
TANTECH HOLDINGS LTD 0,5600 -1,93% Ora16:01 0,5375 0,5799 45.423
TAOPING INC 1,06 -1,85% Ora16:01 1,03 1,12 41.693
TAPESTRY INC 40,03 1,50% Ora16:00 39,03 40,07 80.257.756
TARGA RESOURCES CORP 116,90 0,78% Ora16:00 115,00 116,99 38.085.273
TARGET CORPORATION 165,34 -0,70% Ora16:05 164,79 166,54 170.581.766
TARGET GLOBAL ACQUISITION I CORP 11,2000 0,00% Data24/04/2024 11,2000 11,2000 0
TARGET HOSPITALITY CORP 11,01 1,85% Ora16:01 10,90 11,03 3.585.990
TARO PHARM INDUSTRIES 42,19 -0,26% Ora15:59 42,17 42,21 144.747
TARSUS PHARMACEUTICALS INC 32,76 -2,82% Ora16:01 32,41 34,35 3.532.359
TASEKO MINES LTD 2,36 0,00% Ora16:00 2,34 2,42 1.033.396
TASKUS INC 11,36 1,88% Ora16:01 11,04 11,37 1.081.987
TAT TECHNOL LTD 11,42 0,88% Ora16:01 11,34 11,68 46.976
TAYLOR DEVICES INC 53,01 -1,43% Ora16:01 52,26 54,50 188.446
TAYLOR MORRISON HOME CORPORATION 56,35 -1,31% Ora16:00 55,97 57,73 6.017.702
TAYSHA GENE THERAPIES INC 2,35 -7,11% Ora16:01 2,32 2,54 1.101.889
TC BANCSHARES INC 13,6100 -0,73% Data24/04/2024 13,6000 13,8390 14.631
TC BIOPHARM (HOLDINGS) PLC ADS 1,47 -6,96% Ora16:01 1,44 1,62 120.176
TCP CAPITAL CORP 10,02 -0,10% Ora16:01 9,91 10,06 5.488.456
TCTM KIDS IT EDUCATION INC 2,28 -6,94% Ora16:01 2,28 2,29 3.315
TD SYNNEX CORPORATION 117,24 1,12% Ora16:00 116,20 117,61 23.110.519
TDCX INC 7,15 0,17% Ora15:59 7,07 7,17 88.222
TDH HOLDINGS, INC 1,10 -4,35% Ora16:01 1,10 1,13 454
TEAM INC 6,98 2,57% Ora15:57 6,40 7,00 30.876
TECHNICAL COMMUNICATIONS 3,9200 0,00% Data24/04/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,9000 0,00% Data24/04/2024 11,9000 11,9000 1.261
TECHPRECISION CORP 5,2000 0,39% Data24/04/2024 5,0598 5,2000 72.800
TECHTARGET, INC. 27,55 1,03% Ora16:01 27,04 27,83 479.323
TECK RESOURCES LIMITED 45,58 0,11% Ora16:07 44,62 46,00 61.490.469
TECNOGLASS INC 55,91 -0,05% Ora16:00 55,21 57,26 1.523.702

Informativa sull'utilizzo cookie »