MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Tandy Leather Factory, Inc	7,45	-0,67	14:17:22	7,44	7,45	6.812
Tanger Factory Outlet Centers, Inc	22,38	-2,99	15:59:53	22,11	23,10	2.366.726
Tantech Holdings Ltd	1,64	+0,61	15:59:49	1,60	1,67	288.690
Tanzanian Royalty Exploration Corporation	0,3540	-2,51	16:00:02	0,3530	0,3670	0.0
TapImmune Inc	9,63	-0,10	15:59:59	9,12	9,97	216.944
Tapestry, Inc	49,31	-1,77	15:59:58	49,21	50,20	2.282.685
Targa Resources, Inc	55,69	+0,65	15:59:58	55,17	56,38	1.441.768
Target Corporation	87,25	-0,07	15:59:57	87,04	88,52	2.730.127
Taro Pharmaceutical Industries Ltd. Ordinary Share	98,50	-0,93	15:59:54	98,34	99,97	12.731
Taseko Mines, Ltd	0,8110	+1,37	16:00:02	0,8038	0,8400	0.0
Tata Motors Ltd Tata Motors Limited	16,53	-3,53	15:59:58	16,32	16,60	1.864.668
Taubman Centers, Inc	58,73	-3,39	15:59:53	58,34	60,73	664.670
Taylor Devices, Inc	0,00		00:00:00	0,00	0,00	0.0
Team, Inc	21,37	-3,93	15:59:55	21,35	22,35	271.186
TearLab Corporation	0,0000		00:00:00	0,0000	0,0000	0.0
Tech Data Corporation	73,20	-1,76	15:59:59	72,32	74,12	226.827
TechTarget, Inc	19,77	-1,15	15:59:57	19,48	20,22	416.712
Technical Communications Corporation	4,75	+1,06	15:59:49	4,75	4,94	12.822
TechnipFMC plc Ordinary Share	31,77	+1,83	16:00:00	31,30	32,18	2.892.948
Teck Resources Ltd Ordinary Shares	24,69	-3,37	15:59:59	24,67	25,79	2.264.311
Teekay Corporation	6,49	+0,62	15:59:59	6,43	6,61	487.416
Teekay LNG Partners L.P	15,35	+1,66	15:59:53	15,10	15,40	302.124
Teekay Offshore Partners L.P. Common Units represe	2,33	0,00	15:59:56	2,30	2,35	150.009
Teekay Tankers Ltd	1,01	-1,94	15:59:49	1,00	1,04	565.658
Tejon Ranch Co	21,98	-2,09	15:59:59	21,98	22,48	70.473
Tekla Healthcare Investors	22,92	+0,64	15:59:43	22,76	22,96	88.148
TeklaLife Sciences Investors	20,10	+0,52	15:57:16	19,93	20,13	59.659
Tel-Instrument Electronics Corp	3,00	+1,69	16:00:02	2,91	3,10	0.0
Teladoc, Inc	78,45	+0,45	15:59:58	77,60	81,05	1.255.850
Telecom Argentina SA	18,97	-3,56	15:59:41	18,48	19,67	302.736