Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,4000 9,32% Data10/07/2025 3,1900 3,5307 267.053
T-MOBILE US INC. 228,1500 -1,79% Data10/07/2025 227,0200 231,5000 1.261.436.559
T-P-A 20,6700 0,39% Data09/07/2025 20,6500 20,7700 1.815.860
T-P-C 19,4400 -1,42% Data10/07/2025 19,3600 19,5800 5.558.401
T. ROWE PRICE GROUP, INC. 102,9600 1,49% Data10/07/2025 101,7850 104,2900 181.605.996
T1 ENERGY INC. 1,43 -3,72% Ora15:59 1,38 1,46 706.820
T2 BIOSYSTEMS INC 0,1200 -0,99% Data10/07/2025 0,1200 0,1399 7.518
TAAT GLOBAL ALTERNATIVES INC 0,1220 Data10/07/2025 0,1160 0,1220 1
TABLE TRAC INC 5,8000 2,65% Data10/07/2025 5,7500 5,8000 1.740
TABOOLA.COM LTD 3,6800 -2,13% Data10/07/2025 3,6450 3,7850 3.840.588
TABOOLA.COM LTD. WARRANT 0,1999 0,50% Data10/07/2025 0,1999 0,1999 21
TACTILE SYSTEMS TECHNOLOGY INC 10,2600 1,28% Data10/07/2025 10,0300 10,3200 1.281.382
TADANO LTD 10,5000 Data07/07/2025 10,5000 10,5000 0
TAG OIL LTD. 0,0893 5,81% Data10/07/2025 0,0887 0,0893 1.965
TAHERA DIAMOND CORPORATION 0 Data09/07/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data10/07/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,2201 -1,33% Data10/07/2025 2,2201 2,2861 5.455
TAIWAN FUND INC 45,56 1,63% Ora15:58 45,28 45,69 153.765
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 229,90 -0,84% Ora15:59 227,77 233,05 1.244.074.588
TAKE-TWO INTERA SOFTWARE 235,3300 -2,85% Data10/07/2025 234,6000 242,5300 581.784.003
TAKEDA PHARMACEUTICAL CO., LTD. 14,83 -2,02% Ora15:59 14,76 14,88 17.298.862
TAKEUCHI MFG. CO., LTD. 32,3500 Data09/07/2025 32,3500 32,3500 0
TAL EDUCATION GROUP 10,56 0,14% Ora15:59 10,48 10,74 9.252.737
TALANX AG 64,0400 Data09/07/2025 64,0400 64,0400 0
TALEN ENERGY CORPORATION 267,6200 -1,66% Data10/07/2025 265,0000 274,7000 217.021.622
TALEN ENERGY CORPORATION 272,1500 -1,91% Data09/07/2025 271,9400 279,1400 258.710.689
TALIS BIOMEDICAL CORPORATION 4,3800 206,29% Data10/07/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3436 Data10/07/2025 0,3400 0,3470 35.391
TALKSPACE INC 2,7500 -1,08% Data10/07/2025 2,7300 2,8250 2.730.288
TALKSPACE INC 0,0800 -20,00% Data10/07/2025 0,0499 0,1000 4.080
TALOS ENERGY INC 9,02 1,81% Ora15:59 8,58 9,04 7.517.802
TALPHERA INC 0,5110 1,39% Data10/07/2025 0,5040 0,5148 16.282
TAMBORAN RESOURCES CORPORATION 19,11 2,25% Ora15:55 19,01 19,21 43.943
TANDEM DIABETES CARE INC 16,1700 2,02% Data10/07/2025 15,4600 16,2600 23.879.856
TANDY LEATHER FACTORY INC 3,2853 2,67% Data10/07/2025 3,2115 3,3500 24.837
TANGER INC 31,96 1,17% Ora16:00 31,44 32,18 9.315.138
TANGO THERAPEUTICS INC 6,1100 1,16% Data10/07/2025 5,8600 6,2000 9.737.415
TANGRAM ENTERPRISE SOLUTIONS INC 0,1701 Data09/07/2025 0,1701 0,1701 0
TANTALEX RESOURCES CORPORATION 0,0284 31,48% Data09/07/2025 0,0284 0,0284 0
TANTECH HOLDINGS LTD 2,0600 3,52% Data10/07/2025 1,9700 2,1000 37.966
TAO SYNERGIES INC 7,1200 -11,77% Ora16:00 6,9600 7,9900 867.204
TAOPING INC 4,9300 -2,57% Data10/07/2025 4,8500 5,0500 173.329
TAPESTRY INC 97,64 2,44% Ora16:00 95,64 98,25 174.804.696
TARACHI GOLD CORP 0,0235 -1,67% Data10/07/2025 0,0235 0,0235 71
TARANIS RESOURCES INC 0,1764 Data10/07/2025 0,1764 0,1764 1.764
TARGA RESOURCES CORP 170,72 0,02% Ora15:59 168,01 171,12 51.479.692
TARGET CORPORATION 104,82 2,33% Ora15:59 102,62 106,37 198.690.123
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 8,1100 1,50% Data10/07/2025 7,9500 8,2400 2.929.113
TARKU RESOURCES LTD 0,0064 Data09/07/2025 0,0064 0,0064 0