Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,4000	9,32%	10/07/2025	3,1900	3,5307	267.053
T-MOBILE US INC.	228,1500	-1,79%	10/07/2025	227,0200	231,5000	1.261.436.559
T-P-A	20,6700	0,39%	09/07/2025	20,6500	20,7700	1.815.860
T-P-C	19,4400	-1,42%	10/07/2025	19,3600	19,5800	5.558.401
T. ROWE PRICE GROUP, INC.	102,9600	1,49%	10/07/2025	101,7850	104,2900	181.605.996
T1 ENERGY INC.	1,43	-3,72%	15:59	1,38	1,46	706.820
T2 BIOSYSTEMS INC	0,1200	-0,99%	10/07/2025	0,1200	0,1399	7.518
TAAT GLOBAL ALTERNATIVES INC	0,1220		10/07/2025	0,1160	0,1220	1
TABLE TRAC INC	5,8000	2,65%	10/07/2025	5,7500	5,8000	1.740
TABOOLA.COM LTD	3,6800	-2,13%	10/07/2025	3,6450	3,7850	3.840.588

TABOOLA.COM LTD. WARRANT	0,1999	0,50%	10/07/2025	0,1999	0,1999	21
TACTILE SYSTEMS TECHNOLOGY INC	10,2600	1,28%	10/07/2025	10,0300	10,3200	1.281.382
TADANO LTD	10,5000		07/07/2025	10,5000	10,5000	0
TAG OIL LTD.	0,0893	5,81%	10/07/2025	0,0887	0,0893	1.965
TAHERA DIAMOND CORPORATION	0		09/07/2025	0	0	0
TAILWIND ACQUISITION CORP	10,5700		10/07/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,2201	-1,33%	10/07/2025	2,2201	2,2861	5.455
TAIWAN FUND INC	45,56	1,63%	15:58	45,28	45,69	153.765
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	229,90	-0,84%	15:59	227,77	233,05	1.244.074.588
TAKE-TWO INTERA SOFTWARE	235,3300	-2,85%	10/07/2025	234,6000	242,5300	581.784.003
TAKEDA PHARMACEUTICAL CO., LTD.	14,83	-2,02%	15:59	14,76	14,88	17.298.862
TAKEUCHI MFG. CO., LTD.	32,3500		09/07/2025	32,3500	32,3500	0
TAL EDUCATION GROUP	10,56	0,14%	15:59	10,48	10,74	9.252.737
TALANX AG	64,0400		09/07/2025	64,0400	64,0400	0
TALEN ENERGY CORPORATION	267,6200	-1,66%	10/07/2025	265,0000	274,7000	217.021.622
TALEN ENERGY CORPORATION	272,1500	-1,91%	09/07/2025	271,9400	279,1400	258.710.689
TALIS BIOMEDICAL CORPORATION	4,3800	206,29%	10/07/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	0,3436		10/07/2025	0,3400	0,3470	35.391
TALKSPACE INC	2,7500	-1,08%	10/07/2025	2,7300	2,8250	2.730.288
TALKSPACE INC	0,0800	-20,00%	10/07/2025	0,0499	0,1000	4.080
TALOS ENERGY INC	9,02	1,81%	15:59	8,58	9,04	7.517.802
TALPHERA INC	0,5110	1,39%	10/07/2025	0,5040	0,5148	16.282
TAMBORAN RESOURCES CORPORATION	19,11	2,25%	15:55	19,01	19,21	43.943
TANDEM DIABETES CARE INC	16,1700	2,02%	10/07/2025	15,4600	16,2600	23.879.856
TANDY LEATHER FACTORY INC	3,2853	2,67%	10/07/2025	3,2115	3,3500	24.837
TANGER INC	31,96	1,17%	16:00	31,44	32,18	9.315.138
TANGO THERAPEUTICS INC	6,1100	1,16%	10/07/2025	5,8600	6,2000	9.737.415
TANGRAM ENTERPRISE SOLUTIONS INC	0,1701		09/07/2025	0,1701	0,1701	0
TANTALEX RESOURCES CORPORATION	0,0284	31,48%	09/07/2025	0,0284	0,0284	0
TANTECH HOLDINGS LTD	2,0600	3,52%	10/07/2025	1,9700	2,1000	37.966
TAO SYNERGIES INC	7,1200	-11,77%	16:00	6,9600	7,9900	867.204
TAOPING INC	4,9300	-2,57%	10/07/2025	4,8500	5,0500	173.329
TAPESTRY INC	97,64	2,44%	16:00	95,64	98,25	174.804.696
TARACHI GOLD CORP	0,0235	-1,67%	10/07/2025	0,0235	0,0235	71
TARANIS RESOURCES INC	0,1764		10/07/2025	0,1764	0,1764	1.764
TARGA RESOURCES CORP	170,72	0,02%	15:59	168,01	171,12	51.479.692
TARGET CORPORATION	104,82	2,33%	15:59	102,62	106,37	198.690.123
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	8,1100	1,50%	10/07/2025	7,9500	8,2400	2.929.113
TARKU RESOURCES LTD	0,0064		09/07/2025	0,0064	0,0064	0

1 2 3 4 5 »