Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,33 -2,16% Ora10:17 3,24 3,36 16.895
T-MOBILE US INC. 227,89 -0,12% Ora10:18 227,21 229,11 44.587.774
T-P-A 20,6700 0,39% Data09/07/2025 20,6500 20,7700 1.815.860
T-P-C 19,4400 -1,42% Data10/07/2025 19,3600 19,5800 5.558.401
T. ROWE PRICE GROUP, INC. 101,21 -1,70% Ora10:18 100,77 102,49 18.241.535
T1 ENERGY INC. 1,39 -2,46% Ora10:18 1,36 1,41 113.720
T2 BIOSYSTEMS INC 0,1200 -0,99% Data10/07/2025 0,1200 0,1399 7.518
TAAT GLOBAL ALTERNATIVES INC 0,1220 Data10/07/2025 0,1160 0,1220 1
TABLE TRAC INC 5,8000 2,65% Data10/07/2025 5,7500 5,8000 1.740
TABOOLA.COM LTD 3,6800 -2,13% Data10/07/2025 3,6450 3,7850 3.840.588
TABOOLA.COM LTD. WARRANT 0,1999 0,50% Data10/07/2025 0,1999 0,1999 21
TACTILE SYSTEMS TECHNOLOGY INC 9,95 -3,02% Ora10:16 9,95 10,14 52.977
TADANO LTD 10,5000 Data07/07/2025 10,5000 10,5000 0
TAG OIL LTD. 0,0893 5,81% Data10/07/2025 0,0887 0,0893 1.965
TAHERA DIAMOND CORPORATION 0 Data09/07/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data10/07/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,2201 -1,33% Data10/07/2025 2,2201 2,2861 5.455
TAIWAN FUND INC 45,4200 1,32% Data10/07/2025 45,2750 45,6900 515.835
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 231,14 0,60% Ora10:18 229,40 231,49 188.969.852
TAKE-TWO INTERA SOFTWARE 236,16 0,35% Ora10:18 234,18 236,52 17.444.195
TAKEDA PHARMACEUTICAL CO., LTD. 14,67 -1,18% Ora10:18 14,66 14,80 2.726.178
TAKEUCHI MFG. CO., LTD. 32,3500 Data09/07/2025 32,3500 32,3500 0
TAL EDUCATION GROUP 10,58 0,30% Ora10:18 10,56 10,69 876.957
TALANX AG 64,0400 Data09/07/2025 64,0400 64,0400 0
TALEN ENERGY CORPORATION 277,06 3,53% Ora10:18 266,80 277,51 17.278.194
TALEN ENERGY CORPORATION 272,1500 -1,91% Data09/07/2025 271,9400 279,1400 258.710.689
TALIS BIOMEDICAL CORPORATION 4,3800 206,29% Data10/07/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3436 Data10/07/2025 0,3400 0,3470 35.391
TALKSPACE INC 2,69 -2,36% Ora10:18 2,68 2,72 220.201
TALKSPACE INC 0,0800 -20,00% Data10/07/2025 0,0499 0,1000 4.080
TALOS ENERGY INC 9,03 -0,06% Ora10:18 8,98 9,04 284.968
TALPHERA INC 0,5104 -0,12% Ora09:37 0,5100 0,5107 932
TAMBORAN RESOURCES CORPORATION 19,2600 3,05% Data10/07/2025 18,9100 19,2600 224.071
TANDEM DIABETES CARE INC 15,85 -1,98% Ora10:17 15,79 16,24 1.874.887
TANDY LEATHER FACTORY INC 3,30 0,45% Ora10:04 3,30 3,35 10.923
TANGER INC 31,65 -0,95% Ora10:18 31,52 31,72 432.465
TANGO THERAPEUTICS INC 5,94 -2,78% Ora10:18 5,86 6,18 725.846
TANGRAM ENTERPRISE SOLUTIONS INC 0,1701 Data09/07/2025 0,1701 0,1701 0
TANTALEX RESOURCES CORPORATION 0,0284 31,48% Data09/07/2025 0,0284 0,0284 0
TANTECH HOLDINGS LTD 2,03 -1,46% Ora10:07 2,03 2,04 408
TAO SYNERGIES INC 8,19 15,03% Ora10:18 7,60 8,50 2.099.539
TAOPING INC 4,97 0,81% Ora10:16 4,90 5,13 49.197
TAPESTRY INC 97,81 0,17% Ora10:18 96,84 98,50 33.584.115
TARACHI GOLD CORP 0,0235 -1,67% Data10/07/2025 0,0235 0,0235 71
TARANIS RESOURCES INC 0,1764 Data10/07/2025 0,1764 0,1764 1.764
TARGA RESOURCES CORP 171,81 0,62% Ora10:18 170,44 171,96 1.994.290
TARGET CORPORATION 103,87 -0,83% Ora10:18 103,19 104,32 22.571.008
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 8,02 -1,11% Ora10:17 7,97 8,10 170.431
TARKU RESOURCES LTD 0,0064 Data09/07/2025 0,0064 0,0064 0