Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,3174 0,05% Data22/04/2024 41,2910 41,3250 37.268
T STAMP INC 0,7900 1,15% Ora10:15 0,7600 0,8052 10.271
T-MOBILE US INC. 163,01 0,40% Ora10:16 162,35 163,25 31.496.722
T. ROWE PRICE GROUP, INC. 111,82 0,29% Ora10:16 110,44 112,79 11.432.879
T2 BIOSYSTEMS INC 2,83 -14,50% Ora10:15 2,62 2,96 253.185
TABOOLA.COM LTD 3,9900 1,01% Data22/04/2024 3,9200 4,0550 3.308.843
TACTILE SYSTEMS TECHNOLOGY INC 14,88 1,57% Ora10:12 14,64 14,94 55.915
TAILWIND ACQUISITION CORP 10,5700 0,00% Data22/04/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,13 0,00% Ora16:00 3,12 3,17 52.842
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 131,94 1,66% Ora10:16 130,66 132,55 131.250.117
TAKE-TWO INTERA SOFTWARE 142,52 1,83% Ora10:15 140,55 143,04 9.692.297
TAKEDA PHARMACEUTICAL CO., LTD. 13,36 -0,04% Ora10:15 13,33 13,38 558.336
TAL EDUCATION GROUP 12,14 1,55% Ora10:16 11,99 12,68 5.615.702
TALIS BIOMEDICAL CORPORATION 9,20 2,22% Ora10:05 8,96 9,20 5.820
TALKSPACE INC 3,22 4,95% Ora10:16 3,09 3,26 661.310
TALOS ENERGY INC 13,65 0,48% Ora10:16 13,43 13,72 472.276
TALPHERA INC 0,98 5,87% Ora10:10 0,94 0,98 1.545
TANDEM DIABETES CARE INC 34,25 7,94% Ora10:16 32,28 34,36 10.071.058
TANDY LEATHER FACTORY INC 5 0,42% Ora09:51 5 5 5.223
TANGER INC 27,86 0,51% Ora10:15 27,72 27,96 226.143
TANGO THERAPEUTICS INC 7,48 2,26% Ora10:16 7,30 7,48 119.849
TANTECH HOLDINGS LTD 0,5321 -20,58% Ora10:16 0,5321 0,6000 52.541
TAOPING INC 1,04 -2,36% Ora10:12 1,03 1,05 5.417
TAPESTRY INC 39,81 -1,25% Ora10:16 38,73 39,92 27.698.468
TARGA RESOURCES CORP 113,90 0,08% Ora10:16 113,11 114,17 9.034.226
TARGET CORPORATION 167,13 0,01% Ora10:16 166,45 168,01 12.196.991
TARGET GLOBAL ACQUISITION I CORP 11,2000 -0,27% Data22/04/2024 11,2000 11,2100 47.040
TARGET HOSPITALITY CORP 11,02 0,18% Ora10:15 10,95 11,08 231.599
TARO PHARM INDUSTRIES 42,32 -0,11% Ora10:15 42,32 42,32 8.549
TARSUS PHARMACEUTICALS INC 33,10 2,51% Ora10:14 32,14 33,12 288.100
TASEKO MINES LTD 2,42 2,11% Ora10:16 2,28 2,43 526.380
TASKUS INC 11,15 1,09% Ora10:13 10,87 11,18 56.826
TAT TECHNOL LTD 11,14 -0,09% Ora09:30 11,14 11,14 5.325
TAYLOR DEVICES INC 50,50 0,50% Ora09:41 50,50 51,50 73.689
TAYLOR MORRISON HOME CORPORATION 56,52 2,67% Ora10:16 55,00 56,66 1.136.286
TAYSHA GENE THERAPIES INC 2,51 2,06% Ora10:15 2,50 2,61 449.491
TC BANCSHARES INC 13,8400 2,09% Data22/04/2024 13,8100 13,8400 23.127
TC BIOPHARM (HOLDINGS) PLC ADS 1,64 4,31% Ora10:16 1,54 1,67 46.457
TCP CAPITAL CORP 10,19 0,59% Ora10:16 10,08 10,20 454.554
TCTM KIDS IT EDUCATION INC 2,41 -1,63% Ora10:16 2,32 2,41 1.405
TD SYNNEX CORPORATION 115,50 0,55% Ora10:15 115,00 115,86 1.097.722
TDCX INC 7,12 0,20% Ora09:46 7,11 7,12 2.879
TDH HOLDINGS, INC 1,17 3,23% Ora10:03 1,17 1,17 0
TEAM INC 6,7500 0,00% Ora10:47 6,7500 6,7500 0
TECHNICAL COMMUNICATIONS 3,9200 1.206,67% Data22/04/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,8000 -0,17% Data22/04/2024 11,8000 11,8200 141.635
TECHPRECISION CORP 5,2500 4,58% Data22/04/2024 4,9425 5,2500 31.962
TECHTARGET, INC. 27,42 1,65% Ora10:06 27,04 27,42 82.447
TECK RESOURCES LIMITED 45,19 -1,46% Ora10:16 44,53 45,31 22.798.751
TECNOGLASS INC 56,22 2,99% Ora10:15 55,22 56,22 136.861

Informativa sull'utilizzo cookie »