Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,22 -5,29% Ora12:57 3,22 3,40 34.569
T-MOBILE US INC. 227,21 -0,41% Ora12:57 226,11 229,11 111.406.167
T-P-A 20,6700 0,39% Data09/07/2025 20,6500 20,7700 1.815.860
T-P-C 19,4400 -1,42% Data10/07/2025 19,3600 19,5800 5.558.401
T. ROWE PRICE GROUP, INC. 101,57 -1,35% Ora12:57 100,77 102,49 36.443.482
T1 ENERGY INC. 1,39 -2,46% Ora12:56 1,34 1,41 791.542
T2 BIOSYSTEMS INC 0,1200 -0,99% Data10/07/2025 0,1200 0,1399 7.518
TAAT GLOBAL ALTERNATIVES INC 0,1220 Data10/07/2025 0,1160 0,1220 1
TABLE TRAC INC 5,8000 2,65% Data10/07/2025 5,7500 5,8000 1.740
TABOOLA.COM LTD 3,6800 -2,13% Data10/07/2025 3,6450 3,7850 3.840.588
TABOOLA.COM LTD. WARRANT 0,1999 0,50% Data10/07/2025 0,1999 0,1999 21
TACTILE SYSTEMS TECHNOLOGY INC 10,00 -2,55% Ora12:56 9,91 10,14 213.052
TADANO LTD 10,5000 Data07/07/2025 10,5000 10,5000 0
TAG OIL LTD. 0,0893 5,81% Data10/07/2025 0,0887 0,0893 1.965
TAHERA DIAMOND CORPORATION 0 Data09/07/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data10/07/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,24 0,93% Ora11:56 2,23 2,24 2.215
TAIWAN FUND INC 45,50 0,17% Ora11:10 45,46 45,79 120.250
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 231,78 0,88% Ora12:57 229,40 231,87 479.466.822
TAKE-TWO INTERA SOFTWARE 234,26 -0,45% Ora12:56 233,62 236,52 48.227.070
TAKEDA PHARMACEUTICAL CO., LTD. 14,67 -1,18% Ora12:57 14,62 14,80 10.740.766
TAKEUCHI MFG. CO., LTD. 32,3500 Data09/07/2025 32,3500 32,3500 0
TAL EDUCATION GROUP 10,50 -0,52% Ora12:57 10,46 10,69 3.260.127
TALANX AG 64,0400 Data09/07/2025 64,0400 64,0400 0
TALEN ENERGY CORPORATION 278,53 4,08% Ora12:55 266,80 280,59 74.008.125
TALEN ENERGY CORPORATION 272,1500 -1,91% Data09/07/2025 271,9400 279,1400 258.710.689
TALIS BIOMEDICAL CORPORATION 4,3800 206,29% Data10/07/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3436 Data10/07/2025 0,3400 0,3470 35.391
TALKSPACE INC 2,66 -3,27% Ora12:56 2,63 2,72 937.763
TALKSPACE INC 0,0800 -20,00% Data10/07/2025 0,0499 0,1000 4.080
TALOS ENERGY INC 9,12 1,04% Ora12:57 8,98 9,16 1.261.556
TALPHERA INC 0,5104 -0,12% Ora12:45 0,5100 0,5150 5.785
TAMBORAN RESOURCES CORPORATION 19,2600 3,05% Data10/07/2025 18,9100 19,2600 224.071
TANDEM DIABETES CARE INC 15,64 -3,26% Ora12:56 15,44 16,24 4.622.062
TANDY LEATHER FACTORY INC 3,33 1,36% Ora11:35 3,20 3,35 12.179
TANGER INC 31,91 -0,13% Ora12:56 31,52 31,92 2.015.250
TANGO THERAPEUTICS INC 5,99 -1,96% Ora12:57 5,75 6,18 2.011.411
TANGRAM ENTERPRISE SOLUTIONS INC 0,1701 Data09/07/2025 0,1701 0,1701 0
TANTALEX RESOURCES CORPORATION 0,0284 31,48% Data09/07/2025 0,0284 0,0284 0
TANTECH HOLDINGS LTD 2,02 -1,88% Ora12:53 1,98 2,15 142.207
TAO SYNERGIES INC 8,70 22,12% Ora12:57 7,60 8,98 3.106.738
TAOPING INC 4,88 -1,01% Ora12:44 4,72 5,13 93.132
TAPESTRY INC 98,03 0,39% Ora12:56 96,84 98,50 75.577.411
TARACHI GOLD CORP 0,0235 -1,67% Data10/07/2025 0,0235 0,0235 71
TARANIS RESOURCES INC 0,1764 Data10/07/2025 0,1764 0,1764 1.764
TARGA RESOURCES CORP 172,03 0,76% Ora12:57 170,44 172,58 11.451.995
TARGET CORPORATION 104,76 0,01% Ora12:57 103,19 104,77 76.526.077
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 7,90 -2,59% Ora12:56 7,90 8,10 558.894
TARKU RESOURCES LTD 0,0064 Data09/07/2025 0,0064 0,0064 0