Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AMERICAN WATER WORKS COMPANY 125,0000 3,91% Ora09:00 125,0000 125,0000 250
AMGEN 287,6000 -0,29% Ora16:33 287,6000 287,6000 1.150
AMPLIFON 34,260 1,36% Ora17:38 33,700 34,480 21.802.084
ANALOG DEVICES 194,00 1,19% Ora14:47 194,00 194,00 4.268
ANHEUSER-BUSCH 60,420 0,13% Ora10:28 60,420 60,420 2.417
ANIMA HOLDING 4,8560 -0,98% Ora17:35 4,8560 4,9400 4.967.869
ANTARES VISION 3,0150 0,50% Ora17:35 2,9100 3,0400 672.942
APPLE 174,560 0,82% Ora17:35 172,500 174,980 2.103.394
APPLIED MATERIALS 195,04 0,02% Ora10:35 194,00 195,04 1.944
AQUAFIL 3,2450 -7,29% Ora17:35 3,1350 3,4850 1.872.582
ARCHER-DANIELS-MIDLAND 58,1300 0,33% Ora17:35 58,1300 58,1300 1.453
ARISTON HOLDING 4,990 -1,96% Ora17:35 4,990 5,120 3.499.222
ARRAS GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ARTERRA BIOSCIENCE 2,0000 2,04% Ora17:20 2,0000 2,0600 29.010
ASCOPIAVE 2,2100 -1,12% Ora17:35 2,2100 2,2450 454.408
ASKOLL EVA 0,3480 2,65% Ora17:17 0,3400 0,3650 125.888
ASML 850,9000 1,11% Ora17:29 842,0000 852,4000 730.976
AT&T 15,926 -0,54% Ora15:27 15,926 15,926 80
ATON GREEN STORAGE 5,25 2,94% Ora15:49 5,10 5,30 13.000
AUMANN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTODESK 202,9000 2,47% Ora16:14 202,9000 203,3000 7.107
AUTOGRILL SPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTOMATIC DATA PROCESSING 230,7500 9,15% Ora15:52 230,7500 230,7500 923
AUTOSTRADE MERID 2,7700 -0,72% Ora16:06 2,7050 2,8300 19.111
AUTOZONE 2.790,0000 1,23% Ora12:56 2.790,0000 2.790,0000 2.790
AVIO 11,5400 -0,69% Ora17:35 11,4000 11,7600 845.135
AXA 33,3400 -0,54% Ora17:02 33,3400 33,7000 46.649
AZIMUT 26,110 0,97% Ora17:35 25,930 26,170 16.430.666

Informativa sull'utilizzo cookie »