Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,1000	0,00%	26/04/2024	25,8000	26,3000	113.039
ANDRITZ	51,2500	-2,19%	26/04/2024	51,2500	52,7000	11.005.630
CA IMMOBILIEN	30,4600	0,33%	26/04/2024	30,3000	30,5400	13.044.952
FLUGHAFEN WIEN	50,0000	0,00%	26/04/2024	49,7000	50,6000	27.800
IMMOFIN ANLAGE	22,8000	0,88%	26/04/2024	22,2000	23,0500	10.486.564
LENZING AG	30,1000	0,67%	26/04/2024	29,9000	30,7000	533.974
MAYR MELNHOF KAR	114,0000	1,79%	26/04/2024	112,4000	115,2000	513.684
OESTERR POST AG	30,2500	-5,76%	26/04/2024	29,9500	30,4500	1.808.043
OMV AG	43,2600	-0,92%	26/04/2024	43,1200	43,8400	15.689.710
PALFINGER	21,6000	-2,48%	26/04/2024	21,6000	22,6000	772.589
RAIFFEISEN BANK	18,2500	1,16%	26/04/2024	18,0200	18,3300	3.212.694
ROSENBAUER INTER	29,9000	0,67%	26/04/2024	29,5000	30,2000	93.408
SCHOELLER-BLECKM	45,8500	-0,86%	26/04/2024	45,8500	47,0000	771.105
SEMPERIT	11,4800	-0,17%	26/04/2024	11,4800	11,6800	157.804
STRABAG SE	40,5000	1,50%	26/04/2024	39,6500	41,2000	633.866
TELEKOM AUST	8,0200	0,25%	26/04/2024	7,9900	8,0500	547.942
UNIQA V.	8,2800	0,12%	26/04/2024	8,2400	8,3300	910.618
VERBUND	69,8500	-1,55%	26/04/2024	69,8500	70,9500	5.392.420
VIENNA INSUR	29,1500	-0,34%	26/04/2024	29,0500	29,6000	1.207.160
VOESTALPINE AG	25,3000	0,88%	26/04/2024	25,0600	25,6600	3.710.903
WIENERBERGER	33,1800	2,22%	26/04/2024	32,4400	33,2000	17.378.224
WOLFORD	3,9800	1,53%	26/04/2024	3,9800	3,9800	398
ZUMTOBEL	6,2200	2,64%	26/04/2024	6,0400	6,2800	123.896