Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,0700	0,78%	26/04/2024	9,0000	9,1200	339.944
ALMA MEDIA	9,7400	-1,62%	26/04/2024	9,7000	9,9000	30.077
ASPO	5,7600	-0,35%	26/04/2024	5,7600	5,8200	38.436
ASPOCOMP GROUP	2,9600	-2,31%	26/04/2024	2,9500	3,0800	9.815
ATRIA A	9,5600	-1,44%	26/04/2024	9,4800	9,6800	44.817
BANK OF ALAND A	34,6000	-0,57%	26/04/2024	34,5000	34,9000	13.356
BANK OF ALAND B	33,7000	0,00%	26/04/2024	33,7000	34,2000	74.477
CAPMAN	1,9700	1,86%	26/04/2024	1,9280	1,9860	213.357
CARGOTEC CORPOR	62,6500	3,73%	26/04/2024	60,7000	62,7500	6.023.672
CITYCON	3,7500	0,75%	26/04/2024	3,7220	3,7700	759.878
COMPONENTA	2,4200	0,00%	26/04/2024	2,3900	2,4200	4.034
ELISA CORPORAT.	42,7800	0,38%	26/04/2024	42,5800	43,0400	14.889.836
ETTEPLAN	13,5500	-1,09%	26/04/2024	13,1500	13,5500	18.780
EXEL OYJ	1,5950	-8,33%	26/04/2024	1,4600	1,6600	148.491
F SECURE	1,0800	2,47%	26/04/2024	1,0660	1,1000	93.655
FINNAIR	2,9280	2,38%	26/04/2024	2,8840	2,9940	570.178
FISKARS	17,6800	2,79%	26/04/2024	17,2000	17,6800	217.570
FORTUM	12,0550	-0,37%	26/04/2024	12,0550	12,2850	16.513.542
HKSCAN	0,7000	0,29%	26/04/2024	0,6800	0,7180	23.554
HUHTAMAKI OYJ	36,0600	-0,50%	26/04/2024	35,6200	36,3800	11.982.377
KEMIRA	19,2000	12,22%	26/04/2024	18,0700	19,3100	11.341.402
KESKISUOMALAINEN	9,1000	-1,94%	26/04/2024	8,9000	9,2800	71.308
KESKO	16,0550	0,88%	26/04/2024	15,9250	16,2400	13.045.972
KOJAMO OYJ	10,4500	3,57%	26/04/2024	10,2400	10,5100	3.258.738
KONE	45,2700	2,86%	26/04/2024	44,1600	45,8300	40.711.311
KONECRANES	49,0400	5,46%	26/04/2024	47,5600	49,5400	9.411.315
LASSIL&TIKANOJ	8,6000	-3,80%	26/04/2024	8,4400	8,8100	591.886
METSA BOARD	6,9500	-1,56%	26/04/2024	6,9200	7,2100	4.710.898
NESTE	22,1600	-1,47%	26/04/2024	22,1600	23,9100	73.578.380
NOKIA CORPORATIO	3,4295	1,28%	26/04/2024	3,4050	3,4480	35.119.548
NOKIAN RENKAAT	9,0800	1,73%	26/04/2024	8,9580	9,1000	5.455.246
NORDEA BANK ABP	10,9250	0,32%	26/04/2024	10,8750	10,9700	63.631.810
OLVI A	30,1500	1,52%	26/04/2024	29,7000	30,2000	139.836
ORION	35,8500	1,30%	26/04/2024	34,9200	36,1200	19.840.645
OUTOKUMPU	3,7810	1,15%	26/04/2024	3,7700	3,7900	4.819.119
RAISIO GROUP	1,9240	2,23%	26/04/2024	1,8880	1,9280	445.433
RAUTE	10,3000	3,00%	26/04/2024	9,9800	10,3000	35.422
REVENIO GROUP	25,2200	5,70%	26/04/2024	24,1000	25,4800	871.679
SAMPO PLC	38,0400	-3,96%	26/04/2024	38,0000	38,4200	27.419.232
STORA ENSO A	12,7500	1,19%	26/04/2024	12,5500	12,9000	71.260
STORA ENSO R	12,7100	0,12%	26/04/2024	12,5350	12,9850	32.104.087
TELIASONERA AB	2,1900	-0,91%	26/04/2024	2,1860	2,2240	2.363.928
TIETO OYJ	17,7700	2,42%	26/04/2024	17,6400	18,0900	12.991.363
TOKMANNI	14,1700	0,50%	26/04/2024	14,0400	14,2500	838.113
UPM - KYMMENE	32,9800	1,32%	26/04/2024	32,5000	33,5900	38.141.667
UPONOR	28,6000	0,00%	26/04/2024	28,2000	28,6000	3.232
VALMET	22,9800	0,26%	26/04/2024	22,9800	23,5100	13.242.868
WARTSILA	17,4000	11,40%	26/04/2024	16,4450	17,5750	44.280.320