Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 25,2000 2,44% Data26/04/2024 24,6000 25,2000 1.282.378
3U HOLDING AG 2,0700 -0,96% Data26/04/2024 2,0700 2,1400 59.009
7C SOLARPARKEN A 3,1700 1,12% Data26/04/2024 3,1400 3,1900 117.065
A.S. CREATION TA 11,3000 2,73% Data25/04/2024 11,1000 11,3000 1.774
AAP IMPLANTATE A 0,9200 0,00% Data26/04/2024 0,9200 0,9600 906
ABOUT YOU HOLDING 4,4000 -0,68% Data26/04/2024 4,3800 4,5050 318.586
ACCENTRO REAL ESTATE AG 0,4220 -13,88% Data26/04/2024 0,4100 0,4560 5.868
AD PEPPER MEDIA 2,1600 -0,92% Data26/04/2024 2,1600 2,2000 227
ADESSO AG 106,8000 2,50% Data26/04/2024 105,0000 107,2000 430.724
ADIDAS AG 230,9000 1,99% Data26/04/2024 224,8000 230,9000 85.612.409
ADLER GROUP 0,1686 -0,82% Data26/04/2024 0,1600 0,1780 96.678
ADVA OPTICAL NET 19,9600 0,10% Data26/04/2024 19,9000 19,9600 198.163
AIXTRON SE 22,8200 4,78% Data26/04/2024 22,2200 23,1100 26.329.305
ALBIS LEASING AG 2,2600 -1,74% Data26/04/2024 2,2600 2,2800 3.121
ALL FOR ONE STEE 60,4000 1,34% Data26/04/2024 59,6000 60,4000 40.166
ALLIANZ SE 265,5000 1,07% Data26/04/2024 262,7000 265,8000 177.051.861
ALMIRALL 8,5700 1,24% Data26/04/2024 8,3650 8,6200 2.280.965
ALSTRIA 3,4900 1,45% Data26/04/2024 3,3600 3,5100 109.028
AMADEUS FIRE AG 115,0000 1,59% Data26/04/2024 113,2000 115,6000 545.215
AROUNDTOWN SA 1,9585 5,86% Data26/04/2024 1,8605 1,9810 9.149.785
ARTNET AG 5,5500 2,78% Data26/04/2024 5,4500 5,5500 56
AT AND AUSTRIA T 20,1800 0,30% Data26/04/2024 20,0600 20,4800 45.122
ATOSS SOFTWARE A 256,0000 4,28% Data26/04/2024 245,0000 256,0000 1.890.560
ATRESMEDIA 4,7300 -1,25% Data26/04/2024 4,6350 4,8900 2.232.546
AUMANN AG 17,3600 1,52% Data26/04/2024 17,2200 17,4000 44.789
AURUBIS AG 74,2000 2,27% Data26/04/2024 73,3500 75,1000 7.157.777
B+S BANKSYSTEME 1,6700 0,00% Data26/04/2024 1,6700 1,6700 0
B.R.A.I.N. BIOTE 2,8800 4,73% Data26/04/2024 2,8300 2,8800 3.105
BAADER BANK AG 3,7200 -0,27% Data26/04/2024 3,7000 3,7800 53.799
BARRICK GOLD COR 15,9540 1,83% Data26/04/2024 15,8440 16,2000 1.954.158
BASF SE 48,8250 -4,25% Data26/04/2024 47,9850 48,8800 256.503.456
BASLER AG 10,9600 2,43% Data26/04/2024 10,7200 10,9600 49.188
BASTEI LUBBE AG 6,5500 0,00% Data26/04/2024 6,5500 6,5500 144
BAVARIA INDUSTRI 89,5000 -0,56% Data26/04/2024 89,0000 89,5000 31.325
BAYER AG 27,4000 1,88% Data26/04/2024 26,9650 27,5800 128.513.617
BAYERISCHE MOTOR 99,1500 0,92% Data26/04/2024 98,4000 99,6000 3.924.456
BAYWA AG 32,5000 -0,31% Data26/04/2024 32,0000 32,5000 3.315
BAYWA AG VINK.N EUR 22,4000 0,67% Data26/04/2024 22,1500 22,7500 441.952
BB BIOTECH AG 41,6000 0,97% Data26/04/2024 41,1000 41,6500 796.266
BECHTLE AG 46,3800 1,00% Data26/04/2024 45,9200 46,6800 5.284.908
BEFESA 26,5200 1,22% Data26/04/2024 26,3200 27,8200 7.305.464
BEIERSDORF AG 140,5000 1,04% Data26/04/2024 138,8000 140,7500 30.244.873
BERENTZEN-GRUPPE 5,4600 -2,15% Data26/04/2024 5,4000 5,5800 38.449
BERKSHIRE HATAWA 376,3500 -0,21% Data26/04/2024 376,0000 379,6000 1.146.738
BERTRANDT AG 40,6000 0,25% Data26/04/2024 40,5000 41,1000 108.443
BET-AT-HOME.COM 2,5100 5,46% Data26/04/2024 2,3300 2,5100 459
BIJOU BRIGITTE A 38,1000 0,26% Data26/04/2024 37,6500 38,4000 62.332
BILFINGER SE 44,7500 0,34% Data26/04/2024 44,6000 45,6000 3.469.512
BIOFORNTERA AG 0,3340 1,83% Data26/04/2024 0,3340 0,3340 0
BIOTEST AG 41,6000 0,00% Data26/04/2024 41,6000 41,6000 0

Informativa sull'utilizzo cookie »