Svezia

Titolo Valore Var % Data Min Max Controvalore
AAK AB 280,8000 4,93% Data26/04/2024 267,2000 280,8000 167.877.122
ABB 539,4000 1,35% Data26/04/2024 530,2000 539,8000 199.586.091
ACADEMEDIA 50,9000 1,60% Data26/04/2024 50,1000 50,9000 6.615.982
AF PYRY AB 167,5000 3,46% Data26/04/2024 162,9000 168,5000 32.398.353
ALFA LAVAL 473,2000 1,09% Data26/04/2024 463,6000 474,5000 518.158.732
AMBEA 63,4000 1,93% Data26/04/2024 62,3000 63,4000 11.366.479
ANOTO GRP 0,1995 -5,00% Data26/04/2024 0,1975 0,2080 24.872
ARJO 46,4600 1,57% Data26/04/2024 45,9000 46,7400 15.179.736
ASSA ABLOY AB 299,5000 1,66% Data26/04/2024 294,7000 299,9000 633.335.279
ASTRAZENECA PLC 1.646,0000 0,27% Data26/04/2024 1.625,5000 1.656,0000 520.863.532
ATLAS COPCO 193,9000 2,43% Data26/04/2024 191,6500 194,1000 1.009.888.207
ATLAS COPCO AB 167,0500 2,71% Data26/04/2024 164,3000 167,6500 316.310.511
ATRIUM LJUNGBERG 189,0000 1,61% Data26/04/2024 186,0000 189,6000 9.484.776
AUTOLIV INC SDR 1.325,0000 5,33% Data26/04/2024 1.257,2000 1.370,2000 419.803.725
AVANZA BANK 238,8000 4,74% Data26/04/2024 229,5000 243,8000 119.203.229
AXFOOD 281,3000 -3,00% Data26/04/2024 279,5000 291,2000 90.597.166
BEIJER REF AB 160,1500 0,16% Data26/04/2024 157,7500 162,1000 100.704.242
BETSSON 122,0000 13,28% Data26/04/2024 116,2000 124,8000 323.267.182
BILIA A 134,2000 3,79% Data26/04/2024 127,6000 134,3000 22.221.104
BILLERUD 91,0000 -0,27% Data26/04/2024 90,7500 93,8000 79.972.074
BIOGAIA 115,2000 1,23% Data26/04/2024 113,1000 115,2000 6.465.024
BOLIDEN AB 355,2000 2,48% Data26/04/2024 350,0000 359,4000 502.133.453
BOOZT 126,1000 5,43% Data26/04/2024 112,7000 127,8000 24.548.139
BURE EQUITY 334,0000 3,28% Data26/04/2024 327,0000 335,8000 8.626.218
BYGMAX GROUP 33,6000 1,02% Data26/04/2024 32,8400 33,8800 3.119.626
CALLIDITAS THERAP.(SWEDEN) 103,7000 -0,38% Data26/04/2024 102,4000 106,6000 23.689.954
CASTELLUM 129,9500 2,69% Data26/04/2024 127,2000 130,2500 212.173.783
CATENA MEDIA 9,0100 2,85% Data26/04/2024 8,8400 9,2200 1.036.051
CELLAVISION AB 220,5000 -3,92% Data26/04/2024 214,0000 234,0000 4.841.298
CLOETTA B 16,7200 2,77% Data26/04/2024 16,6400 17,0400 36.762.816
DNB ASA 207,9000 -0,29% Data26/04/2024 207,3000 209,0000 462.282.698
DOMETIC GROUP 77,5500 2,92% Data26/04/2024 75,6000 78,4500 42.805.429
ELECTROLUX A 116,0000 3,57% Data26/04/2024 108,0000 116,0000 171.564
ELECTROLUX B 95,4600 6,49% Data26/04/2024 90,8000 96,1200 411.684.519
ELEKTA AB 75,6000 2,30% Data26/04/2024 73,9000 75,7000 30.824.539
ENEA DATA 54,0000 6,30% Data26/04/2024 51,3000 54,8000 9.569.556
ENIRO 0,5360 5,10% Data26/04/2024 0,4810 0,5800 2.249.176
EPIROC 204,9000 0,84% Data26/04/2024 203,1000 206,4000 197.489.177
EQUINOR ASA 303,6500 -0,44% Data26/04/2024 302,3500 307,1000 912.614.609
ERICSSON A 58,1000 -0,34% Data26/04/2024 57,5000 58,3000 1.199.416
ESSITY AKTIEBOLA 269,8000 1,09% Data26/04/2024 267,3000 272,2000 539.414.647
EVOLUTION GAMING 1.263,5000 1,53% Data26/04/2024 1.236,5000 1.279,0000 573.468.536
FABEGE AB 83,5000 3,34% Data26/04/2024 81,7000 83,5000 117.225.650
FASTIGHETS AB 67,1000 3,10% Data26/04/2024 65,7800 67,6800 108.505.129
FENIX OUTDOOR 702,0000 0,86% Data26/04/2024 697,0000 709,0000 475.254
FINGERPRINT 0,9630 4,50% Data26/04/2024 0,9150 0,9750 5.238.326
GETINGE AB 235,1000 2,57% Data26/04/2024 230,2000 236,6000 152.581.781
GRANGES 127,2000 1,11% Data26/04/2024 126,1000 128,5000 25.908.605
H&M AB 179,9500 0,98% Data26/04/2024 177,4500 180,4000 274.478.275
HANSA MEDICAL AB (SWEDEN) 27,3200 0,44% Data26/04/2024 25,9000 27,5800 7.042.659

Informativa sull'utilizzo cookie »