Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HEXAGON AB	122,9000	0,74%	14/05/2024	121,3000	123,5500	342.730.616
HEXPOL AB	130,4000	0,70%	14/05/2024	129,1000	130,6000	26.376.790
HOLMEN A	441,0000	0,46%	14/05/2024	439,0000	446,0000	549.927
HOLMEN B	447,0000	0,72%	14/05/2024	441,6000	450,6000	42.078.792
HUFVUDSTADEN A	128,6000	0,23%	14/05/2024	127,4000	129,1000	27.337.145
HUSQVARNA AB	91,1400	4,54%	14/05/2024	87,0200	91,7000	90.971.209
INDUSTRIV. A	366,6000	0,55%	14/05/2024	362,0000	366,8000	56.676.360
INDUSTRIVARDEN C	366,2000	0,72%	14/05/2024	361,4000	366,6000	113.285.801
INDUTRADE	272,6000	0,37%	14/05/2024	269,2000	273,6000	60.900.476
INVESTOR A	280,1000	-0,14%	14/05/2024	278,2000	282,1000	100.897.902
INVESTOR B	281,6500	-0,32%	14/05/2024	280,1500	283,2000	613.449.472
JM AB	207,6000	1,57%	14/05/2024	201,4000	207,6000	43.446.113
KINDRED GROUP	124,4000	0,48%	14/05/2024	123,5000	124,6000	50.729.449
KINNEVIK AB	125,4000	-0,20%	14/05/2024	125,0000	128,8000	104.025.695
L E LUNDBERGFORE	570,5000	0,62%	14/05/2024	565,5000	572,0000	102.249.004
LIFCO AB	276,8000	0,65%	14/05/2024	273,2000	277,2000	48.585.597
LOOMIS AB	274,4000	-0,15%	14/05/2024	271,0000	276,8000	35.241.466
LUNDIN MINING	134,0000	4,69%	14/05/2024	127,3000	134,2000	58.065.282
MEDICOVER	195,8000	3,60%	14/05/2024	188,8000	197,0000	34.487.233
MEKONOMEN (SWEDEN).	122,4000	1,83%	14/05/2024	118,2000	122,6000	4.143.362
MILLICOM DRC	252,2000	2,60%	14/05/2024	247,0000	253,4000	117.300.994
MIPS	407,2000	2,16%	14/05/2024	398,0000	422,2000	22.373.604
MOBERG	28,0400	0,65%	14/05/2024	26,5000	28,8000	15.044.834
MODERN TIMES GROUP MTG AB	94,9500	0,58%	14/05/2024	93,4500	95,3000	22.664.375
MYCRONIC AB	399,2000	0,45%	14/05/2024	389,4000	399,2000	28.688.508
NCC A	133,5000	0,38%	14/05/2024	133,0000	134,5000	36.980
NCC B	133,6000	-0,22%	14/05/2024	132,5000	134,6000	25.261.222
NEW WAVE GROUP (SWEDEN)	108,6000	2,94%	14/05/2024	105,2000	109,2000	25.830.727
NIBE INDUSTRIER	60,2400	4,58%	14/05/2024	57,4800	60,6000	617.880.656
NOLATO	61,2000	0,82%	14/05/2024	60,3000	61,7000	15.848.352
NORDEA BANK ABP	132,9500	-0,64%	14/05/2024	132,3500	134,3000	514.206.195
NORDIC ENTERTAIN	0,8874	11,76%	14/05/2024	0,7998	0,8900	29.666.524
NYFOSA	104,1000	0,19%	14/05/2024	102,0000	104,4000	12.628.059
ORESUND	116,2000	0,17%	14/05/2024	114,8000	116,4000	3.458.461
PANDOX	174,0000	-1,58%	14/05/2024	172,8000	176,6000	14.428.776
Q LINEA AB (SWEDEN)	2,3100	0,87%	14/05/2024	2,2700	2,4400	393.770
RAYSEARCH B	132,0000	-1,20%	14/05/2024	130,0000	135,0000	6.941.088
RESURS	17,6900	1,84%	14/05/2024	17,3200	17,7000	4.494.304
SANDVIK	233,8000	0,56%	14/05/2024	230,6000	234,3000	379.430.045
SCA A	171,8000	3,87%	14/05/2024	165,0000	171,8000	1.353.097
SCA B	168,8000	2,24%	14/05/2024	165,0000	168,9000	330.138.027
SCANDIC HOTELS	59,8500	-0,66%	14/05/2024	59,4500	60,4500	32.525.542
SECURITAS B	110,0500	1,38%	14/05/2024	107,7500	110,9000	158.547.054
SKANDINAVISKA ENSKILDA BANKEN AB	152,9500	-0,29%	14/05/2024	152,4000	154,0000	465.089.595
SKANDINAVISKA ENSKILDA BANKEN AB	154,2000	-0,90%	14/05/2024	153,8000	155,8000	4.520.373
SKANSKA B	190,0500	0,90%	14/05/2024	187,1500	190,2000	223.955.870
SKF A	237,0000	1,07%	14/05/2024	234,0000	237,0000	305.019
SKF B	236,3000	0,77%	14/05/2024	232,8000	236,3000	191.872.528
SSAB B	63,9200	0,69%	14/05/2024	63,0600	64,6000	198.077.853
STORA ENSO A	156,5000	2,96%	14/05/2024	152,0000	157,5000	808.792

« 1 2 3 »

Svezia

Cookie tecnici e analitici aggregati

Cookie di profilazione