Olanda

Titolo Valore Var % Data Min Max Controvalore
AALBERTS INDS NV 44,5000 1,69% Data26/04/2024 44,1200 44,7000 3.345.733
ABN AMRO GROUP 15,2100 -4,19% Data26/04/2024 15,0200 15,3100 50.529.552
ACCSYS TECHNOLOGIES 0,6410 -1,54% Data26/04/2024 0,6340 0,6640 123.469
ADEVINTA 113,1000 -0,96% Data26/04/2024 113,1000 114,3000 1.123.411.442
ADYEN NV 1.179,6000 1,95% Data26/04/2024 1.166,6000 1.212,8000 225.893.400
AEGON NV 5,8200 1,61% Data26/04/2024 5,7740 5,8800 30.285.546
AHOLD DELHAIZE 28,0000 0,43% Data26/04/2024 27,7500 28,1600 51.585.800
AJAX 10,4000 0,00% Data26/04/2024 10,1000 10,4500 34.996
AKER ASA 615,0000 1,15% Data26/04/2024 608,0000 617,0000 23.259.915
AKZO NOBEL 62,7600 1,36% Data26/04/2024 61,9200 63,0800 30.493.641
ALFEN 35,7700 5,89% Data26/04/2024 34,0000 36,3400 11.423.758
ALUMEXX NV 1,4000 -0,71% Data26/04/2024 1,4000 1,4100 4.455
AMG GROUP 21,8800 -5,77% Data26/04/2024 21,8800 23,3800 6.868.723
AMSTERDAM COMMODITIES 18,0600 0,89% Data26/04/2024 17,9200 18,1000 466.436
APERAM REG 27,9000 1,97% Data26/04/2024 27,5800 28,0600 4.357.952
ARCADIS 60,9500 0,66% Data26/04/2024 60,3500 61,1000 11.748.844
ARCELOR MITTAL 23,7500 0,89% Data26/04/2024 23,7000 24,0800 54.521.118
ASM INTL 623,8000 7,26% Data26/04/2024 589,8000 633,0000 194.635.581
ASML HOLDING 858,8000 3,01% Data26/04/2024 841,8000 862,5000 428.134.129
ASR NEDERLAND 46,3500 0,06% Data26/04/2024 46,3500 46,8100 12.626.435
ATEA 138,2000 -1,71% Data26/04/2024 135,2000 139,6000 9.938.791
AVANTIUM 2,5000 0,20% Data26/04/2024 2,5000 2,5350 534.778
B&S GROUP 4,9550 1,64% Data26/04/2024 4,8750 4,9900 579.631
BASIC FIT 20,8000 -1,05% Data26/04/2024 20,3400 21,6000 6.359.246
BE SEMICONDUCTOR 130,4000 -4,12% Data26/04/2024 126,9500 134,1000 103.040.124
BOUSSARD & GAVAUDAN 26,0000 0,00% Data24/04/2024 26,0000 26,0000 29.614
BRUNEL INT 10,2000 2,82% Data26/04/2024 10,0200 10,2000 317.761
BW LPG 154,8000 3,55% Data26/04/2024 151,6000 156,7000 61.424.950
CM.COM 6,7400 2,43% Data26/04/2024 6,5900 6,7400 96.908
COCA-COLA EUROPEAN PARTNERS 67,3000 1,82% Data26/04/2024 65,9000 67,3000 676.567
CORBION 19,2800 3,49% Data26/04/2024 18,9900 19,8800 4.135.078
CTAC 3,3000 -1,79% Data26/04/2024 3,2800 3,4200 160.090
DGB GROUP NV 0,5000 -3,10% Data26/04/2024 0,5000 0,5160 75
EASE2PAY 0,5760 2,86% Data26/04/2024 0,5740 0,5940 2.965
ELECTROMAGNETIC 2,2000 0,00% Data26/04/2024 2,1200 2,2000 244.600
ELKEM 19,9200 2,63% Data26/04/2024 19,5300 20,0800 23.112.240
ENTRA ASA 102,0000 2,41% Data26/04/2024 98,6000 102,8000 21.173.058
EUROCOMMERCIAL 21,1500 1,93% Data26/04/2024 20,9000 21,2000 999.084
EUROPRIS 68,7000 -1,15% Data26/04/2024 68,1000 69,9500 36.317.293
FASTNED 21,9000 1,39% Data26/04/2024 21,6000 22,0500 269.961
FLEX LNG 289,8000 1,61% Data26/04/2024 285,0000 289,8000 1.762.564
FLOW TRADERS 19,8200 -0,65% Data26/04/2024 19,4900 19,9500 5.026.729
FORFARMERS 2,3900 1,27% Data26/04/2024 2,3650 2,3900 114.557
FUGRO EUR 23,5800 0,77% Data26/04/2024 23,3200 23,7600 6.676.158
GALAPAGOS 26,6800 0,45% Data26/04/2024 26,3800 26,8000 1.872.456
HAL TRUST 124,8000 0,16% Data26/04/2024 124,2000 125,0000 902.429
HEIJMANS NV 17,4400 2,83% Data26/04/2024 17,0400 17,5600 1.279.084
HEINEKEN HLD 76,6000 -0,58% Data26/04/2024 76,2000 78,1000 6.999.095
HEINEKEN NV 91,4000 -1,51% Data26/04/2024 91,4000 93,9600 52.060.343
HOLLAND COLOURS 96,0000 1,05% Data26/04/2024 95,0000 96,0000 2.880

Informativa sull'utilizzo cookie »