Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,5400	1,04%	26/04/2024	13,1000	13,6800	5.039.669
AKER BP	285,2000	0,85%	26/04/2024	282,9000	286,7000	265.447.048
AKER SOLUTIONS ASA	42,6000	8,51%	26/04/2024	40,4000	43,4200	147.493.554
AMERICAN SHIPPIN	30,3500	4,12%	26/04/2024	29,3500	30,7500	1.665.305
ARCHER	1,0640	2,50%	26/04/2024	1,0300	1,0700	3.505.512
ARENDALS F.KOMP	177,8000	0,11%	26/04/2024	176,4000	179,0000	519.176
AUSTEVOLI	86,2000	1,29%	26/04/2024	84,8500	86,4500	16.633.324
AXACTOR SE	4,8500	-0,82%	26/04/2024	4,7800	4,9000	918.478
BONHEUR	248,5000	-0,60%	26/04/2024	248,0000	250,5000	2.660.938
BORR DRILLING	60,5000	1,17%	26/04/2024	59,1000	61,0000	20.486.994
BW OFFSHORE	28,3000	2,54%	26/04/2024	27,6000	28,4500	5.019.147
DNO INTERNATIONA	10,4000	2,16%	26/04/2024	10,2800	10,4800	16.427.954
FRONTLINE LTD	258,5000	2,74%	26/04/2024	255,3000	259,8000	201.170.129
GOODTECH A	14,3500	4,74%	26/04/2024	13,7000	14,3500	1.637.235
ITERA	12,3000	0,41%	26/04/2024	12,0000	12,3000	205.373
JINHUI SHIPPING	5,7800	-3,67%	26/04/2024	5,7000	6,1000	310.432
KOMPLETT BANK	4,3000	2,63%	26/04/2024	4,0500	4,4000	61.907
KONGSBERG GRUPP	759,0000	0,53%	26/04/2024	747,0000	763,0000	147.764.397
LEROY SEAFOOD	48,1000	1,05%	26/04/2024	47,2000	48,1800	20.446.059
NORSK HYDRO ASA	69,9400	3,13%	26/04/2024	68,1000	70,6600	296.214.574
NORTHERN DRILLIN	0,2560	2,20%	26/04/2024	0,2365	0,2995	260.270
NORWEGIAN AIR SHUTTLE	14,8750	-0,90%	26/04/2024	14,7100	15,3000	144.781.558
ODFJELL B	152,0000	5,19%	26/04/2024	144,5000	152,0000	42.008.696
OLAV THON EIENDO	224,0000	2,75%	26/04/2024	218,0000	224,0000	755.552
ORKLA ASA-A	74,5000	1,15%	26/04/2024	73,8500	74,6000	80.199.995
OTELLO CORPORATION	7,9000	-2,47%	26/04/2024	7,9000	8,1000	65.365
PCI BIOTECH (NORWAY)	1,6180	-0,12%	26/04/2024	1,5400	1,6200	76.643
PETRO GEO-SERV	8,7800	3,05%	26/04/2024	8,4500	8,8980	34.619.531
PHOTOCURE	55,4000	1,84%	26/04/2024	54,3000	56,8000	5.034.586
PROSAFE	38,8500	-1,65%	26/04/2024	37,8000	40,1000	5.512.970
REC SILICON	11,2800	6,01%	26/04/2024	10,8500	11,2800	31.129.134
SCHIBSTED ASA	320,4000	0,44%	26/04/2024	296,6000	328,6000	96.687.749
SOLSTAD OFFSHORE	41,9000	4,28%	26/04/2024	39,9400	42,2000	13.625.964
SPAREBANK 1 SR-BANK	131,0000	-0,30%	26/04/2024	130,8000	133,0000	32.641.139
STANDARD DRILLIN	1,7020	0,12%	26/04/2024	1,6820	1,7100	854.875
STOLT NIELSEN	471,5000	1,40%	26/04/2024	468,5000	477,5000	24.520.358
STOREBRAND ASA	106,4000	0,38%	26/04/2024	105,5000	106,5000	87.394.406
SUBSEA 7	182,0000	1,22%	26/04/2024	178,8000	182,2000	130.244.114
TELENOR ASA	128,2000	1,34%	26/04/2024	126,1000	128,2000	151.767.903
TGS NOPEC GEOPH	130,4000	3,82%	26/04/2024	125,3000	131,9000	61.359.981
TOMRA SYSTEMS AS	139,5000	-5,87%	26/04/2024	135,2000	142,9000	111.351.551
VEIDEKKE	113,8000	1,25%	26/04/2024	112,0000	114,2000	5.951.626
WALLENIUS WILHELMSEN	107,9000	1,60%	26/04/2024	105,4000	109,3000	78.286.737
WILH.WILHELM A	381,5000	0,93%	26/04/2024	375,0000	384,0000	2.808.222
WILH.WILHELM B	365,0000	0,55%	26/04/2024	359,0000	368,0000	1.944.720
XXL ASA	0,7550	-5,15%	26/04/2024	0,7520	0,7970	6.618.960
YARA INTERNAT ASA	318,7000	-6,24%	26/04/2024	312,0000	329,8000	1.070.999.955